NEATCD|3.5.4|
1|0|UNDCUR|USDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|378225000|462300000|0|0|0|1477762596|0|0|15|1000||USDINR|0|0|0|0|...|E|N|N|N||N|||420250000|N
2|0|INDEX|NIFTY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1477762596|0|0|15|2000||NIFTY50|0|0|0|0||E|N|N|N||N|||1000000000|N
3|0|UNDIRC|883GS2023|XX||-1|-1|XX|4|0||0|883|2|1||2|0||2|0||2|0||0|0|1385389800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1074364692|0|0|15|2000||GOI8.83%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
4|0|UNDIRC|840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
5|0|INDEX|NIFTYFUTM1|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1477762596|0|0|15|2000||NIFTYFUTURESNEARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
6|0|UNDIRC|772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432598400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1117238400|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
7|0|UNDIRC|679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
8|0|UNDIRC|R679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
9|0|UNDIRC|668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
10|0|UNDIRC|R668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
11|0|UNDIRC|827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273686133|0|0|15|2000||GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
12|0|UNDIRD|10YGS7|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|935861085|0|0|15|2000||10YEARGOI|0|0|0|0||E|N|N|N||N|||1000000000|N
13|0|INDEX|NIFTYFUTM2|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1477762596|0|0|15|2000||NIFTYFUTURESMIDMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
14|0|INDEX|NIFTYFUTM3|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1477762596|0|0|15|2000||NIFTYFUTURESFARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
15|0|UNDIRC|788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
16|0|UNDCUR|CCILUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|576000000|704000000|0|0|0|1270144487|0|0|15|1000||CCIL-USDINR|0|0|0|0||E|N|N|N||N|||640000000|N
17|0|UNDIRC|768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
18|0|UNDIRC|759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
19|0|UNDIRC|R840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216324285|0|0|15|2000||R-GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
20|0|UNDIRC|R827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
21|0|UNDIRC|R788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
22|0|UNDIRC|R772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432650600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
23|0|UNDIRT|91DTB|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|993921153|0|0|15|2000||91DAYTREASURYBILL|0|0|0|0||E|N|N|N||N|||1000000000|N
24|0|UNDIRC|R768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||R-GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
25|0|UNDCUR|EURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|586800000|717225000|0|0|0|1477762596|0|0|15|1000||EURINR|0|0|0|0||E|N|N|N||N|||652000000|N
26|0|UNDCUR|GBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|673875000|823650000|0|0|0|1477762596|0|0|15|1000||GBPINR|0|0|0|0||E|N|N|N||N|||748750000|N
27|0|UNDCUR|JPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|453250000|553975000|0|0|0|1477762596|0|0|15|1000||JPYINR|0|0|0|0||E|N|N|N||N|||503600000|N
28|0|UNDIRC|R759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1215719727|0|0|15|2000||R-GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
29|0|UNDIRC|759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452556800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
30|0|UNDIRC|R759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452609000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
31|0|UNDIRC|761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
32|0|UNDIRC|R761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
33|0|UNDIRC|697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
34|0|UNDIRC|R697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
35|0|UNDIRC|684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
36|0|UNDIRC|R684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
37|0|UNDIRC|679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
38|0|UNDIRC|717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
39|0|UNDIRC|R679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
40|0|UNDIRC|R717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
41|0|UNDCUR|EURUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|11097000|13562000|0|0|0|1477681214|0|0|15|1000||EURUSD|0|0|0|0||E|N|N|N||N|||12329000|N
42|0|UNDCUR|GBPUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|12587000|15384000|0|0|0|1477681215|0|0|15|1000||GBPUSD|0|0|0|0||E|N|N|N||N|||13985000|N
43|0|UNDCUR|USDJPY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|100000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|969700000|1185200000|0|0|0|1477681216|0|0|15|1000||USDJPY|0|0|0|0||E|N|N|N||N|||1077400000|N
44|0|UNDIRC|ONMIBOR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|4.100000E+01|0|0|0|0|0|0|0|90000000|110000000|0|0|0|1227987853|0|0|15|41100||OVERNIGHTMIBOR|0|0|0|0||E|N|N|N||N|||100000000|N
45|0|UNDIRC|726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547562600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294944228|0|0|15|2000||GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
46|0|UNDIRC|R726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547510400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
47|0|UNDIRC|795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1477676119|0|0|15|2000||GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
48|0|UNDIRC|R795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
49|0|UNDIRC|727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1459362716|0|0|15|2000||GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
50|0|UNDIRC|R727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
51|0|UNDIRC|757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1470850579|0|0|15|2000||GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
52|0|UNDIRC|R757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1365011781|0|0|15|2000||R-GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
53|0|UNDIRC|645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
54|0|UNDIRC|R645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||R-GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
55|0|UNDIRC|579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1338065874|0|0|15|2000||GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
56|0|UNDIRC|R579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1335034257|0|0|15|2000||R-GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
57|0|UNDIRC|619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1476467269|0|0|15|2000||GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
58|0|UNDIRC|R619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
59|0|UNDIRC|577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343505749|0|0|15|2000||GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
60|0|UNDIRC|R577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343237784|0|0|15|2000||R-GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
61|0|UNDCUR|DUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|667300000|815575000|0|0|0|1425231304|0|0|15|1000||DUSDINR|0|0|0|0|...|E|N|N|N||N|||741425000|N
62|0|UNDIRC|585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1353790385|0|0|15|2000||GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
63|0|UNDIRC|R585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1351878742|0|0|15|2000||R-GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
64|0|UNDIRC|664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1475689043|0|0|15|2000||GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
65|0|UNDIRC|563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460136985|0|0|15|2000||GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
66|0|UNDIRC|R664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
67|0|UNDIRC|610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372620181|0|0|15|2000||GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
68|0|UNDIRC|R563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
69|0|UNDIRC|R610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372444491|0|0|15|2000||R-GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
70|0|UNDIRC|667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417892810|0|0|15|2000||GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
71|0|UNDIRC|R667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417282893|0|0|15|2000||R-GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
72|0|UNDIRC|654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388345100|0|0|15|2000||GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
73|0|UNDIRC|R654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388340845|0|0|15|2000||R-GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
74|0|UNDIRC|726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
75|0|UNDIRC|754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779580800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429993627|0|0|15|2000||GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
76|0|UNDIRC|726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406404502|0|0|15|2000||GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
77|0|UNDIRC|R754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779633000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429983313|0|0|15|2000||R-GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
78|0|UNDIRC|R726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406397877|0|0|15|2000||R-GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
79|0|UNDCUR|11NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460314336|0|0|15|1000||DUMMY1|0|0|0|0||E|N|N|N||N|||1000000000|N
80|0|UNDIRC|741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1448743378|0|0|15|2000||GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
81|0|UNDIRC|21NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460314325|0|0|15|1000||DUMMY2|0|0|0|0||E|N|N|N||N|||1000000000|N
82|0|UNDIRC|R726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||R-GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
83|0|UNDIRC|R741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1448645705|0|0|15|2000||R-GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
84|0|UNDIRC|718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1467221916|0|0|15|2000||GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
85|0|UNDCUR|COGUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427650680|0|0|15|1000||COGUSDINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
86|0|UNDIRC|718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438459541|0|0|15|2000||GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
87|0|UNDCUR|COGEURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGEURINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
88|0|UNDIRC|R718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438537877|0|0|15|2000||R-GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
89|0|UNDCUR|COGGBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGGBPINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
90|0|UNDIRC|R718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1467221916|0|0|15|2000||R-GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
91|0|UNDCUR|COGJPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGJPYINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
92|0|UNDIRC|710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1459100230|0|0|15|2000||GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
93|0|UNDIRC|R710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1459100230|0|0|15|2000||R-GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
94|0|UNDIRC|723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1477589712|0|0|15|2000||GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
95|0|UNDIRC|R723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1477589712|0|0|15|2000||R-GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
96|0|UNDIRC|679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1474738815|0|0|15|2000||GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
97|0|UNDIRC|R679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|1||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1474738815|0|0|15|2000||R-GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
99|0|UNDIRC|633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1477589712|0|0|15|2000||GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
100|0|UNDIRC|601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1467221916|0|0|15|2000||GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
101|0|UNDIRC|R633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1477589712|0|0|15|2000||R-GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
102|0|UNDIRC|R601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1441993750|0|0|15|2000||R-GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
103|0|UNDIRC|668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1477762596|0|0|15|2000||GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
104|0|UNDIRC|R668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1441994225|0|0|15|2000||R-GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
105|0|UNDIRC|648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1477762596|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
106|0|UNDIRC|R648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1477762596|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
107|0|UNDIRC|636GS2031|XX||-1|-1|XX|4|0||0|636|2|1||2|0||2|0||2|0||0|0|1613433600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|881800000|1077775000|0|0|0|1477762596|0|0|15|2000||GOI6.36%2031|0|0|0|0||E|N|N|N||N|||979775000|N
108|0|UNDIRC|R636GS2031|XX||-1|-1|XX|4|0||0|636|2|1||2|0||2|0||2|0||0|0|1613433600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|881800000|1077775000|0|0|0|1463334543|0|0|15|2000||GOI6.36%2031|0|0|0|0||E|N|N|N||N|||979775000|N
109|0|UNDIRC|694GS2036|XX||-1|-1|XX|4|0||0|694|2|1||2|0||2|0||2|0||0|0|1778544000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|895150000|1094075000|0|0|0|1477762596|0|0|15|2000||GOI6.94%2036|0|0|0|0||E|N|N|N||N|||994600000|N
110|0|UNDIRC|R694GS2036|XX||-1|-1|XX|4|0||0|694|2|1||2|0||2|0||2|0||0|0|1778544000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|895150000|1094075000|0|0|0|1477762596|0|0|15|2000||GOI6.94%2036|0|0|0|0||E|N|N|N||N|||994600000|N
111|0|UNDIRC|653GS2031|XX||-1|-1|XX|4|0||0|653|2|1||2|0||2|0||2|0||0|0|1630972800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890550000|1088450000|0|0|0|1477762596|0|0|15|2000||GOI6.53%2031|0|0|0|0||E|N|N|N||N|||989500000|N
113|0|UNDIRC|657GS2033|XX||-1|-1|XX|4|0||0|657|2|1||2|0||2|0||2|0||0|0|1692316800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|881375000|1077250000|0|0|0|1477762596|0|0|15|2000||GOI6.57%2033|0|0|0|0||E|N|N|N||N|||979300000|N
115|0|UNDIRC|706GS2041|XX||-1|-1|XX|4|0||0|706|2|1||2|0||2|0||2|0||0|0|1942963200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886550000|1083575000|0|0|0|1477762596|0|0|15|2000||GOI7.06%2041|0|0|0|0||E|N|N|N||N|||985050000|N
117|0|UNDIRC|R653GS2031|XX||-1|-1|XX|4|0||0|653|2|1||2|0||2|0||2|0||0|0|1630972800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890550000|1088450000|0|0|0|1474222469|0|0|15|2000||R-GOI6.53%2031|0|0|0|0||E|N|N|N||N|||989500000|N
119|0|UNDIRC|R657GS2033|XX||-1|-1|XX|4|0||0|657|2|1||2|0||2|0||2|0||0|0|1692316800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|881375000|1077250000|0|0|0|1474222579|0|0|15|2000||R-GOI6.57%2033|0|0|0|0||E|N|N|N||N|||979300000|N
121|0|UNDIRC|R706GS2041|XX||-1|-1|XX|4|0||0|706|2|1||2|0||2|0||2|0||0|0|1942963200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886550000|1083575000|0|0|0|1474222662|0|0|15|2000||R-GOI7.06%2041|0|0|0|0||E|N|N|N||N|||985050000|N
1001|25|OPTCUR|EURINR|XX||1483885800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477526400|0|0|0|0|0|475000|1725000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108112.5CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
1002|23|FUTIRT|91DTB|XX||1480084200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472083200|1480032000|1480059000|0|1|1|25000|1.000000E+12|7.001000E+03|0|1472083200|0|0|0|0|0|930600000|949350000|0|0|0|1477771109|0|0|15|2000|            |91DTB26NOVFUT|0|0|0|0||E|N|N|N||N|91DTB||939975000|N
1003|44|FUTIRC|ONMIBOR|XX||1498833000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498797000|0|1|1|25000|1.000000E+12|4.100000E+01|0|1467244800|0|0|0|0|0|63125000|69725000|0|0|0|1477771109|0|0|15|41100|            |ONMIBOR27JUNFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||66425000|N
1004|44|FUTIRC|ONMIBOR|XX||1490970600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490934600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1459296000|0|0|0|0|0|62425000|68975000|0|0|0|1477771109|0|0|15|41100|            |ONMIBOR27MARFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||65700000|N
1005|25|FUTCUR|EURINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1050575000|1115525000|0|0|0|1477771106|0|0|15|1000|            |EURINR27APRFUT|0|0|0|0||E|N|N|N||N|EURINR||1083050000|N
1006|25|OPTCUR|EURINR|XX||1483885800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477526400|0|0|0|0|0|48375000|64425000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108112.5PE|0|0|0|0||E|N|N|N||N|EURINR||56400000|N
1007|26|OPTCUR|GBPINR|XX||1483885800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477526400|0|0|0|0|0|1550000|4400000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108133CE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
1008|25|OPTCUR|EURINR|XX||1498660200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|4975000|9175000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN114CE|0|0|0|0||E|N|N|N||N|EURINR||7075000|N
1009|79|FUTCUR|11NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798614000|0|1|1|25000|1.000000E+12|1.000000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1477762644|0|0|15|1000|            |11NSETEST36DEC29|0|0|0|0||E|N|N|N||N|11NSETEST||1000000000|N
1010|26|OPTCUR|GBPINR|XX||1483885800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477526400|0|0|0|0|0|47750000|66950000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108133PE|0|0|0|0||E|N|N|N||N|GBPINR||57350000|N
1011|25|FUTCUR|EURINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1044850000|1109450000|0|0|0|1477771106|0|0|15|1000|            |EURINR27FEBFUT|0|0|0|0||E|N|N|N||N|EURINR||1077150000|N
1012|41|FUTCUR|EURUSD|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10839000|11509000|0|0|0|1477771107|0|0|15|1000|            |EURUSD27FEBFUT|0|0|0|0||E|N|N|N||N|EURUSD||11174000|N
1013|25|FUTCUR|EURINR|XX||1506609000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1036300000|1145350000|0|0|0|1477771106|0|0|15|1000|            |EURINR27SEPFUT|0|0|0|0||E|N|N|N||N|EURINR||1090825000|N
1014|42|OPTCUR|GBPUSD|XX||1483021800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451520000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1015|44|FUTIRC|ONMIBOR|XX||1506781800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506745800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1475193600|0|0|0|0|0|64100000|70800000|0|0|0|1477771109|0|0|15|41100|            |ONMIBOR27SEPFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||67450000|N
1016|42|OPTCUR|GBPUSD|XX||1483021800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451520000|0|0|0|0|0|1274000|1526000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
1017|99|OPTIRC|633GS2035|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|2925000|4725000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC94CE|0|0|0|0||E|N|N|N||N|633GS2035||3825000|N
1018|26|FUTCUR|GBPINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1244800000|1321750000|0|0|0|1477771107|0|0|15|1000|            |GBPINR27FEBFUT|0|0|0|0||E|N|N|N||N|GBPINR||1283275000|N
1019|23|FUTIRT|91DTB|XX||1490970600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1490918400|1490945400|0|1|1|25000|1.000000E+12|7.001000E+03|0|1475193600|0|0|0|0|0|929525000|948275000|0|0|0|1477771109|0|0|15|2000|            |91DTB27MARFUT|0|0|0|0||E|N|N|N||N|91DTB||938900000|N
1020|41|FUTCUR|EURUSD|XX||1506609000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10640000|11760000|0|0|0|1477771107|0|0|15|1000|            |EURUSD27SEPFUT|0|0|0|0||E|N|N|N||N|EURUSD||11200000|N
1021|99|OPTIRC|633GS2035|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|10275000|13625000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC94PE|0|0|0|0||E|N|N|N||N|633GS2035||11950000|N
1022|26|FUTCUR|GBPINR|XX||1506609000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1232325000|1362025000|0|0|0|1477771107|0|0|15|1000|            |GBPINR27SEPFUT|0|0|0|0||E|N|N|N||N|GBPINR||1297175000|N
1023|41|FUTCUR|EURUSD|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10842000|11512000|0|0|0|1477771107|0|0|15|1000|            |EURUSD27APRFUT|0|0|0|0||E|N|N|N||N|EURUSD||11177000|N
1024|107|FUTIRC|636GS2031|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|940750000|998900000|0|0|0|1477771109|0|0|15|2000|            |636GS203126DECFUT|0|0|0|0||E|N|N|N||N|636GS2031||969825000|N
1025|42|FUTCUR|GBPUSD|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12913000|13711000|0|0|0|1477771107|0|0|15|1000|            |GBPUSD27FEBFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13312000|N
1026|1|OPTCUR|USDINR|XX||1483281000|958750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477526400|0|0|0|0|0|5500000|10950000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195.875CE|0|0|0|0||E|N|N|N||N|USDINR||8225000|N
1027|25|FUTCUR|EURINR|XX||1503844200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1504137600|1503817200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1035400000|1144350000|0|0|0|1477771106|0|0|15|1000|            |EURINR27AUGFUT|0|0|0|0||E|N|N|N||N|EURINR||1089875000|N
1028|44|FUTIRC|ONMIBOR|XX||1480516200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1480464000|1480480200|0|1|1|25000|1.000000E+12|4.100000E+01|0|1472601600|0|0|0|0|0|56200000|62100000|0|0|0|1477771109|0|0|15|41100|            |ONMIBOR26NOVFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||59150000|N
1029|27|OPTCUR|JPYINR|XX||1478442600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|58975000|72625000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0653.75CE|0|0|0|0||E|N|N|N||N|JPYINR||65800000|N
1030|27|OPTCUR|JPYINR|XX||1478442600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |JPYINR26N0653.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1031|27|OPTCUR|JPYINR|XX||1479047400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|59475000|73125000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1353.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66300000|N
1032|25|OPTCUR|EURINR|XX||1498660200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|5775000|10375000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN113.5CE|0|0|0|0||E|N|N|N||N|EURINR||8075000|N
1033|1|OPTCUR|USDINR|XX||1483281000|958750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477526400|0|0|0|0|0|7500000|13850000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195.875PE|0|0|0|0||E|N|N|N||N|USDINR||10675000|N
1034|1|OPTCUR|USDINR|XX||1483281000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477526400|0|0|0|0|0|25000|175000|0|0|0|1477762644|1483228800|1483281000|15|1000|            |USDINR27101101.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
1035|26|FUTCUR|GBPINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1251000000|1328350000|0|0|0|1477771107|0|0|15|1000|            |GBPINR27APRFUT|0|0|0|0||E|N|N|N||N|GBPINR||1289675000|N
1036|1|OPTCUR|USDINR|XX||1483281000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477526400|0|0|0|0|0|50250000|61900000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR27101101.25PE|0|0|0|0||E|N|N|N||N|USDINR||56075000|N
1037|1|OPTCUR|USDINR|XX||1483885800|958750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477526400|0|0|0|0|0|6150000|11700000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895.875CE|0|0|0|0||E|N|N|N||N|USDINR||8925000|N
1038|25|FUTCUR|EURINR|XX||1484490600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1037975000|1102175000|0|0|0|1477762644|0|0|15|1000|            |EURINR27115FUT|0|0|0|0||E|N|N|N||N|EURINR||1070075000|N
1039|25|OPTCUR|EURINR|XX||1480257000|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1040|26|FUTCUR|GBPINR|XX||1484490600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1237725000|1314275000|0|0|0|1477762644|0|0|15|1000|            |GBPINR27115FUT|0|0|0|0||E|N|N|N||N|GBPINR||1276000000|N
1041|25|OPTCUR|EURINR|XX||1498660200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|48400000|61100000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN113.5PE|0|0|0|0||E|N|N|N||N|EURINR||54750000|N
1042|1|OPTCUR|USDINR|XX||1483885800|958750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477526400|0|0|0|0|0|7850000|14050000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895.875PE|0|0|0|0||E|N|N|N||N|USDINR||10950000|N
1043|25|FUTCUR|EURINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1041650000|1106050000|0|0|0|1477771106|0|0|15|1000|            |EURINR27JANFUT|0|0|0|0||E|N|N|N||N|EURINR||1073850000|N
1044|25|OPTCUR|EURINR|XX||1498660200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|5375000|9775000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN113.75CE|0|0|0|0||E|N|N|N||N|EURINR||7575000|N
1045|25|OPTCUR|EURINR|XX||1480257000|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|91475000|108725000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27116.5PE|0|0|0|0||E|N|N|N||N|EURINR||100100000|N
1046|44|FUTIRC|ONMIBOR|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1483158600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1451606400|0|0|0|0|0|56050000|61950000|0|0|0|1477771109|0|0|15|41100|            |ONMIBOR26DECFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||59000000|N
1047|105|FUTIRC|648GS2035|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|910100000|966350000|0|0|0|1477771109|0|0|15|2000|            |648GS203527JUNFUT|0|0|0|0||E|N|N|N||N|648GS2035||938225000|N
1048|41|FUTCUR|EURUSD|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|10834000|11504000|0|0|0|1477771107|0|0|15|1000|            |EURUSD27JANFUT|0|0|0|0||E|N|N|N||N|EURUSD||11169000|N
1049|26|OPTCUR|GBPINR|XX||1483021800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|9500000|21100000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15300000|N
1050|26|FUTCUR|GBPINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1241600000|1318400000|0|0|0|1477771107|0|0|15|1000|            |GBPINR27JANFUT|0|0|0|0||E|N|N|N||N|GBPINR||1280000000|N
1051|25|FUTCUR|EURINR|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1032125000|1140725000|0|0|0|1477771106|0|0|15|1000|            |EURINR27MAYFUT|0|0|0|0||E|N|N|N||N|EURINR||1086425000|N
1052|41|FUTCUR|EURUSD|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|10625000|11743000|0|0|0|1477771107|0|0|15|1000|            |EURUSD27MAYFUT|0|0|0|0||E|N|N|N||N|EURUSD||11184000|N
1053|26|OPTCUR|GBPINR|XX||1483021800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|5950000|16450000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
1054|42|FUTCUR|GBPUSD|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12911000|13709000|0|0|0|1477771107|0|0|15|1000|            |GBPUSD27APRFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13310000|N
1055|41|FUTCUR|EURUSD|XX||1503844200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1504137600|1503817200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|10637000|11755000|0|0|0|1477771107|0|0|15|1000|            |EURUSD27AUGFUT|0|0|0|0||E|N|N|N||N|EURUSD||11196000|N
1056|42|FUTCUR|GBPUSD|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12914000|13712000|0|0|0|1477771107|0|0|15|1000|            |GBPUSD27JANFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13313000|N
1057|27|OPTCUR|JPYINR|XX||1479047400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |JPYINR26N1353.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1058|1|OPTCUR|USDINR|XX||1483021800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|112325000|124075000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC83.75CE|0|0|0|0||E|N|N|N||N|USDINR||118200000|N
1059|27|FUTCUR|JPYINR|XX||1484490600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|590975000|627525000|0|0|0|1477762644|0|0|15|1000|            |JPYINR27115FUT|0|0|0|0||E|N|N|N||N|JPYINR||609250000|N
1060|27|FUTCUR|JPYINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|594800000|631550000|0|0|0|1477771107|0|0|15|1000|            |JPYINR27JANFUT|0|0|0|0||E|N|N|N||N|JPYINR||613175000|N
1061|1|FUTCUR|USDINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|933150000|990850000|0|0|0|1477762644|0|0|15|1000|            |USDINR27JANFUT|0|0|0|0||E|N|N|N||N|USDINR||962000000|N
1062|27|FUTCUR|JPYINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|604175000|641525000|0|0|0|1477771107|0|0|15|1000|            |JPYINR27APRFUT|0|0|0|0||E|N|N|N||N|JPYINR||622850000|N
1063|1|FUTCUR|USDINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|939875000|997975000|0|0|0|1477771107|0|0|15|1000|            |USDINR27APRFUT|0|0|0|0||E|N|N|N||N|USDINR||968925000|N
1064|1|OPTCUR|USDINR|XX||1483021800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |USDINR26DEC83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1065|27|OPTCUR|JPYINR|XX||1480170600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|60475000|74125000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67300000|N
1066|25|OPTCUR|EURINR|XX||1477837800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|16200000|33450000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30103.75CE|0|0|0|0||E|N|N|N||N|EURINR||24825000|N
1067|43|FUTCUR|USDJPY|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1509000000|1602200000|0|0|0|1477771108|0|0|15|1000|            |USDJPY27APRFUT|0|0|0|0||E|N|N|N||N|USDJPY||1555600000|N
1068|25|OPTCUR|EURINR|XX||1477837800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|75000|0|0|0|1477771106|1477785600|1477837800|15|1000|            |EURINR26O30103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1069|26|FUTCUR|GBPINR|XX||1503844200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1504137600|1503817200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1231450000|1361050000|0|0|0|1477771107|0|0|15|1000|            |GBPINR27AUGFUT|0|0|0|0||E|N|N|N||N|GBPINR||1296250000|N
1070|26|OPTCUR|GBPINR|XX||1479652200|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|75000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1071|42|FUTCUR|GBPUSD|XX||1503844200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1504137600|1503817200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12651000|13981000|0|0|0|1477771107|0|0|15|1000|            |GBPUSD27AUGFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13316000|N
1072|1|FUTCUR|USDINR|XX||1484490600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|928450000|985850000|0|0|0|1477762644|0|0|15|1000|            |USDINR27115FUT|0|0|0|0||E|N|N|N||N|USDINR||957150000|N
1073|25|FUTCUR|EURINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1037975000|1102175000|0|0|0|1477771106|0|0|15|1000|            |EURINR26DECFUT|0|0|0|0||E|N|N|N||N|EURINR||1070075000|N
1074|99|FUTIRC|633GS2035|XX||1485613800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|904225000|960125000|0|0|0|1477771109|0|0|15|2000|            |633GS203527JANFUT|0|0|0|0||E|N|N|N||N|633GS2035||932175000|N
1075|107|FUTIRC|636GS2031|XX||1485613800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|941375000|999575000|0|0|0|1477771109|0|0|15|2000|            |636GS203127JANFUT|0|0|0|0||E|N|N|N||N|636GS2031||970475000|N
1076|1|OPTCUR|USDINR|XX||1483885800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477526400|0|0|0|0|0|50000|250000|0|0|0|1477762644|1483833600|1483885800|15|1000|            |USDINR27108101.25CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
1077|26|OPTCUR|GBPINR|XX||1479652200|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|67900000|89900000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20135PE|0|0|0|0||E|N|N|N||N|GBPINR||78900000|N
1078|25|OPTCUR|EURINR|XX||1498660200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|50225000|63125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN113.75PE|0|0|0|0||E|N|N|N||N|EURINR||56675000|N
1079|1|OPTCUR|USDINR|XX||1483885800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477526400|0|0|0|0|0|49875000|61475000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR27108101.25PE|0|0|0|0||E|N|N|N||N|USDINR||55675000|N
1080|105|FUTIRC|648GS2035|XX||1485613800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|911900000|968300000|0|0|0|1477771109|0|0|15|2000|            |648GS203527JANFUT|0|0|0|0||E|N|N|N||N|648GS2035||940100000|N
1081|105|OPTIRC|648GS2035|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|975000|1875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1425000|N
1082|81|FUTIRC|21NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798641000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1477762644|0|0|15|1000|            |21NSETEST36DEC29|0|0|0|0||E|N|N|N||N|21NSETEST||1000000000|N
1083|105|OPTIRC|648GS2035|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|12450000|15600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||14025000|N
1084|111|FUTIRC|653GS2031|XX||1485613800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|939200000|997250000|0|0|0|1477771109|0|0|15|2000|            |653GS203127JANFUT|0|0|0|0||E|N|N|N||N|653GS2031||968225000|N
1085|41|OPTCUR|EURUSD|XX||1498660200|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|1000|6000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |EURUSD27JUN1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1086|41|OPTCUR|EURUSD|XX||1498660200|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|1305000|1495000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |EURUSD27JUN1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1087|25|OPTCUR|EURINR|XX||1480861800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474502400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1088|27|OPTCUR|JPYINR|XX||1480170600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |JPYINR26NOV53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1089|26|OPTCUR|GBPINR|XX||1498660200|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|16200000|26100000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21150000|N
1090|25|OPTCUR|EURINR|XX||1480861800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474502400|0|0|0|0|0|85675000|102925000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04116PE|0|0|0|0||E|N|N|N||N|EURINR||94300000|N
1091|26|OPTCUR|GBPINR|XX||1498660200|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|26175000|38325000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32250000|N
1092|27|FUTCUR|JPYINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|597625000|634575000|0|0|0|1477771107|0|0|15|1000|            |JPYINR27FEBFUT|0|0|0|0||E|N|N|N||N|JPYINR||616100000|N
1093|113|FUTIRC|657GS2033|XX||1485613800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|928275000|985675000|0|0|0|1477771109|0|0|15|2000|            |657GS203327JANFUT|0|0|0|0||E|N|N|N||N|657GS2033||956975000|N
1094|26|OPTCUR|GBPINR|XX||1498660200|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|15300000|24950000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20125000|N
1095|94|OPTIRC|723GS2039|XX||1483194600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |723GS203926DEC106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1096|103|FUTIRC|668GS2040|XX||1485613800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|906450000|962500000|0|0|0|1477771109|0|0|15|2000|            |668GS204027JANFUT|0|0|0|0||E|N|N|N||N|668GS2040||934475000|N
1097|94|OPTIRC|723GS2039|XX||1483194600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|83175000|88725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||85950000|N
1098|1|OPTCUR|USDINR|XX||1479047400|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|5625000|14275000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394.625CE|0|0|0|0||E|N|N|N||N|USDINR||9950000|N
1099|26|OPTCUR|GBPINR|XX||1498660200|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|27475000|39875000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33675000|N
1100|26|OPTCUR|GBPINR|XX||1480257000|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|175000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1101|1|OPTCUR|USDINR|XX||1479047400|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|25000|2300000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394.625PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
1102|43|OPTCUR|USDJPY|XX||1483021800|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|115700000|152300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC144CE|0|0|0|0||E|N|N|N||N|USDJPY||134000000|N
1103|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1451606400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1104|25|OPTCUR|EURINR|XX||1483021800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|175000|1575000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC111.75CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
1105|26|OPTCUR|GBPINR|XX||1480257000|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|64850000|86750000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75800000|N
1106|25|OPTCUR|EURINR|XX||1483021800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|40025000|55925000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC111.75PE|0|0|0|0||E|N|N|N||N|EURINR||47975000|N
1107|41|FUTCUR|EURUSD|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10824000|11492000|0|0|0|1477771107|0|0|15|1000|            |EURUSD26DECFUT|0|0|0|0||E|N|N|N||N|EURUSD||11158000|N
1108|25|OPTCUR|EURINR|XX||1498660200|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|5225000|8575000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN115.25CE|0|0|0|0||E|N|N|N||N|EURINR||6900000|N
1109|26|FUTCUR|GBPINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1238350000|1314900000|0|0|0|1477771107|0|0|15|1000|            |GBPINR26DECFUT|0|0|0|0||E|N|N|N||N|GBPINR||1276625000|N
1110|43|OPTCUR|USDJPY|XX||1483021800|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|300000|1300000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |USDJPY26DEC144PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
1111|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1451606400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1112|26|OPTCUR|GBPINR|XX||1498660200|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|14450000|23850000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN131CE|0|0|0|0||E|N|N|N||N|GBPINR||19150000|N
1113|25|OPTCUR|EURINR|XX||1498660200|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|62125000|76075000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN115.25PE|0|0|0|0||E|N|N|N||N|EURINR||69100000|N
1114|109|FUTIRC|694GS2036|XX||1485613800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|938775000|996825000|0|0|0|1477771109|0|0|15|2000|            |694GS203627JANFUT|0|0|0|0||E|N|N|N||N|694GS2036||967800000|N
1115|42|FUTCUR|GBPUSD|XX||1506609000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12653000|13983000|0|0|0|1477771107|0|0|15|1000|            |GBPUSD27SEPFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13318000|N
1116|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1117|25|OPTCUR|EURINR|XX||1477837800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|37775000|55025000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30101.5CE|0|0|0|0||E|N|N|N||N|EURINR||46400000|N
1118|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476316800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1119|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476316800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1120|25|OPTCUR|EURINR|XX||1483021800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|66775000|83825000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC99.25CE|0|0|0|0||E|N|N|N||N|EURINR||75300000|N
1121|26|OPTCUR|GBPINR|XX||1498660200|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|28825000|41475000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN131PE|0|0|0|0||E|N|N|N||N|GBPINR||35150000|N
1122|25|OPTCUR|EURINR|XX||1483021800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|25000|200000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC99.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1123|41|OPTCUR|EURUSD|XX||1483021800|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|561000|755000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||658000|N
1124|109|FUTIRC|694GS2036|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|938675000|996725000|0|0|0|1477771109|0|0|15|2000|            |694GS203626DECFUT|0|0|0|0||E|N|N|N||N|694GS2036||967700000|N
1125|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1126|42|OPTCUR|GBPUSD|XX||1498660200|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|61000|101000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||81000|N
1127|27|FUTCUR|JPYINR|XX||1503844200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1504137600|1503817200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|603975000|667525000|0|0|0|1477771107|0|0|15|1000|            |JPYINR27AUGFUT|0|0|0|0||E|N|N|N||N|JPYINR||635750000|N
1128|41|OPTCUR|EURUSD|XX||1483021800|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|1000|4000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1129|107|OPTIRC|636GS2031|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|15650000|19750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV95.25CE|0|0|0|0||E|N|N|N||N|636GS2031||17700000|N
1130|109|FUTIRC|694GS2036|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|936850000|994750000|0|0|0|1477771109|0|0|15|2000|            |694GS203627MARFUT|0|0|0|0||E|N|N|N||N|694GS2036||965800000|N
1131|26|OPTCUR|GBPINR|XX||1480257000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|175000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27135CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1132|26|OPTCUR|GBPINR|XX||1480257000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|67325000|89275000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27135PE|0|0|0|0||E|N|N|N||N|GBPINR||78300000|N
1133|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1134|25|OPTCUR|EURINR|XX||1477837800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|33700000|50950000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30102CE|0|0|0|0||E|N|N|N||N|EURINR||42325000|N
1135|26|OPTCUR|GBPINR|XX||1480861800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474502400|0|0|0|0|0|25000|425000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
1136|25|OPTCUR|EURINR|XX||1477837800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |EURINR26O30102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1137|27|FUTCUR|JPYINR|XX||1506609000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|607250000|671150000|0|0|0|1477771107|0|0|15|1000|            |JPYINR27SEPFUT|0|0|0|0||E|N|N|N||N|JPYINR||639200000|N
1138|26|OPTCUR|GBPINR|XX||1480861800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474502400|0|0|0|0|0|59600000|81200000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||70400000|N
1139|1|FUTCUR|USDINR|XX||1503844200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1504137600|1503817200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|924775000|1022075000|0|0|0|1477771107|0|0|15|1000|            |USDINR27AUGFUT|0|0|0|0||E|N|N|N||N|USDINR||973425000|N
1140|1|FUTCUR|USDINR|XX||1506609000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|925275000|1022625000|0|0|0|1477771107|0|0|15|1000|            |USDINR27SEPFUT|0|0|0|0||E|N|N|N||N|USDINR||973950000|N
1141|25|OPTCUR|EURINR|XX||1477837800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |EURINR26O30101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1142|43|FUTCUR|USDJPY|XX||1503844200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1504137600|1503817200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1454700000|1607700000|0|0|0|1477771108|0|0|15|1000|            |USDJPY27AUGFUT|0|0|0|0||E|N|N|N||N|USDJPY||1531200000|N
1143|94|OPTIRC|723GS2039|XX||1490452200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1461283200|0|0|0|0|0|75000|175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR105CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
1144|25|OPTCUR|EURINR|XX||1477837800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|35275000|52525000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30101.75CE|0|0|0|0||E|N|N|N||N|EURINR||43900000|N
1145|42|OPTCUR|GBPUSD|XX||1498660200|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|1028000|1240000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1134000|N
1146|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1467244800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1147|25|OPTCUR|EURINR|XX||1478442600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|34875000|52125000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06102CE|0|0|0|0||E|N|N|N||N|EURINR||43500000|N
1148|25|OPTCUR|EURINR|XX||1478442600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |EURINR26N06102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1149|44|FUTIRC|ONMIBOR|XX||1477837800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477801800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1469923200|0|0|0|0|0|52725000|58225000|0|0|0|1477771109|0|0|15|41100|            |ONMIBOR26OCTFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||55475000|N
1150|115|FUTIRC|706GS2041|XX||1485613800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|923775000|980875000|0|0|0|1477771109|0|0|15|2000|            |706GS204127JANFUT|0|0|0|0||E|N|N|N||N|706GS2041||952325000|N
1151|25|OPTCUR|EURINR|XX||1477837800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|47775000|65025000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30100.5CE|0|0|0|0||E|N|N|N||N|EURINR||56400000|N
1152|94|OPTIRC|723GS2039|XX||1490452200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1461283200|0|0|0|0|0|69850000|75300000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR105PE|0|0|0|0||E|N|N|N||N|723GS2039||72575000|N
1153|1|OPTCUR|USDINR|XX||1480861800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474502400|0|0|0|0|0|51075000|62825000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0489.75CE|0|0|0|0||E|N|N|N||N|USDINR||56950000|N
1154|1|OPTCUR|USDINR|XX||1480861800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474502400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480809600|1480861800|15|1000|            |USDINR26D0489.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1155|25|OPTCUR|EURINR|XX||1477837800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |EURINR26O30100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1156|26|FUTCUR|GBPINR|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1228275000|1357525000|0|0|0|1477771107|0|0|15|1000|            |GBPINR27MAYFUT|0|0|0|0||E|N|N|N||N|GBPINR||1292900000|N
1157|25|OPTCUR|EURINR|XX||1477837800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|45275000|62525000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30100.75CE|0|0|0|0||E|N|N|N||N|EURINR||53900000|N
1158|25|OPTCUR|EURINR|XX||1477837800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |EURINR26O30100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1159|43|FUTCUR|USDJPY|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1521000000|1615000000|0|0|0|1477771108|0|0|15|1000|            |USDJPY27JANFUT|0|0|0|0||E|N|N|N||N|USDJPY||1568000000|N
1160|25|OPTCUR|EURINR|XX||1477837800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|42775000|60025000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30101CE|0|0|0|0||E|N|N|N||N|EURINR||51400000|N
1161|25|OPTCUR|EURINR|XX||1477837800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |EURINR26O30101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1162|42|FUTCUR|GBPUSD|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|12644000|13974000|0|0|0|1477771107|0|0|15|1000|            |GBPUSD27MAYFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13309000|N
1163|107|OPTIRC|636GS2031|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|25000|150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV95.25PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
1164|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472601600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1165|25|OPTCUR|EURINR|XX||1478442600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|48525000|65775000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06100.5CE|0|0|0|0||E|N|N|N||N|EURINR||57150000|N
1166|1|FUTCUR|USDINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|935100000|992900000|0|0|0|1477771107|0|0|15|1000|            |USDINR27FEBFUT|0|0|0|0||E|N|N|N||N|USDINR||964000000|N
1167|25|OPTCUR|EURINR|XX||1478442600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |EURINR26N06100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1168|27|FUTCUR|JPYINR|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|594625000|657175000|0|0|0|1477771107|0|0|15|1000|            |JPYINR27MAYFUT|0|0|0|0||E|N|N|N||N|JPYINR||625900000|N
1169|41|OPTCUR|EURUSD|XX||1483021800|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|627000|823000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||725000|N
1170|25|OPTCUR|EURINR|XX||1478442600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|46025000|63275000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06100.75CE|0|0|0|0||E|N|N|N||N|EURINR||54650000|N
1171|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477008000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1172|94|FUTIRC|723GS2039|XX||1485613800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|948750000|1007400000|0|0|0|1477771109|0|0|15|2000|            |723GS203927JANFUT|0|0|0|0||E|N|N|N||N|723GS2039||978075000|N
1173|25|OPTCUR|EURINR|XX||1498660200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|3925000|7575000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN114.75CE|0|0|0|0||E|N|N|N||N|EURINR||5750000|N
1174|25|OPTCUR|EURINR|XX||1478442600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |EURINR26N06100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1175|111|OPTIRC|653GS2031|XX||1480170600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|41125000|45175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV92.5CE|0|0|0|0||E|N|N|N||N|653GS2031||43150000|N
1176|44|FUTIRC|ONMIBOR|XX||1485700200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485648000|1485664200|0|1|1|25000|1.000000E+12|4.100000E+01|0|1477785600|0|0|0|0|0|59875000|66175000|0|0|0|1477771109|0|0|15|41100|            |ONMIBOR27JANFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||63025000|N
1177|25|OPTCUR|EURINR|XX||1484490600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|59175000|75875000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115100.25CE|0|0|0|0||E|N|N|N||N|EURINR||67525000|N
1178|111|OPTIRC|653GS2031|XX||1480170600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |653GS203126NOV92.5PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
1179|25|OPTCUR|EURINR|XX||1477837800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|26200000|43450000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30102.75CE|0|0|0|0||E|N|N|N||N|EURINR||34825000|N
1180|25|OPTCUR|EURINR|XX||1490797800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|49975000|64675000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR102.5CE|0|0|0|0||E|N|N|N||N|EURINR||57325000|N
1181|42|FUTCUR|GBPUSD|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12913000|13711000|0|0|0|1477771107|0|0|15|1000|            |GBPUSD26DECFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13312000|N
1182|1|FUTCUR|USDINR|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|922850000|1019950000|0|0|0|1477771107|0|0|15|1000|            |USDINR27MAYFUT|0|0|0|0||E|N|N|N||N|USDINR||971400000|N
1183|25|OPTCUR|EURINR|XX||1478442600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|43525000|60775000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06101CE|0|0|0|0||E|N|N|N||N|EURINR||52150000|N
1184|25|OPTCUR|EURINR|XX||1478442600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |EURINR26N06101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1185|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477008000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1186|41|OPTCUR|EURUSD|XX||1483021800|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|2000|6000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |EURUSD26DEC1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
1187|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1452124800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1188|25|OPTCUR|EURINR|XX||1498660200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|57825000|71425000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN114.75PE|0|0|0|0||E|N|N|N||N|EURINR||64625000|N
1189|25|OPTCUR|EURINR|XX||1477837800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |EURINR26O30101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1190|25|OPTCUR|EURINR|XX||1483021800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |EURINR26DEC117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1191|25|OPTCUR|EURINR|XX||1479047400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|49250000|66500000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13100.5CE|0|0|0|0||E|N|N|N||N|EURINR||57875000|N
1192|25|OPTCUR|EURINR|XX||1479047400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |EURINR26N13100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1193|105|OPTIRC|648GS2035|XX||1480170600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|7450000|10600000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||9025000|N
1194|25|OPTCUR|EURINR|XX||1484490600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|225000|825000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115100.25PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1195|43|FUTCUR|USDJPY|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1474400000|1629600000|0|0|0|1477771108|0|0|15|1000|            |USDJPY27MAYFUT|0|0|0|0||E|N|N|N||N|USDJPY||1552000000|N
1196|105|OPTIRC|648GS2035|XX||1480170600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|575000|1475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1025000|N
1197|26|OPTCUR|GBPINR|XX||1483021800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|115375000|137425000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||126400000|N
1198|26|OPTCUR|GBPINR|XX||1483021800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |GBPINR26DEC114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1199|25|OPTCUR|EURINR|XX||1477837800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|75000|0|0|0|1477771106|1477785600|1477837800|15|1000|            |EURINR26O30102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1200|25|OPTCUR|EURINR|XX||1478442600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|27400000|44600000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06102.75CE|0|0|0|0||E|N|N|N||N|EURINR||36000000|N
1201|25|OPTCUR|EURINR|XX||1484490600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|56825000|73425000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115100.5CE|0|0|0|0||E|N|N|N||N|EURINR||65125000|N
1202|25|OPTCUR|EURINR|XX||1490797800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1500000|4100000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR102.5PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
1203|25|OPTCUR|EURINR|XX||1483021800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|95100000|112300000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC117.25PE|0|0|0|0||E|N|N|N||N|EURINR||103700000|N
1204|25|OPTCUR|EURINR|XX||1478442600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1205|25|OPTCUR|EURINR|XX||1479047400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|28725000|45725000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13102.75CE|0|0|0|0||E|N|N|N||N|EURINR||37225000|N
1206|105|OPTIRC|648GS2035|XX||1498314600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|12125000|14475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||13300000|N
1207|105|OPTIRC|648GS2035|XX||1498314600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|6950000|8650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||7800000|N
1208|25|OPTCUR|EURINR|XX||1478442600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|38525000|55775000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06101.5CE|0|0|0|0||E|N|N|N||N|EURINR||47150000|N
1209|111|OPTIRC|653GS2031|XX||1483194600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|40300000|44350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC92.5CE|0|0|0|0||E|N|N|N||N|653GS2031||42325000|N
1210|103|OPTIRC|668GS2040|XX||1480170600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|7950000|11650000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||9800000|N
1211|42|OPTCUR|GBPUSD|XX||1483021800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|1007000|1257000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1132000|N
1212|42|OPTCUR|GBPUSD|XX||1483021800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|1000|3000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1213|25|OPTCUR|EURINR|XX||1479047400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|46775000|64025000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13100.75CE|0|0|0|0||E|N|N|N||N|EURINR||55400000|N
1214|41|OPTCUR|EURUSD|XX||1490797800|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|876000|1066000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||971000|N
1215|111|OPTIRC|653GS2031|XX||1483194600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |653GS203126DEC92.5PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
1216|41|OPTCUR|EURUSD|XX||1490797800|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|8000|18000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
1217|111|OPTIRC|653GS2031|XX||1490452200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|39250000|43150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR92.5CE|0|0|0|0||E|N|N|N||N|653GS2031||41200000|N
1218|25|OPTCUR|EURINR|XX||1490797800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|675000|1525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR117.25CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
1219|25|OPTCUR|EURINR|XX||1478442600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3675000|16175000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06105.5CE|0|0|0|0||E|N|N|N||N|EURINR||9925000|N
1220|103|OPTIRC|668GS2040|XX||1480170600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|1375000|2825000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2100000|N
1221|25|OPTCUR|EURINR|XX||1490797800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|85500000|101900000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR117.25PE|0|0|0|0||E|N|N|N||N|EURINR||93700000|N
1222|25|OPTCUR|EURINR|XX||1478442600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|10775000|26675000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06104.5CE|0|0|0|0||E|N|N|N||N|EURINR||18725000|N
1223|25|OPTCUR|EURINR|XX||1478442600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|875000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06104.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1224|43|FUTCUR|USDJPY|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1517700000|1611500000|0|0|0|1477771108|0|0|15|1000|            |USDJPY27FEBFUT|0|0|0|0||E|N|N|N||N|USDJPY||1564600000|N
1225|25|OPTCUR|EURINR|XX||1479047400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |EURINR26N13100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1226|105|OPTIRC|648GS2035|XX||1490452200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1490400000|1490452200|15|2000|            |648GS203527MAR102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1227|25|OPTCUR|EURINR|XX||1478442600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|8700000|24050000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06104.75CE|0|0|0|0||E|N|N|N||N|EURINR||16375000|N
1228|25|OPTCUR|EURINR|XX||1478442600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1325000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06104.75PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
1229|25|OPTCUR|EURINR|XX||1478442600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|6825000|21375000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06105CE|0|0|0|0||E|N|N|N||N|EURINR||14100000|N
1230|25|OPTCUR|EURINR|XX||1478442600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1925000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06105PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
1231|25|OPTCUR|EURINR|XX||1479047400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|12950000|27850000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13104.5CE|0|0|0|0||E|N|N|N||N|EURINR||20400000|N
1232|25|OPTCUR|EURINR|XX||1479047400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1850000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13104.5PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
1233|25|OPTCUR|EURINR|XX||1479047400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|44275000|61525000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13101CE|0|0|0|0||E|N|N|N||N|EURINR||52900000|N
1234|43|FUTCUR|USDJPY|XX||1506609000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1447600000|1599800000|0|0|0|1477771108|0|0|15|1000|            |USDJPY27SEPFUT|0|0|0|0||E|N|N|N||N|USDJPY||1523700000|N
1235|25|OPTCUR|EURINR|XX||1506609000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|57825000|71825000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP103.25CE|0|0|0|0||E|N|N|N||N|EURINR||64825000|N
1236|25|OPTCUR|EURINR|XX||1479047400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|11050000|25300000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13104.75CE|0|0|0|0||E|N|N|N||N|EURINR||18175000|N
1237|105|OPTIRC|648GS2035|XX||1490452200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|77325000|81375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR102PE|0|0|0|0||E|N|N|N||N|648GS2035||79350000|N
1238|105|OPTIRC|648GS2035|XX||1498314600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|25000|125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN102CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
1239|105|OPTIRC|648GS2035|XX||1498314600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|76550000|80550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN102PE|0|0|0|0||E|N|N|N||N|648GS2035||78550000|N
1240|25|OPTCUR|EURINR|XX||1484490600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|250000|950000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115100.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1241|41|OPTCUR|EURUSD|XX||1483021800|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|772000|970000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||871000|N
1242|111|OPTIRC|653GS2031|XX||1490452200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|275000|475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR92.5PE|0|0|0|0||E|N|N|N||N|653GS2031||375000|N
1243|25|OPTCUR|EURINR|XX||1479047400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|2425000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13104.75PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
1244|26|OPTCUR|GBPINR|XX||1478442600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|29900000|51850000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06123CE|0|0|0|0||E|N|N|N||N|GBPINR||40875000|N
1245|25|OPTCUR|EURINR|XX||1506609000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6425000|9675000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP103.25PE|0|0|0|0||E|N|N|N||N|EURINR||8050000|N
1246|41|OPTCUR|EURUSD|XX||1498660200|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|1000|5000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1247|111|OPTIRC|653GS2031|XX||1498314600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|39425000|43125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN92.5CE|0|0|0|0||E|N|N|N||N|653GS2031||41275000|N
1248|41|OPTCUR|EURUSD|XX||1490797800|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|831000|1019000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||925000|N
1249|41|OPTCUR|EURUSD|XX||1490797800|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|11000|23000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
1250|111|OPTIRC|653GS2031|XX||1498314600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|950000|1300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN92.5PE|0|0|0|0||E|N|N|N||N|653GS2031||1125000|N
1251|27|OPTCUR|JPYINR|XX||1483021800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|87675000|101325000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||94500000|N
1252|27|OPTCUR|JPYINR|XX||1483021800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |JPYINR26DEC51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1253|25|OPTCUR|EURINR|XX||1479047400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|9275000|22825000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13105CE|0|0|0|0||E|N|N|N||N|EURINR||16050000|N
1254|27|FUTCUR|JPYINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|591975000|628575000|0|0|0|1477771107|0|0|15|1000|            |JPYINR26DECFUT|0|0|0|0||E|N|N|N||N|JPYINR||610275000|N
1255|1|FUTCUR|USDINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|930375000|987875000|0|0|0|1477762644|0|0|15|1000|            |USDINR26DECFUT|0|0|0|0||E|N|N|N||N|USDINR||959125000|N
1256|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1257|43|OPTCUR|USDJPY|XX||1483021800|1690000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|100000|1300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC169CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1258|43|FUTCUR|USDJPY|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1524200000|1618400000|0|0|0|1477771108|0|0|15|1000|            |USDJPY26DECFUT|0|0|0|0||E|N|N|N||N|USDJPY||1571300000|N
1259|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1260|25|OPTCUR|EURINR|XX||1479047400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |EURINR26N13101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1261|25|OPTCUR|EURINR|XX||1479047400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|175000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1262|25|OPTCUR|EURINR|XX||1479047400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|3150000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13105PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
1263|41|OPTCUR|EURUSD|XX||1483021800|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1000|3000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1264|25|OPTCUR|EURINR|XX||1480170600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|16475000|30425000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV104.5CE|0|0|0|0||E|N|N|N||N|EURINR||23450000|N
1265|25|OPTCUR|EURINR|XX||1479652200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|50025000|67225000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20100.5CE|0|0|0|0||E|N|N|N||N|EURINR||58625000|N
1266|25|OPTCUR|EURINR|XX||1480170600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|3150000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV104.5PE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
1267|25|OPTCUR|EURINR|XX||1506609000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|56025000|69875000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP103.5CE|0|0|0|0||E|N|N|N||N|EURINR||62950000|N
1268|25|OPTCUR|EURINR|XX||1479652200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |EURINR26N20100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1269|25|OPTCUR|EURINR|XX||1480170600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|14650000|28050000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV104.75CE|0|0|0|0||E|N|N|N||N|EURINR||21350000|N
1270|25|OPTCUR|EURINR|XX||1506609000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6900000|10300000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP103.5PE|0|0|0|0||E|N|N|N||N|EURINR||8600000|N
1271|25|OPTCUR|EURINR|XX||1480170600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|3800000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV104.75PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
1272|25|OPTCUR|EURINR|XX||1480170600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|12950000|25750000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV105CE|0|0|0|0||E|N|N|N||N|EURINR||19350000|N
1273|25|OPTCUR|EURINR|XX||1484490600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|54500000|71000000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115100.75CE|0|0|0|0||E|N|N|N||N|EURINR||62750000|N
1274|25|OPTCUR|EURINR|XX||1480170600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|75000|4575000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV105PE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
1275|25|OPTCUR|EURINR|XX||1484490600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|325000|1125000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115100.75PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
1276|25|OPTCUR|EURINR|XX||1484490600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|52225000|68575000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115101CE|0|0|0|0||E|N|N|N||N|EURINR||60400000|N
1277|25|OPTCUR|EURINR|XX||1484490600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|400000|1300000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115101PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
1278|43|OPTCUR|USDJPY|XX||1483021800|1690000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|101700000|136900000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC169PE|0|0|0|0||E|N|N|N||N|USDJPY||119300000|N
1279|25|OPTCUR|EURINR|XX||1484490600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|49975000|66175000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115101.25CE|0|0|0|0||E|N|N|N||N|EURINR||58075000|N
1280|25|OPTCUR|EURINR|XX||1478442600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|3750000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06105.5PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
1281|25|OPTCUR|EURINR|XX||1506609000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|54225000|67925000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP103.75CE|0|0|0|0||E|N|N|N||N|EURINR||61075000|N
1282|26|OPTCUR|GBPINR|XX||1478442600|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|27425000|49325000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38375000|N
1283|26|OPTCUR|GBPINR|XX||1478442600|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|125000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |GBPINR26N06123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1284|25|OPTCUR|EURINR|XX||1484490600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|475000|1525000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
1285|25|OPTCUR|EURINR|XX||1484490600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|47725000|63825000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115101.5CE|0|0|0|0||E|N|N|N||N|EURINR||55775000|N
1286|25|OPTCUR|EURINR|XX||1480170600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|9850000|21300000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV105.5CE|0|0|0|0||E|N|N|N||N|EURINR||15575000|N
1287|26|OPTCUR|GBPINR|XX||1478442600|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|24975000|46775000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35875000|N
1288|25|OPTCUR|EURINR|XX||1506609000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7350000|10950000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP103.75PE|0|0|0|0||E|N|N|N||N|EURINR||9150000|N
1289|26|OPTCUR|GBPINR|XX||1478442600|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|175000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1290|25|OPTCUR|EURINR|XX||1480170600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|625000|6425000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV105.5PE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
1291|109|OPTIRC|694GS2036|XX||1480170600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|42875000|47675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV92.25CE|0|0|0|0||E|N|N|N||N|694GS2036||45275000|N
1292|26|OPTCUR|GBPINR|XX||1479047400|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|28900000|50150000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39525000|N
1293|109|OPTIRC|694GS2036|XX||1480170600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |694GS203626NOV92.25PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
1294|103|OPTIRC|668GS2040|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|25000|125000|0|0|0|1477762644|1490400000|1490452200|15|2000|            |668GS204027MAR101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
1295|26|OPTCUR|GBPINR|XX||1479047400|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|425000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1296|26|OPTCUR|GBPINR|XX||1479047400|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|26525000|47575000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37050000|N
1297|27|OPTCUR|JPYINR|XX||1483021800|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|92675000|106325000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||99500000|N
1298|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1452816000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1299|27|OPTCUR|JPYINR|XX||1483021800|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |JPYINR26DEC50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1300|26|OPTCUR|GBPINR|XX||1479047400|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|575000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
1301|1|OPTCUR|USDINR|XX||1498660200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|2600000|4400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN101.75CE|0|0|0|0||E|N|N|N||N|USDINR||3500000|N
1302|26|OPTCUR|GBPINR|XX||1480170600|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|31750000|51900000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41825000|N
1303|25|OPTCUR|EURINR|XX||1479652200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|47550000|64750000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20100.75CE|0|0|0|0||E|N|N|N||N|EURINR||56150000|N
1304|1|OPTCUR|USDINR|XX||1498660200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|48000000|58000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN101.75PE|0|0|0|0||E|N|N|N||N|USDINR||53000000|N
1305|25|OPTCUR|EURINR|XX||1479652200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|30175000|46825000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20102.75CE|0|0|0|0||E|N|N|N||N|EURINR||38500000|N
1306|26|OPTCUR|GBPINR|XX||1480170600|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1200000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
1307|25|OPTCUR|EURINR|XX||1479652200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1308|26|OPTCUR|GBPINR|XX||1480170600|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|29500000|49350000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39425000|N
1309|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472688000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1310|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472688000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1311|25|OPTCUR|EURINR|XX||1480170600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8450000|19200000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV105.75CE|0|0|0|0||E|N|N|N||N|EURINR||13825000|N
1312|25|OPTCUR|EURINR|XX||1480170600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1050000|7550000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV105.75PE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
1313|25|OPTCUR|EURINR|XX||1479652200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|400000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20102.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1314|25|OPTCUR|EURINR|XX||1480170600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7175000|17225000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV106CE|0|0|0|0||E|N|N|N||N|EURINR||12200000|N
1315|25|OPTCUR|EURINR|XX||1480170600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1525000|8775000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV106PE|0|0|0|0||E|N|N|N||N|EURINR||5150000|N
1316|25|OPTCUR|EURINR|XX||1480170600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6050000|15350000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV106.25CE|0|0|0|0||E|N|N|N||N|EURINR||10700000|N
1317|25|OPTCUR|EURINR|XX||1480170600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|31400000|47800000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV102.75CE|0|0|0|0||E|N|N|N||N|EURINR||39600000|N
1318|25|OPTCUR|EURINR|XX||1480170600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|625000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV102.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1319|26|OPTCUR|GBPINR|XX||1480170600|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1450000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
1320|25|OPTCUR|EURINR|XX||1480170600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2125000|10125000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV106.25PE|0|0|0|0||E|N|N|N||N|EURINR||6125000|N
1321|25|OPTCUR|EURINR|XX||1480257000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|31625000|47975000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27102.75CE|0|0|0|0||E|N|N|N||N|EURINR||39800000|N
1322|25|OPTCUR|EURINR|XX||1479047400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|36100000|53250000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13102CE|0|0|0|0||E|N|N|N||N|EURINR||44675000|N
1323|25|OPTCUR|EURINR|XX||1479047400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1324|25|OPTCUR|EURINR|XX||1480257000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|675000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27102.75PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1325|25|OPTCUR|EURINR|XX||1480170600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5025000|13575000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV106.5CE|0|0|0|0||E|N|N|N||N|EURINR||9300000|N
1326|25|OPTCUR|EURINR|XX||1480170600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2850000|11600000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV106.5PE|0|0|0|0||E|N|N|N||N|EURINR||7225000|N
1327|25|OPTCUR|EURINR|XX||1498660200|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|4050000|6750000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN116.25CE|0|0|0|0||E|N|N|N||N|EURINR||5400000|N
1328|25|OPTCUR|EURINR|XX||1498660200|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|70025000|84575000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN116.25PE|0|0|0|0||E|N|N|N||N|EURINR||77300000|N
1329|25|OPTCUR|EURINR|XX||1480170600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4125000|11925000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV106.75CE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
1330|25|OPTCUR|EURINR|XX||1480170600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3675000|13175000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV106.75PE|0|0|0|0||E|N|N|N||N|EURINR||8425000|N
1331|25|OPTCUR|EURINR|XX||1480170600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3350000|10400000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV107CE|0|0|0|0||E|N|N|N||N|EURINR||6875000|N
1332|103|OPTIRC|668GS2040|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|75550000|80600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||78075000|N
1333|25|OPTCUR|EURINR|XX||1480170600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4675000|14875000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV107PE|0|0|0|0||E|N|N|N||N|EURINR||9775000|N
1334|25|OPTCUR|EURINR|XX||1480170600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2650000|9000000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV107.25CE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
1335|25|OPTCUR|EURINR|XX||1479652200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|37400000|54400000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20102CE|0|0|0|0||E|N|N|N||N|EURINR||45900000|N
1336|25|OPTCUR|EURINR|XX||1479652200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|150000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1337|25|OPTCUR|EURINR|XX||1479652200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|45050000|62250000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20101CE|0|0|0|0||E|N|N|N||N|EURINR||53650000|N
1338|25|OPTCUR|EURINR|XX||1480170600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5750000|16700000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV107.25PE|0|0|0|0||E|N|N|N||N|EURINR||11225000|N
1339|25|OPTCUR|EURINR|XX||1480170600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2100000|7750000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV107.5CE|0|0|0|0||E|N|N|N||N|EURINR||4925000|N
1340|42|OPTCUR|GBPUSD|XX||1480170600|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|852000|1104000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||978000|N
1341|41|OPTCUR|EURUSD|XX||1490797800|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|786000|972000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||879000|N
1342|41|OPTCUR|EURUSD|XX||1490797800|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|13000|27000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
1343|25|OPTCUR|EURINR|XX||1479652200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1344|25|OPTCUR|EURINR|XX||1480170600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6975000|18575000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV107.5PE|0|0|0|0||E|N|N|N||N|EURINR||12775000|N
1345|42|OPTCUR|GBPUSD|XX||1480170600|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1346|25|OPTCUR|EURINR|XX||1480861800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|34200000|50300000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04102.75CE|0|0|0|0||E|N|N|N||N|EURINR||42250000|N
1347|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475193600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1348|25|OPTCUR|EURINR|XX||1480170600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1600000|6600000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV107.75CE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
1349|25|OPTCUR|EURINR|XX||1480170600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8300000|20600000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV107.75PE|0|0|0|0||E|N|N|N||N|EURINR||14450000|N
1350|109|OPTIRC|694GS2036|XX||1483194600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|42400000|47150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC92.25CE|0|0|0|0||E|N|N|N||N|694GS2036||44775000|N
1351|103|OPTIRC|668GS2040|XX||1498314600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|275000|425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
1352|103|OPTIRC|668GS2040|XX||1498314600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|75425000|80375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||77900000|N
1353|109|OPTIRC|694GS2036|XX||1483194600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|25000|100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC92.25PE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
1354|1|OPTCUR|USDINR|XX||1498660200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|3975000|6375000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN100.75CE|0|0|0|0||E|N|N|N||N|USDINR||5175000|N
1355|25|FUTCUR|EURINR|XX||1477837800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1030475000|1094175000|0|0|0|1477771106|0|0|15|1000|            |EURINR26O30FUT|0|0|0|0||E|N|N|N||N|EURINR||1062325000|N
1356|25|OPTCUR|EURINR|XX||1480861800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|900000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04102.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1357|1|OPTCUR|USDINR|XX||1498660200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|40125000|49475000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN100.75PE|0|0|0|0||E|N|N|N||N|USDINR||44800000|N
1358|25|OPTCUR|EURINR|XX||1481466600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|35875000|51725000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11102.75CE|0|0|0|0||E|N|N|N||N|EURINR||43800000|N
1359|25|OPTCUR|EURINR|XX||1481466600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|1125000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11102.75PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
1360|25|OPTCUR|EURINR|XX||1506609000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|61550000|75850000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP102.75CE|0|0|0|0||E|N|N|N||N|EURINR||68700000|N
1361|43|OPTCUR|USDJPY|XX||1483021800|1735000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|200000|800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC173.5CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
1362|43|OPTCUR|USDJPY|XX||1483021800|1735000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|145100000|182100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC173.5PE|0|0|0|0||E|N|N|N||N|USDJPY||163600000|N
1363|25|OPTCUR|EURINR|XX||1480170600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1225000|5575000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV108CE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
1364|111|OPTIRC|653GS2031|XX||1480170600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|19025000|22975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV94.75CE|0|0|0|0||E|N|N|N||N|653GS2031||21000000|N
1365|25|OPTCUR|EURINR|XX||1480170600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|9800000|22700000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV108PE|0|0|0|0||E|N|N|N||N|EURINR||16250000|N
1366|109|OPTIRC|694GS2036|XX||1490452200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|40725000|45225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR92.25CE|0|0|0|0||E|N|N|N||N|694GS2036||42975000|N
1367|26|FUTCUR|GBPINR|XX||1477837800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1231675000|1307825000|0|0|0|1477771107|0|0|15|1000|            |GBPINR26O30FUT|0|0|0|0||E|N|N|N||N|GBPINR||1269750000|N
1368|25|OPTCUR|EURINR|XX||1483021800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64275000|81325000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC99.5CE|0|0|0|0||E|N|N|N||N|EURINR||72800000|N
1369|26|OPTCUR|GBPINR|XX||1490797800|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|81475000|101725000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||91600000|N
1370|25|OPTCUR|EURINR|XX||1480170600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|50675000|67875000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV100.5CE|0|0|0|0||E|N|N|N||N|EURINR||59275000|N
1371|25|OPTCUR|EURINR|XX||1483021800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|225000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC99.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1372|25|OPTCUR|EURINR|XX||1506609000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|5575000|8525000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP102.75PE|0|0|0|0||E|N|N|N||N|EURINR||7050000|N
1373|26|OPTCUR|GBPINR|XX||1490797800|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1675000|3525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
1374|25|OPTCUR|EURINR|XX||1480170600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1375|25|OPTCUR|EURINR|XX||1480170600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|875000|4675000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV108.25CE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
1376|26|OPTCUR|GBPINR|XX||1490797800|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|79350000|99450000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||89400000|N
1377|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1459296000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1378|111|OPTIRC|653GS2031|XX||1480170600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|175000|275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV94.75PE|0|0|0|0||E|N|N|N||N|653GS2031||225000|N
1379|109|OPTIRC|694GS2036|XX||1490452200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|600000|900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR92.25PE|0|0|0|0||E|N|N|N||N|694GS2036||750000|N
1380|109|OPTIRC|694GS2036|XX||1498314600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|40750000|45000000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN92.25CE|0|0|0|0||E|N|N|N||N|694GS2036||42875000|N
1381|109|OPTIRC|694GS2036|XX||1498314600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|1700000|2250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN92.25PE|0|0|0|0||E|N|N|N||N|694GS2036||1975000|N
1382|26|OPTCUR|GBPINR|XX||1490797800|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1825000|3775000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
1383|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1459296000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1384|42|OPTCUR|GBPUSD|XX||1490797800|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1179000|1421000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1385|42|OPTCUR|GBPUSD|XX||1490797800|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1000|5000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1386|1|OPTCUR|USDINR|XX||1477837800|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|56625000|68375000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3089CE|0|0|0|0||E|N|N|N||N|USDINR||62500000|N
1387|25|OPTCUR|EURINR|XX||1480170600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|11400000|24850000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV108.25PE|0|0|0|0||E|N|N|N||N|EURINR||18125000|N
1388|25|OPTCUR|EURINR|XX||1480170600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|600000|3900000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV108.5CE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
1389|25|OPTCUR|EURINR|XX||1480170600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|13075000|27075000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV108.5PE|0|0|0|0||E|N|N|N||N|EURINR||20075000|N
1390|42|OPTCUR|GBPUSD|XX||1490797800|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1080000|1320000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
1391|1|OPTCUR|USDINR|XX||1477837800|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |USDINR26O3089PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1392|42|OPTCUR|GBPUSD|XX||1490797800|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1000|6000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1393|1|OPTCUR|USDINR|XX||1477837800|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|54075000|65825000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3089.25CE|0|0|0|0||E|N|N|N||N|USDINR||59950000|N
1394|1|OPTCUR|USDINR|XX||1477837800|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |USDINR26O3089.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1395|25|OPTCUR|EURINR|XX||1480170600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|425000|3225000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV108.75CE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
1396|1|OPTCUR|USDINR|XX||1477837800|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|4175000|15925000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3094.375CE|0|0|0|0||E|N|N|N||N|USDINR||10050000|N
1397|42|OPTCUR|GBPUSD|XX||1490797800|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1085000|1325000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1205000|N
1398|1|OPTCUR|USDINR|XX||1477837800|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3094.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1399|42|OPTCUR|GBPUSD|XX||1490797800|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|12000|24000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
1400|27|FUTCUR|JPYINR|XX||1477837800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|586200000|622450000|0|0|0|1477771107|0|0|15|1000|            |JPYINR26O30FUT|0|0|0|0||E|N|N|N||N|JPYINR||604325000|N
1401|1|OPTCUR|USDINR|XX||1478442600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|57025000|68775000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0689CE|0|0|0|0||E|N|N|N||N|USDINR||62900000|N
1402|25|OPTCUR|EURINR|XX||1478442600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|17600000|34500000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06103.75CE|0|0|0|0||E|N|N|N||N|EURINR||26050000|N
1403|25|OPTCUR|EURINR|XX||1480170600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|14900000|29350000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV108.75PE|0|0|0|0||E|N|N|N||N|EURINR||22125000|N
1404|25|OPTCUR|EURINR|XX||1480170600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|275000|2625000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV109CE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
1405|25|OPTCUR|EURINR|XX||1483021800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|61900000|78900000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC99.75CE|0|0|0|0||E|N|N|N||N|EURINR||70400000|N
1406|25|OPTCUR|EURINR|XX||1480170600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|16800000|31700000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV109PE|0|0|0|0||E|N|N|N||N|EURINR||24250000|N
1407|25|OPTCUR|EURINR|XX||1483021800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|350000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC99.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1408|25|OPTCUR|EURINR|XX||1480170600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|150000|2150000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV109.25CE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
1409|25|OPTCUR|EURINR|XX||1480170600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18800000|34050000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV109.25PE|0|0|0|0||E|N|N|N||N|EURINR||26425000|N
1410|25|OPTCUR|EURINR|XX||1480170600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|75000|1725000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV109.5CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
1411|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1412|25|OPTCUR|EURINR|XX||1478442600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|200000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1413|25|OPTCUR|EURINR|XX||1480170600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|20875000|36475000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV109.5PE|0|0|0|0||E|N|N|N||N|EURINR||28675000|N
1414|25|OPTCUR|EURINR|XX||1484490600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|575000|1775000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115101.5PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
1415|1|OPTCUR|USDINR|XX||1477837800|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3096.625CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1416|1|OPTCUR|USDINR|XX||1477837800|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|6575000|18325000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3096.625PE|0|0|0|0||E|N|N|N||N|USDINR||12450000|N
1417|25|OPTCUR|EURINR|XX||1480170600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1375000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV109.75CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1418|25|OPTCUR|EURINR|XX||1483021800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59425000|76375000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC100CE|0|0|0|0||E|N|N|N||N|EURINR||67900000|N
1419|25|OPTCUR|EURINR|XX||1480170600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|23000000|38900000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV109.75PE|0|0|0|0||E|N|N|N||N|EURINR||30950000|N
1420|1|FUTCUR|USDINR|XX||1477837800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|925200000|982400000|0|0|0|1477771107|0|0|15|1000|            |USDINR26O30FUT|0|0|0|0||E|N|N|N||N|USDINR||953800000|N
1421|111|OPTIRC|653GS2031|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|19500000|23150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC94.75CE|0|0|0|0||E|N|N|N||N|653GS2031||21325000|N
1422|111|OPTIRC|653GS2031|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|1075000|1475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC94.75PE|0|0|0|0||E|N|N|N||N|653GS2031||1275000|N
1423|25|OPTCUR|EURINR|XX||1484490600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|45525000|61425000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115101.75CE|0|0|0|0||E|N|N|N||N|EURINR||53475000|N
1424|1|OPTCUR|USDINR|XX||1478442600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |USDINR26N0689PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1425|25|OPTCUR|EURINR|XX||1480170600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1100000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV110CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1426|25|OPTCUR|EURINR|XX||1483021800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|375000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC100PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1427|1|OPTCUR|USDINR|XX||1478442600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|54475000|66225000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0689.25CE|0|0|0|0||E|N|N|N||N|USDINR||60350000|N
1428|25|OPTCUR|EURINR|XX||1477837800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|23700000|40950000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30103CE|0|0|0|0||E|N|N|N||N|EURINR||32325000|N
1429|25|OPTCUR|EURINR|XX||1477837800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1477771106|1477785600|1477837800|15|1000|            |EURINR26O30103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1430|1|OPTCUR|USDINR|XX||1478442600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |USDINR26N0689.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1431|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472688000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1432|26|OPTCUR|GBPINR|XX||1483021800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|8450000|19500000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13975000|N
1433|26|OPTCUR|GBPINR|XX||1483021800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|6850000|17850000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12350000|N
1434|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1452124800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1435|25|OPTCUR|EURINR|XX||1480170600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|38525000|55375000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV102CE|0|0|0|0||E|N|N|N||N|EURINR||46950000|N
1436|25|OPTCUR|EURINR|XX||1480170600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|275000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV102PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1437|25|OPTCUR|EURINR|XX||1480170600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25200000|41350000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV110PE|0|0|0|0||E|N|N|N||N|EURINR||33275000|N
1438|25|OPTCUR|EURINR|XX||1483021800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57075000|73925000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC100.25CE|0|0|0|0||E|N|N|N||N|EURINR||65500000|N
1439|25|OPTCUR|EURINR|XX||1483021800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|500000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC100.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1440|1|OPTCUR|USDINR|XX||1478442600|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|5925000|16125000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694.375CE|0|0|0|0||E|N|N|N||N|USDINR||11025000|N
1441|25|OPTCUR|EURINR|XX||1480170600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|850000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV110.25CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1442|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1443|103|OPTIRC|668GS2040|XX||1483194600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|11250000|14750000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||13000000|N
1444|26|OPTCUR|GBPINR|XX||1483021800|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|125000|875000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
1445|25|OPTCUR|EURINR|XX||1480170600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|27475000|43825000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV110.25PE|0|0|0|0||E|N|N|N||N|EURINR||35650000|N
1446|94|OPTIRC|723GS2039|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|19475000|24675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||22075000|N
1447|94|OPTIRC|723GS2039|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|100000|500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
1448|43|OPTCUR|USDJPY|XX||1483021800|1745000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|200000|600000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |USDJPY26DEC174.5CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
1449|43|OPTCUR|USDJPY|XX||1483021800|1745000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|154900000|192100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC174.5PE|0|0|0|0||E|N|N|N||N|USDJPY||173500000|N
1450|25|OPTCUR|EURINR|XX||1480170600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|675000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV110.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1451|25|OPTCUR|EURINR|XX||1478442600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|24925000|42125000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06103CE|0|0|0|0||E|N|N|N||N|EURINR||33525000|N
1452|26|OPTCUR|GBPINR|XX||1483021800|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|72625000|93975000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||83300000|N
1453|26|OPTCUR|GBPINR|XX||1490797800|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|3450000|6750000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
1454|26|OPTCUR|GBPINR|XX||1490797800|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|69925000|88675000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||79300000|N
1455|26|OPTCUR|GBPINR|XX||1498660200|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|8975000|14225000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11600000|N
1456|43|OPTCUR|USDJPY|XX||1490797800|1745000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|2300000|4900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR174.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
1457|26|OPTCUR|GBPINR|XX||1498660200|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|68900000|85700000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||77300000|N
1458|25|OPTCUR|EURINR|XX||1480170600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|29750000|46300000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV110.5PE|0|0|0|0||E|N|N|N||N|EURINR||38025000|N
1459|25|OPTCUR|EURINR|XX||1480170600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|525000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV110.75CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1460|1|OPTCUR|USDINR|XX||1483021800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|1475000|4775000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC97CE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
1461|25|OPTCUR|EURINR|XX||1480170600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|32100000|48800000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV110.75PE|0|0|0|0||E|N|N|N||N|EURINR||40450000|N
1462|25|FUTCUR|EURINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1038225000|1102425000|0|0|0|1477762644|0|0|15|1000|            |EURINR26NOVFUT|0|0|0|0||E|N|N|N||N|EURINR||1070325000|N
1463|41|FUTCUR|EURUSD|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|10815000|11483000|0|0|0|1477771107|0|0|15|1000|            |EURUSD26NOVFUT|0|0|0|0||E|N|N|N||N|EURUSD||11149000|N
1464|25|OPTCUR|EURINR|XX||1478442600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1465|25|OPTCUR|EURINR|XX||1480257000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|38725000|55525000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27102CE|0|0|0|0||E|N|N|N||N|EURINR||47125000|N
1466|43|OPTCUR|USDJPY|XX||1490797800|1745000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|171000000|206000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR174.5PE|0|0|0|0||E|N|N|N||N|USDJPY||188500000|N
1467|1|OPTCUR|USDINR|XX||1483021800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|9875000|18375000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC97PE|0|0|0|0||E|N|N|N||N|USDINR||14125000|N
1468|25|OPTCUR|EURINR|XX||1480170600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|400000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV111CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1469|1|OPTCUR|USDINR|XX||1478442600|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|425000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0696.625CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
1470|25|OPTCUR|EURINR|XX||1480170600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|34475000|51275000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV111PE|0|0|0|0||E|N|N|N||N|EURINR||42875000|N
1471|43|OPTCUR|USDJPY|XX||1498660200|1745000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|5600000|9800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN174.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7700000|N
1472|25|OPTCUR|EURINR|XX||1480170600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|300000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV111.25CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1473|43|OPTCUR|USDJPY|XX||1498660200|1745000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|188000000|221400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN174.5PE|0|0|0|0||E|N|N|N||N|USDJPY||204700000|N
1474|1|OPTCUR|USDINR|XX||1478442600|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|6150000|17250000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0696.625PE|0|0|0|0||E|N|N|N||N|USDINR||11700000|N
1475|111|OPTIRC|653GS2031|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|21325000|24525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR94.75CE|0|0|0|0||E|N|N|N||N|653GS2031||22925000|N
1476|111|OPTIRC|653GS2031|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|3575000|4425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR94.75PE|0|0|0|0||E|N|N|N||N|653GS2031||4000000|N
1477|25|OPTCUR|EURINR|XX||1480170600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|36875000|53775000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV111.25PE|0|0|0|0||E|N|N|N||N|EURINR||45325000|N
1478|25|OPTCUR|EURINR|XX||1480170600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|225000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV111.5CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1479|103|OPTIRC|668GS2040|XX||1483194600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|2925000|4525000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3725000|N
1480|103|OPTIRC|668GS2040|XX||1483194600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|9750000|13000000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||11375000|N
1481|25|OPTCUR|EURINR|XX||1480170600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|39300000|56250000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV111.5PE|0|0|0|0||E|N|N|N||N|EURINR||47775000|N
1482|25|OPTCUR|EURINR|XX||1480170600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|175000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV111.75CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1483|25|OPTCUR|EURINR|XX||1480170600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|41700000|58750000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV111.75PE|0|0|0|0||E|N|N|N||N|EURINR||50225000|N
1484|41|OPTCUR|EURUSD|XX||1498660200|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|1404000|1596000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |EURUSD27JUN1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
1485|25|OPTCUR|EURINR|XX||1480170600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|48225000|65375000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV100.75CE|0|0|0|0||E|N|N|N||N|EURINR||56800000|N
1486|1|OPTCUR|USDINR|XX||1478442600|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|925000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694.375PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
1487|1|OPTCUR|USDINR|XX||1479047400|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|57425000|69175000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1389CE|0|0|0|0||E|N|N|N||N|USDINR||63300000|N
1488|25|OPTCUR|EURINR|XX||1480170600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|150000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV112CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1489|103|OPTIRC|668GS2040|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |668GS204026DEC101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1490|25|OPTCUR|EURINR|XX||1480170600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|44150000|61250000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV112PE|0|0|0|0||E|N|N|N||N|EURINR||52700000|N
1491|103|OPTIRC|668GS2040|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|77225000|82325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||79775000|N
1492|103|OPTIRC|668GS2040|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|25000|100000|0|0|0|1477762644|1490400000|1490452200|15|2000|            |668GS204027MAR101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
1493|103|OPTIRC|668GS2040|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|77975000|83025000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||80500000|N
1494|103|OPTIRC|668GS2040|XX||1498314600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|225000|375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||300000|N
1495|25|OPTCUR|EURINR|XX||1506609000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|52475000|65975000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP104CE|0|0|0|0||E|N|N|N||N|EURINR||59225000|N
1496|1|OPTCUR|USDINR|XX||1479047400|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |USDINR26N1389PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1497|25|OPTCUR|EURINR|XX||1480257000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|300000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27102PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1498|25|OPTCUR|EURINR|XX||1480861800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|41225000|57825000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04102CE|0|0|0|0||E|N|N|N||N|EURINR||49525000|N
1499|25|OPTCUR|EURINR|XX||1506609000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7875000|11625000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP104PE|0|0|0|0||E|N|N|N||N|EURINR||9750000|N
1500|103|OPTIRC|668GS2040|XX||1498314600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|77750000|82750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||80250000|N
1501|25|OPTCUR|EURINR|XX||1506609000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|50750000|64100000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP104.25CE|0|0|0|0||E|N|N|N||N|EURINR||57425000|N
1502|25|OPTCUR|EURINR|XX||1506609000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8425000|12325000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP104.25PE|0|0|0|0||E|N|N|N||N|EURINR||10375000|N
1503|43|OPTCUR|USDJPY|XX||1483021800|1740000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|100000|700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC174CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
1504|25|OPTCUR|EURINR|XX||1480170600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|100000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV100.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1505|25|OPTCUR|EURINR|XX||1484490600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|675000|2025000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115101.75PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
1506|1|OPTCUR|USDINR|XX||1479047400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|54875000|66625000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1389.25CE|0|0|0|0||E|N|N|N||N|USDINR||60750000|N
1507|1|OPTCUR|USDINR|XX||1479047400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |USDINR26N1389.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1508|1|OPTCUR|USDINR|XX||1479047400|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|7400000|16850000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394.375CE|0|0|0|0||E|N|N|N||N|USDINR||12125000|N
1509|1|OPTCUR|USDINR|XX||1479047400|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1575000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394.375PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
1510|43|OPTCUR|USDJPY|XX||1483021800|1740000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|150000000|187200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC174PE|0|0|0|0||E|N|N|N||N|USDJPY||168600000|N
1511|25|OPTCUR|EURINR|XX||1479047400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|26325000|43175000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13103CE|0|0|0|0||E|N|N|N||N|EURINR||34750000|N
1512|1|OPTCUR|USDINR|XX||1480170600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|58125000|69875000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV89CE|0|0|0|0||E|N|N|N||N|USDINR||64000000|N
1513|25|OPTCUR|EURINR|XX||1477837800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|13700000|30950000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30104CE|0|0|0|0||E|N|N|N||N|EURINR||22325000|N
1514|1|OPTCUR|USDINR|XX||1480170600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |USDINR26NOV89PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1515|25|OPTCUR|EURINR|XX||1478442600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |EURINR26N06101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1516|103|OPTIRC|668GS2040|XX||1483194600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|3650000|5500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||4575000|N
1517|25|OPTCUR|EURINR|XX||1478442600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|36025000|53275000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06101.75CE|0|0|0|0||E|N|N|N||N|EURINR||44650000|N
1518|43|OPTCUR|USDJPY|XX||1490797800|1735000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|2700000|5700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR173.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
1519|1|OPTCUR|USDINR|XX||1480170600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|55600000|67350000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV89.25CE|0|0|0|0||E|N|N|N||N|USDINR||61475000|N
1520|25|OPTCUR|EURINR|XX||1477837800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771106|1477785600|1477837800|15|1000|            |EURINR26O30104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1521|43|OPTCUR|USDJPY|XX||1490797800|1735000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|161800000|196400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR173.5PE|0|0|0|0||E|N|N|N||N|USDJPY||179100000|N
1522|1|OPTCUR|USDINR|XX||1480170600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |USDINR26NOV89.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1523|25|OPTCUR|EURINR|XX||1477837800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|11200000|28450000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30104.25CE|0|0|0|0||E|N|N|N||N|EURINR||19825000|N
1524|94|OPTIRC|723GS2039|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|17225000|22275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV96CE|0|0|0|0||E|N|N|N||N|723GS2039||19750000|N
1525|25|OPTCUR|EURINR|XX||1480861800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|450000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04102PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1526|94|OPTIRC|723GS2039|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|225000|725000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV96PE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
1527|43|OPTCUR|USDJPY|XX||1490797800|1740000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|2500000|5300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR174CE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
1528|25|OPTCUR|EURINR|XX||1478442600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |EURINR26N06101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1529|94|OPTIRC|723GS2039|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|15050000|19950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||17500000|N
1530|25|OPTCUR|EURINR|XX||1480170600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|100000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1531|25|OPTCUR|EURINR|XX||1480170600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|46600000|63750000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV112.25PE|0|0|0|0||E|N|N|N||N|EURINR||55175000|N
1532|25|OPTCUR|EURINR|XX||1477837800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771106|1477785600|1477837800|15|1000|            |EURINR26O30104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1533|25|OPTCUR|EURINR|XX||1479047400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|250000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13103PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1534|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1535|43|OPTCUR|USDJPY|XX||1490797800|1740000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|166400000|201200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR174PE|0|0|0|0||E|N|N|N||N|USDJPY||183800000|N
1536|25|OPTCUR|EURINR|XX||1498660200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|52100000|65150000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN114PE|0|0|0|0||E|N|N|N||N|EURINR||58625000|N
1537|1|OPTCUR|USDINR|XX||1479047400|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|1325000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396.625CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
1538|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1539|99|OPTIRC|633GS2035|XX||1480170600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|7550000|11200000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||9375000|N
1540|25|OPTCUR|EURINR|XX||1479047400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|39300000|56500000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13101.5CE|0|0|0|0||E|N|N|N||N|EURINR||47900000|N
1541|25|OPTCUR|EURINR|XX||1481466600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|42775000|59225000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11102CE|0|0|0|0||E|N|N|N||N|EURINR||51000000|N
1542|1|OPTCUR|USDINR|XX||1479047400|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|6150000|16400000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396.625PE|0|0|0|0||E|N|N|N||N|USDINR||11275000|N
1543|1|OPTCUR|USDINR|XX||1479047400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |USDINR26N13101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1544|1|OPTCUR|USDINR|XX||1479047400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|58225000|69975000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N13101.75PE|0|0|0|0||E|N|N|N||N|USDINR||64100000|N
1545|94|OPTIRC|723GS2039|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|350000|1050000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||700000|N
1546|26|FUTCUR|GBPINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1235150000|1311550000|0|0|0|1477762644|0|0|15|1000|            |GBPINR26NOVFUT|0|0|0|0||E|N|N|N||N|GBPINR||1273350000|N
1547|42|FUTCUR|GBPUSD|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|12915000|13713000|0|0|0|1477771107|0|0|15|1000|            |GBPUSD26NOVFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13314000|N
1548|94|OPTIRC|723GS2039|XX||1498314600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|22975000|26675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||24825000|N
1549|99|OPTIRC|633GS2035|XX||1480170600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|1200000|2650000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1925000|N
1550|25|OPTCUR|EURINR|XX||1483021800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54675000|71475000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC100.5CE|0|0|0|0||E|N|N|N||N|EURINR||63075000|N
1551|25|OPTCUR|EURINR|XX||1481466600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|625000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11102PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1552|1|OPTCUR|USDINR|XX||1479652200|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|2225000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096.625CE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
1553|25|OPTCUR|EURINR|XX||1479047400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |EURINR26N13101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1554|1|OPTCUR|USDINR|XX||1479652200|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|6200000|15800000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096.625PE|0|0|0|0||E|N|N|N||N|USDINR||11000000|N
1555|25|OPTCUR|EURINR|XX||1479047400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|36825000|54025000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13101.75CE|0|0|0|0||E|N|N|N||N|EURINR||45425000|N
1556|1|OPTCUR|USDINR|XX||1479652200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |USDINR26N20101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1557|1|OPTCUR|USDINR|XX||1479652200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|57825000|69575000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N20101.75PE|0|0|0|0||E|N|N|N||N|USDINR||63700000|N
1558|99|OPTIRC|633GS2035|XX||1480170600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|6000000|9300000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7650000|N
1559|1|OPTCUR|USDINR|XX||1480170600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |USDINR26NOV101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1560|1|OPTCUR|USDINR|XX||1480170600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|57425000|69175000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV101.75PE|0|0|0|0||E|N|N|N||N|USDINR||63300000|N
1561|26|OPTCUR|GBPINR|XX||1498660200|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|13625000|22775000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18200000|N
1562|25|OPTCUR|EURINR|XX||1483021800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|125000|575000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC100.5PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
1563|25|OPTCUR|EURINR|XX||1480170600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|45775000|62875000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV101CE|0|0|0|0||E|N|N|N||N|EURINR||54325000|N
1564|25|OPTCUR|EURINR|XX||1480170600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1565|23|FUTIRT|91DTB|XX||1483108200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|1483056000|1483083000|0|1|1|25000|1.000000E+12|7.001000E+03|0|1466726400|0|0|0|0|0|927225000|945925000|0|0|0|1477771109|0|0|15|2000|            |91DTB26DECFUT|0|0|0|0||E|N|N|N||N|91DTB||936575000|N
1566|26|OPTCUR|GBPINR|XX||1498660200|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|30200000|43100000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36650000|N
1567|26|OPTCUR|GBPINR|XX||1498660200|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|12800000|21750000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17275000|N
1568|26|OPTCUR|GBPINR|XX||1498660200|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|31600000|44750000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38175000|N
1569|111|OPTIRC|653GS2031|XX||1498314600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|23475000|26475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN94.75CE|0|0|0|0||E|N|N|N||N|653GS2031||24975000|N
1570|25|OPTCUR|EURINR|XX||1506609000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|49025000|62225000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP104.5CE|0|0|0|0||E|N|N|N||N|EURINR||55625000|N
1571|25|OPTCUR|EURINR|XX||1479047400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1572|25|OPTCUR|EURINR|XX||1479652200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|40125000|57275000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20101.5CE|0|0|0|0||E|N|N|N||N|EURINR||48700000|N
1573|25|OPTCUR|EURINR|XX||1480170600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|150000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV101PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1574|94|OPTIRC|723GS2039|XX||1498314600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|7875000|9775000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||8825000|N
1575|25|OPTCUR|EURINR|XX||1480170600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|49075000|66225000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV112.5PE|0|0|0|0||E|N|N|N||N|EURINR||57650000|N
1576|25|OPTCUR|EURINR|XX||1478442600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|15225000|31925000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06104CE|0|0|0|0||E|N|N|N||N|EURINR||23575000|N
1577|25|OPTCUR|EURINR|XX||1478442600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|350000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06104PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1578|27|FUTCUR|JPYINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|589350000|625800000|0|0|0|1477771107|0|0|15|1000|            |JPYINR26NOVFUT|0|0|0|0||E|N|N|N||N|JPYINR||607575000|N
1579|25|OPTCUR|EURINR|XX||1480170600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1580|25|OPTCUR|EURINR|XX||1480170600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|51550000|68750000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV112.75PE|0|0|0|0||E|N|N|N||N|EURINR||60150000|N
1581|1|OPTCUR|USDINR|XX||1480257000|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|425000|3125000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796.625CE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
1582|1|OPTCUR|USDINR|XX||1480257000|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|6250000|15350000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796.625PE|0|0|0|0||E|N|N|N||N|USDINR||10800000|N
1583|27|OPTCUR|JPYINR|XX||1498660200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|8250000|12600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10425000|N
1584|1|FUTCUR|USDINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|926425000|983725000|0|0|0|1477762644|0|0|15|1000|            |USDINR26NOVFUT|0|0|0|0||E|N|N|N||N|USDINR||955075000|N
1585|27|OPTCUR|JPYINR|XX||1498660200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|34025000|43375000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38700000|N
1586|94|OPTIRC|723GS2039|XX||1498314600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|21525000|25075000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN96CE|0|0|0|0||E|N|N|N||N|723GS2039||23300000|N
1587|25|OPTCUR|EURINR|XX||1480257000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|50825000|67975000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27100.5CE|0|0|0|0||E|N|N|N||N|EURINR||59400000|N
1588|25|OPTCUR|EURINR|XX||1480257000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|100000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27100.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1589|25|OPTCUR|EURINR|XX||1480257000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|48350000|65500000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27100.75CE|0|0|0|0||E|N|N|N||N|EURINR||56925000|N
1590|25|OPTCUR|EURINR|XX||1480257000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|100000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27100.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1591|111|OPTIRC|653GS2031|XX||1498314600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|5900000|6950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN94.75PE|0|0|0|0||E|N|N|N||N|653GS2031||6425000|N
1592|25|OPTCUR|EURINR|XX||1506609000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8975000|13075000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP104.5PE|0|0|0|0||E|N|N|N||N|EURINR||11025000|N
1593|25|OPTCUR|EURINR|XX||1480257000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|45900000|63000000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27101CE|0|0|0|0||E|N|N|N||N|EURINR||54450000|N
1594|25|OPTCUR|EURINR|XX||1480170600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV113CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1595|25|OPTCUR|EURINR|XX||1506609000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|47375000|60375000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP104.75CE|0|0|0|0||E|N|N|N||N|EURINR||53875000|N
1596|25|OPTCUR|EURINR|XX||1506609000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9575000|13825000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP104.75PE|0|0|0|0||E|N|N|N||N|EURINR||11700000|N
1597|25|OPTCUR|EURINR|XX||1479652200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|125000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20101.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1598|25|OPTCUR|EURINR|XX||1479652200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|27800000|44300000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20103CE|0|0|0|0||E|N|N|N||N|EURINR||36050000|N
1599|25|OPTCUR|EURINR|XX||1479652200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|550000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20103PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1600|25|OPTCUR|EURINR|XX||1480170600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|54025000|71225000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV113PE|0|0|0|0||E|N|N|N||N|EURINR||62625000|N
1601|25|OPTCUR|EURINR|XX||1480257000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|150000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27101PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1602|94|OPTIRC|723GS2039|XX||1498314600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|8700000|10700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN96PE|0|0|0|0||E|N|N|N||N|723GS2039||9700000|N
1603|25|OPTCUR|EURINR|XX||1506609000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|45725000|58575000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP105CE|0|0|0|0||E|N|N|N||N|EURINR||52150000|N
1604|1|OPTCUR|USDINR|XX||1480257000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480204800|1480257000|15|1000|            |USDINR26N27101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1605|43|FUTCUR|USDJPY|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1528000000|1622400000|0|0|0|1477771108|0|0|15|1000|            |USDJPY26NOVFUT|0|0|0|0||E|N|N|N||N|USDJPY||1575200000|N
1606|25|OPTCUR|EURINR|XX||1480170600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1607|99|OPTIRC|633GS2035|XX||1480170600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|1800000|3600000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2700000|N
1608|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472688000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1609|99|OPTIRC|633GS2035|XX||1483194600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|5550000|8050000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||6800000|N
1610|99|OPTIRC|633GS2035|XX||1483194600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|6175000|8775000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||7475000|N
1611|25|OPTCUR|EURINR|XX||1477837800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|8700000|25950000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30104.5CE|0|0|0|0||E|N|N|N||N|EURINR||17325000|N
1612|25|OPTCUR|EURINR|XX||1477837800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1613|109|OPTIRC|694GS2036|XX||1506781800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|41350000|45400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP92.25CE|0|0|0|0||E|N|N|N||N|694GS2036||43375000|N
1614|109|OPTIRC|694GS2036|XX||1506781800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|3000000|3750000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP92.25PE|0|0|0|0||E|N|N|N||N|694GS2036||3375000|N
1615|25|OPTCUR|EURINR|XX||1483021800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52325000|69025000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC100.75CE|0|0|0|0||E|N|N|N||N|EURINR||60675000|N
1616|25|OPTCUR|EURINR|XX||1483021800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|150000|700000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC100.75PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
1617|25|OPTCUR|EURINR|XX||1506609000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10175000|14625000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP105PE|0|0|0|0||E|N|N|N||N|EURINR||12400000|N
1618|25|OPTCUR|EURINR|XX||1479652200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|37675000|54775000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20101.75CE|0|0|0|0||E|N|N|N||N|EURINR||46225000|N
1619|25|OPTCUR|EURINR|XX||1480170600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|56500000|73700000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV113.25PE|0|0|0|0||E|N|N|N||N|EURINR||65100000|N
1620|25|OPTCUR|EURINR|XX||1479652200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|175000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20101.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1621|25|OPTCUR|EURINR|XX||1480170600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|40900000|57900000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV101.5CE|0|0|0|0||E|N|N|N||N|EURINR||49400000|N
1622|25|OPTCUR|EURINR|XX||1480170600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1623|25|OPTCUR|EURINR|XX||1506609000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|44125000|56775000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP105.25CE|0|0|0|0||E|N|N|N||N|EURINR||50450000|N
1624|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1625|25|OPTCUR|EURINR|XX||1480170600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|59000000|76200000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV113.5PE|0|0|0|0||E|N|N|N||N|EURINR||67600000|N
1626|105|OPTIRC|648GS2035|XX||1480170600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|9400000|12800000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV93CE|0|0|0|0||E|N|N|N||N|648GS2035||11100000|N
1627|105|OPTIRC|648GS2035|XX||1480170600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|300000|950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV93PE|0|0|0|0||E|N|N|N||N|648GS2035||625000|N
1628|105|OPTIRC|648GS2035|XX||1498314600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|13475000|15975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN93CE|0|0|0|0||E|N|N|N||N|648GS2035||14725000|N
1629|105|OPTIRC|648GS2035|XX||1498314600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|6025000|7625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN93PE|0|0|0|0||E|N|N|N||N|648GS2035||6825000|N
1630|1|OPTCUR|USDINR|XX||1480257000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|57325000|69075000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N27101.75PE|0|0|0|0||E|N|N|N||N|USDINR||63200000|N
1631|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1632|25|OPTCUR|EURINR|XX||1480861800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|51625000|68725000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04100.5CE|0|0|0|0||E|N|N|N||N|EURINR||60175000|N
1633|25|OPTCUR|EURINR|XX||1506609000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10825000|15425000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP105.25PE|0|0|0|0||E|N|N|N||N|EURINR||13125000|N
1634|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1635|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1636|103|OPTIRC|668GS2040|XX||1480170600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|9700000|13700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||11700000|N
1637|25|OPTCUR|EURINR|XX||1506609000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|42525000|55025000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP105.5CE|0|0|0|0||E|N|N|N||N|EURINR||48775000|N
1638|25|OPTCUR|EURINR|XX||1480861800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|150000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04100.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1639|25|OPTCUR|EURINR|XX||1483021800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49975000|66575000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC101CE|0|0|0|0||E|N|N|N||N|EURINR||58275000|N
1640|25|OPTCUR|EURINR|XX||1483021800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|200000|850000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC101PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1641|25|OPTCUR|EURINR|XX||1506609000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11500000|16300000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP105.5PE|0|0|0|0||E|N|N|N||N|EURINR||13900000|N
1642|25|OPTCUR|EURINR|XX||1506609000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41000000|53300000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP105.75CE|0|0|0|0||E|N|N|N||N|EURINR||47150000|N
1643|25|OPTCUR|EURINR|XX||1506609000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12200000|17200000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP105.75PE|0|0|0|0||E|N|N|N||N|EURINR||14700000|N
1644|103|OPTIRC|668GS2040|XX||1480170600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|925000|2075000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1500000|N
1645|25|OPTCUR|EURINR|XX||1480170600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1646|103|OPTIRC|668GS2040|XX||1498314600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|16200000|19150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||17675000|N
1647|25|OPTCUR|EURINR|XX||1479047400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|19325000|35525000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13103.75CE|0|0|0|0||E|N|N|N||N|EURINR||27425000|N
1648|25|OPTCUR|EURINR|XX||1479047400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|725000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13103.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1649|103|OPTIRC|668GS2040|XX||1498314600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|10175000|12325000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11250000|N
1650|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472688000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1651|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472688000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1652|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472688000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1653|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472688000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1654|25|OPTCUR|EURINR|XX||1506609000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|39500000|51600000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP106CE|0|0|0|0||E|N|N|N||N|EURINR||45550000|N
1655|25|OPTCUR|EURINR|XX||1506609000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12950000|18100000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP106PE|0|0|0|0||E|N|N|N||N|EURINR||15525000|N
1656|109|OPTIRC|694GS2036|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|8550000|12100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV96CE|0|0|0|0||E|N|N|N||N|694GS2036||10325000|N
1657|109|OPTIRC|694GS2036|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|975000|2225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV96PE|0|0|0|0||E|N|N|N||N|694GS2036||1600000|N
1658|25|OPTCUR|EURINR|XX||1506609000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|38025000|49925000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP106.25CE|0|0|0|0||E|N|N|N||N|EURINR||43975000|N
1659|109|OPTIRC|694GS2036|XX||1498314600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|14500000|17200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN96CE|0|0|0|0||E|N|N|N||N|694GS2036||15850000|N
1660|25|OPTCUR|EURINR|XX||1480861800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|49175000|66225000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04100.75CE|0|0|0|0||E|N|N|N||N|EURINR||57700000|N
1661|109|OPTIRC|694GS2036|XX||1498314600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|9900000|12000000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN96PE|0|0|0|0||E|N|N|N||N|694GS2036||10950000|N
1662|26|OPTCUR|GBPINR|XX||1478442600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|100000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1663|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472774400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1664|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472774400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1665|25|FUTCUR|EURINR|XX||1501252200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1501372800|1501225200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1034325000|1143175000|0|0|0|1477771106|0|0|15|1000|            |EURINR27JULFUT|0|0|0|0||E|N|N|N||N|EURINR||1088750000|N
1666|94|OPTIRC|723GS2039|XX||1498314600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|20100000|23550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||21825000|N
1667|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475193600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1668|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475193600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1669|25|OPTCUR|EURINR|XX||1479047400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|17100000|32950000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13104CE|0|0|0|0||E|N|N|N||N|EURINR||25025000|N
1670|94|OPTIRC|723GS2039|XX||1498314600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|9525000|11675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||10600000|N
1671|41|FUTCUR|EURUSD|XX||1501252200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1501372800|1501225200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|10633000|11751000|0|0|0|1477771107|0|0|15|1000|            |EURUSD27JULFUT|0|0|0|0||E|N|N|N||N|EURUSD||11192000|N
1672|25|OPTCUR|EURINR|XX||1479047400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|1000000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13104PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1673|26|FUTCUR|GBPINR|XX||1501252200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1501372800|1501225200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1230400000|1359900000|0|0|0|1477771107|0|0|15|1000|            |GBPINR27JULFUT|0|0|0|0||E|N|N|N||N|GBPINR||1295150000|N
1674|25|OPTCUR|EURINR|XX||1479652200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|21050000|36700000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20103.75CE|0|0|0|0||E|N|N|N||N|EURINR||28875000|N
1675|42|FUTCUR|GBPUSD|XX||1501252200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1501372800|1501225200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|12649000|13979000|0|0|0|1477771107|0|0|15|1000|            |GBPUSD27JULFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13314000|N
1676|25|OPTCUR|EURINR|XX||1480861800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|200000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04100.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1677|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477008000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1678|25|OPTCUR|EURINR|XX||1480861800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|46750000|63750000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04101CE|0|0|0|0||E|N|N|N||N|EURINR||55250000|N
1679|25|OPTCUR|EURINR|XX||1480170600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|29100000|45300000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV103CE|0|0|0|0||E|N|N|N||N|EURINR||37200000|N
1680|99|OPTIRC|633GS2035|XX||1480170600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|15450000|20100000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||17775000|N
1681|25|OPTCUR|EURINR|XX||1506609000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13725000|19075000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP106.25PE|0|0|0|0||E|N|N|N||N|EURINR||16400000|N
1682|25|OPTCUR|EURINR|XX||1480861800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|275000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04101PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1683|25|OPTCUR|EURINR|XX||1480170600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|825000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV103PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1684|25|OPTCUR|EURINR|XX||1482071400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|44350000|60600000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18102CE|0|0|0|0||E|N|N|N||N|EURINR||52475000|N
1685|25|OPTCUR|EURINR|XX||1506609000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|36575000|48275000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP106.5CE|0|0|0|0||E|N|N|N||N|EURINR||42425000|N
1686|99|OPTIRC|633GS2035|XX||1480170600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|125000|625000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
1687|1|OPTCUR|USDINR|XX||1498660200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|3600000|5850000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN101CE|0|0|0|0||E|N|N|N||N|USDINR||4725000|N
1688|25|OPTCUR|EURINR|XX||1506609000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14500000|20050000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP106.5PE|0|0|0|0||E|N|N|N||N|EURINR||17275000|N
1689|25|OPTCUR|EURINR|XX||1483021800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47650000|64150000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC101.25CE|0|0|0|0||E|N|N|N||N|EURINR||55900000|N
1690|25|OPTCUR|EURINR|XX||1481466600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|52475000|69475000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11100.5CE|0|0|0|0||E|N|N|N||N|EURINR||60975000|N
1691|25|OPTCUR|EURINR|XX||1483021800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|150000|1350000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC112CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
1692|25|OPTCUR|EURINR|XX||1483021800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|225000|1025000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC101.25PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
1693|25|OPTCUR|EURINR|XX||1479652200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|1250000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20103.75PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
1694|25|OPTCUR|EURINR|XX||1481466600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|275000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11100.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1695|25|OPTCUR|EURINR|XX||1483021800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45375000|61725000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC101.5CE|0|0|0|0||E|N|N|N||N|EURINR||53550000|N
1696|25|OPTCUR|EURINR|XX||1483021800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|300000|1200000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC101.5PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
1697|26|OPTCUR|GBPINR|XX||1479047400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|31275000|52725000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13123CE|0|0|0|0||E|N|N|N||N|GBPINR||42000000|N
1698|25|OPTCUR|EURINR|XX||1482071400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|775000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18102PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1699|94|OPTIRC|723GS2039|XX||1506781800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|24550000|28050000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||26300000|N
1700|94|OPTIRC|723GS2039|XX||1506781800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|10800000|12900000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11850000|N
1701|26|OPTCUR|GBPINR|XX||1479047400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|325000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1702|1|OPTCUR|USDINR|XX||1498660200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|42025000|51575000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN101PE|0|0|0|0||E|N|N|N||N|USDINR||46800000|N
1703|27|FUTCUR|JPYINR|XX||1501252200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1501372800|1501225200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|600900000|664150000|0|0|0|1477771107|0|0|15|1000|            |JPYINR27JULFUT|0|0|0|0||E|N|N|N||N|JPYINR||632525000|N
1704|26|OPTCUR|GBPINR|XX||1480170600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|34025000|54475000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV123CE|0|0|0|0||E|N|N|N||N|GBPINR||44250000|N
1705|1|OPTCUR|USDINR|XX||1498660200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|3250000|5350000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN101.25CE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
1706|26|OPTCUR|GBPINR|XX||1480170600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|975000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV123PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
1707|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472774400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1708|1|OPTCUR|USDINR|XX||1498660200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|43975000|53675000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN101.25PE|0|0|0|0||E|N|N|N||N|USDINR||48825000|N
1709|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1467417600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1710|27|OPTCUR|JPYINR|XX||1477837800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|60975000|74625000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3053.5CE|0|0|0|0||E|N|N|N||N|JPYINR||67800000|N
1711|25|OPTCUR|EURINR|XX||1477837800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|6200000|23450000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30104.75CE|0|0|0|0||E|N|N|N||N|EURINR||14825000|N
1712|25|OPTCUR|EURINR|XX||1479652200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|18925000|34175000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20104CE|0|0|0|0||E|N|N|N||N|EURINR||26550000|N
1713|25|OPTCUR|EURINR|XX||1477837800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1714|25|OPTCUR|EURINR|XX||1481466600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|50050000|67000000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11100.75CE|0|0|0|0||E|N|N|N||N|EURINR||58525000|N
1715|25|OPTCUR|EURINR|XX||1481466600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|325000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11100.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1716|25|OPTCUR|EURINR|XX||1481466600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|47625000|64525000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11101CE|0|0|0|0||E|N|N|N||N|EURINR||56075000|N
1717|25|OPTCUR|EURINR|XX||1481466600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|50000|400000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11101PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1718|27|OPTCUR|JPYINR|XX||1477837800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |JPYINR26O3053.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1719|94|OPTIRC|723GS2039|XX||1506781800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|23175000|26575000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP96CE|0|0|0|0||E|N|N|N||N|723GS2039||24875000|N
1720|25|OPTCUR|EURINR|XX||1477837800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|3725000|20925000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30105CE|0|0|0|0||E|N|N|N||N|EURINR||12325000|N
1721|25|OPTCUR|EURINR|XX||1506609000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35150000|46650000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP106.75CE|0|0|0|0||E|N|N|N||N|EURINR||40900000|N
1722|25|OPTCUR|EURINR|XX||1477837800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30105PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1723|115|OPTIRC|706GS2041|XX||1480170600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|40300000|46250000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV91CE|0|0|0|0||E|N|N|N||N|706GS2041||43275000|N
1724|27|OPTCUR|JPYINR|XX||1478442600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|61475000|75125000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0653.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68300000|N
1725|1|OPTCUR|USDINR|XX||1498660200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|1900000|3300000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |USDINR27JUN102.5CE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
1726|27|OPTCUR|JPYINR|XX||1478442600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |JPYINR26N0653.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1727|27|OPTCUR|JPYINR|XX||1479047400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|61975000|75625000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1353.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68800000|N
1728|94|OPTIRC|723GS2039|XX||1506781800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|11675000|13875000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP96PE|0|0|0|0||E|N|N|N||N|723GS2039||12775000|N
1729|115|OPTIRC|706GS2041|XX||1480170600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |706GS204126NOV91PE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
1730|94|OPTIRC|723GS2039|XX||1506781800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|21850000|25150000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||23500000|N
1731|25|OPTCUR|EURINR|XX||1483021800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|42275000|58325000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC112PE|0|0|0|0||E|N|N|N||N|EURINR||50300000|N
1732|1|OPTCUR|USDINR|XX||1498660200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|54200000|64600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN102.5PE|0|0|0|0||E|N|N|N||N|USDINR||59400000|N
1733|25|OPTCUR|EURINR|XX||1484490600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|43350000|59100000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115102CE|0|0|0|0||E|N|N|N||N|EURINR||51225000|N
1734|25|OPTCUR|EURINR|XX||1480170600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|250000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV101.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1735|25|OPTCUR|EURINR|XX||1483021800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|100000|1150000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC112.25CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
1736|94|OPTIRC|723GS2039|XX||1506781800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|12600000|14900000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||13750000|N
1737|25|FUTCUR|EURINR|XX||1482071400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1040550000|1104900000|0|0|0|1477771106|0|0|15|1000|            |EURINR26D18FUT|0|0|0|0||E|N|N|N||N|EURINR||1072725000|N
1738|25|OPTCUR|EURINR|XX||1484490600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|800000|2350000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115102PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
1739|25|OPTCUR|EURINR|XX||1480170600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|61450000|78700000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV113.75PE|0|0|0|0||E|N|N|N||N|EURINR||70075000|N
1740|25|OPTCUR|EURINR|XX||1483021800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|44550000|60750000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC112.25PE|0|0|0|0||E|N|N|N||N|EURINR||52650000|N
1741|25|OPTCUR|EURINR|XX||1483021800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|50000|950000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC112.5CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1742|26|FUTCUR|GBPINR|XX||1482071400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1241325000|1318075000|0|0|0|1477771107|0|0|15|1000|            |GBPINR26D18FUT|0|0|0|0||E|N|N|N||N|GBPINR||1279700000|N
1743|27|FUTCUR|JPYINR|XX||1482071400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|591500000|628050000|0|0|0|1477771107|0|0|15|1000|            |JPYINR26D18FUT|0|0|0|0||E|N|N|N||N|JPYINR||609775000|N
1744|1|FUTCUR|USDINR|XX||1482071400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|933350000|991050000|0|0|0|1477771107|0|0|15|1000|            |USDINR26D18FUT|0|0|0|0||E|N|N|N||N|USDINR||962200000|N
1745|25|OPTCUR|EURINR|XX||1482071400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|37500000|53150000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18102.75CE|0|0|0|0||E|N|N|N||N|EURINR||45325000|N
1746|25|OPTCUR|EURINR|XX||1482071400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1350000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18102.75PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
1747|115|OPTIRC|706GS2041|XX||1480170600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |706GS204126NOV102.75CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
1748|43|OPTCUR|USDJPY|XX||1483021800|1750000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|100000|500000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |USDJPY26DEC175CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
1749|25|OPTCUR|EURINR|XX||1482071400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|35300000|50700000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18103CE|0|0|0|0||E|N|N|N||N|EURINR||43000000|N
1750|25|OPTCUR|EURINR|XX||1480170600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|38475000|55425000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV101.75CE|0|0|0|0||E|N|N|N||N|EURINR||46950000|N
1751|25|OPTCUR|EURINR|XX||1480170600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|300000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV101.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1752|25|OPTCUR|EURINR|XX||1480257000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|41025000|58025000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27101.5CE|0|0|0|0||E|N|N|N||N|EURINR||49525000|N
1753|25|OPTCUR|EURINR|XX||1480257000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|250000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27101.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1754|115|OPTIRC|706GS2041|XX||1480170600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|70700000|76700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV102.75PE|0|0|0|0||E|N|N|N||N|706GS2041||73700000|N
1755|25|OPTCUR|EURINR|XX||1480257000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|38625000|55525000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27101.75CE|0|0|0|0||E|N|N|N||N|EURINR||47075000|N
1756|43|OPTCUR|USDJPY|XX||1483021800|1750000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|159900000|197100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC175PE|0|0|0|0||E|N|N|N||N|USDJPY||178500000|N
1757|43|OPTCUR|USDJPY|XX||1483021800|1755000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|100000|400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC175.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
1758|25|OPTCUR|EURINR|XX||1480257000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|350000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27101.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1759|25|OPTCUR|EURINR|XX||1506609000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15325000|21075000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP106.75PE|0|0|0|0||E|N|N|N||N|EURINR||18200000|N
1760|25|OPTCUR|EURINR|XX||1480861800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|41950000|58800000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04101.5CE|0|0|0|0||E|N|N|N||N|EURINR||50375000|N
1761|115|OPTIRC|706GS2041|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |706GS204126DEC102.75CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
1762|43|OPTCUR|USDJPY|XX||1483021800|1755000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|164800000|202200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC175.5PE|0|0|0|0||E|N|N|N||N|USDJPY||183500000|N
1763|25|OPTCUR|EURINR|XX||1482071400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1600000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18103PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
1764|25|OPTCUR|EURINR|XX||1482071400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|33125000|48225000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18103.25CE|0|0|0|0||E|N|N|N||N|EURINR||40675000|N
1765|25|OPTCUR|EURINR|XX||1482071400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1925000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18103.25PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
1766|25|OPTCUR|EURINR|XX||1483021800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44550000|60750000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC101.75CE|0|0|0|0||E|N|N|N||N|EURINR||52650000|N
1767|25|OPTCUR|EURINR|XX||1482071400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|31000000|45800000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18103.5CE|0|0|0|0||E|N|N|N||N|EURINR||38400000|N
1768|25|OPTCUR|EURINR|XX||1482071400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2275000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
1769|25|OPTCUR|EURINR|XX||1482071400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|28925000|43375000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18103.75CE|0|0|0|0||E|N|N|N||N|EURINR||36150000|N
1770|25|OPTCUR|EURINR|XX||1482071400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2675000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
1771|25|OPTCUR|EURINR|XX||1480861800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|425000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04101.5PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1772|43|OPTCUR|USDJPY|XX||1490797800|1750000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|2100000|4500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR175CE|0|0|0|0||E|N|N|N||N|USDJPY||3300000|N
1773|115|OPTIRC|706GS2041|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|71400000|77400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC102.75PE|0|0|0|0||E|N|N|N||N|706GS2041||74400000|N
1774|26|OPTCUR|GBPINR|XX||1498660200|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|9325000|17075000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13200000|N
1775|26|OPTCUR|GBPINR|XX||1498660200|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|39225000|53525000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46375000|N
1776|25|OPTCUR|EURINR|XX||1506609000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|33775000|45075000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP107CE|0|0|0|0||E|N|N|N||N|EURINR||39425000|N
1777|26|OPTCUR|GBPINR|XX||1498660200|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|11875000|18325000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15100000|N
1778|25|OPTCUR|EURINR|XX||1506609000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16200000|22150000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP107PE|0|0|0|0||E|N|N|N||N|EURINR||19175000|N
1779|25|OPTCUR|EURINR|XX||1506609000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32450000|43550000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP107.25CE|0|0|0|0||E|N|N|N||N|EURINR||38000000|N
1780|25|OPTCUR|EURINR|XX||1506609000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17075000|23225000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP107.25PE|0|0|0|0||E|N|N|N||N|EURINR||20150000|N
1781|26|OPTCUR|GBPINR|XX||1498660200|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|58275000|73925000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||66100000|N
1782|25|OPTCUR|EURINR|XX||1482071400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|53300000|70250000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18100.5CE|0|0|0|0||E|N|N|N||N|EURINR||61775000|N
1783|25|OPTCUR|EURINR|XX||1482071400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|26900000|41000000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18104CE|0|0|0|0||E|N|N|N||N|EURINR||33950000|N
1784|25|OPTCUR|EURINR|XX||1482071400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|3125000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18104PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
1785|25|OPTCUR|EURINR|XX||1482071400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|24950000|38650000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18104.25CE|0|0|0|0||E|N|N|N||N|EURINR||31800000|N
1786|25|OPTCUR|EURINR|XX||1482071400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|75000|3625000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18104.25PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
1787|105|OPTIRC|648GS2035|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|4450000|6450000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC94CE|0|0|0|0||E|N|N|N||N|648GS2035||5450000|N
1788|25|OPTCUR|EURINR|XX||1482071400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|50000|400000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18100.5PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1789|25|OPTCUR|EURINR|XX||1482071400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|23050000|36300000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18104.5CE|0|0|0|0||E|N|N|N||N|EURINR||29675000|N
1790|27|OPTCUR|JPYINR|XX||1479047400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |JPYINR26N1353.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1791|25|OPTCUR|EURINR|XX||1482071400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|225000|4225000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18104.5PE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
1792|25|OPTCUR|EURINR|XX||1482071400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|21225000|34025000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18104.75CE|0|0|0|0||E|N|N|N||N|EURINR||27625000|N
1793|25|OPTCUR|EURINR|XX||1482071400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|425000|4875000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18104.75PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
1794|25|OPTCUR|EURINR|XX||1482071400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|19475000|31825000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18105CE|0|0|0|0||E|N|N|N||N|EURINR||25650000|N
1795|25|OPTCUR|EURINR|XX||1482071400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|675000|5575000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18105PE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
1796|25|OPTCUR|EURINR|XX||1480861800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|39575000|56325000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04101.75CE|0|0|0|0||E|N|N|N||N|EURINR||47950000|N
1797|25|OPTCUR|EURINR|XX||1480861800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|50000|550000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04101.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1798|27|OPTCUR|JPYINR|XX||1480170600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|62975000|76625000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69800000|N
1799|27|OPTCUR|JPYINR|XX||1480170600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |JPYINR26NOV53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1800|25|OPTCUR|EURINR|XX||1482071400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|17800000|29650000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18105.25CE|0|0|0|0||E|N|N|N||N|EURINR||23725000|N
1801|25|OPTCUR|EURINR|XX||1482071400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|975000|6375000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18105.25PE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
1802|25|OPTCUR|EURINR|XX||1482071400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|16175000|27525000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18105.5CE|0|0|0|0||E|N|N|N||N|EURINR||21850000|N
1803|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475280000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1804|43|OPTCUR|USDJPY|XX||1490797800|1750000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|175700000|210900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR175PE|0|0|0|0||E|N|N|N||N|USDJPY||193300000|N
1805|25|OPTCUR|EURINR|XX||1482071400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1350000|7250000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18105.5PE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
1806|25|OPTCUR|EURINR|XX||1482071400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|14675000|25475000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18105.75CE|0|0|0|0||E|N|N|N||N|EURINR||20075000|N
1807|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475280000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1808|25|OPTCUR|EURINR|XX||1482071400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1775000|8225000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18105.75PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
1809|25|OPTCUR|EURINR|XX||1482071400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|13250000|23500000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18106CE|0|0|0|0||E|N|N|N||N|EURINR||18375000|N
1810|26|OPTCUR|GBPINR|XX||1498660200|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|8700000|16250000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN133CE|0|0|0|0||E|N|N|N||N|GBPINR||12475000|N
1811|25|OPTCUR|EURINR|XX||1482071400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2275000|9275000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18106PE|0|0|0|0||E|N|N|N||N|EURINR||5775000|N
1812|25|OPTCUR|EURINR|XX||1482071400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|11900000|21600000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18106.25CE|0|0|0|0||E|N|N|N||N|EURINR||16750000|N
1813|43|OPTCUR|USDJPY|XX||1483021800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|500000|2100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
1814|25|OPTCUR|EURINR|XX||1483021800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1000000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC101.75PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
1815|25|OPTCUR|EURINR|XX||1482071400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2850000|10400000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18106.25PE|0|0|0|0||E|N|N|N||N|EURINR||6625000|N
1816|25|OPTCUR|EURINR|XX||1481466600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|42900000|59600000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11101.5CE|0|0|0|0||E|N|N|N||N|EURINR||51250000|N
1817|25|OPTCUR|EURINR|XX||1482071400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10625000|19775000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18106.5CE|0|0|0|0||E|N|N|N||N|EURINR||15200000|N
1818|25|OPTCUR|EURINR|XX||1482071400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3500000|11600000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18106.5PE|0|0|0|0||E|N|N|N||N|EURINR||7550000|N
1819|25|OPTCUR|EURINR|XX||1482071400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|9450000|18050000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18106.75CE|0|0|0|0||E|N|N|N||N|EURINR||13750000|N
1820|25|OPTCUR|EURINR|XX||1482071400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4250000|12900000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18106.75PE|0|0|0|0||E|N|N|N||N|EURINR||8575000|N
1821|25|OPTCUR|EURINR|XX||1482071400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8375000|16425000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18107CE|0|0|0|0||E|N|N|N||N|EURINR||12400000|N
1822|25|OPTCUR|EURINR|XX||1482071400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5050000|14300000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18107PE|0|0|0|0||E|N|N|N||N|EURINR||9675000|N
1823|26|OPTCUR|GBPINR|XX||1498660200|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|40825000|55375000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN133PE|0|0|0|0||E|N|N|N||N|GBPINR||48100000|N
1824|25|OPTCUR|EURINR|XX||1482071400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|50925000|67775000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18100.75CE|0|0|0|0||E|N|N|N||N|EURINR||59350000|N
1825|43|OPTCUR|USDJPY|XX||1483021800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|116300000|152300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||134300000|N
1826|25|OPTCUR|EURINR|XX||1482071400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|75000|475000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18100.75PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1827|109|OPTIRC|694GS2036|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|10375000|14225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||12300000|N
1828|25|OPTCUR|EURINR|XX||1480170600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1829|25|OPTCUR|EURINR|XX||1480170600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|63950000|81200000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV114PE|0|0|0|0||E|N|N|N||N|EURINR||72575000|N
1830|25|OPTCUR|EURINR|XX||1480170600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1831|25|OPTCUR|EURINR|XX||1482071400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|7350000|14850000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18107.25CE|0|0|0|0||E|N|N|N||N|EURINR||11100000|N
1832|25|OPTCUR|EURINR|XX||1482071400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5975000|15775000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18107.25PE|0|0|0|0||E|N|N|N||N|EURINR||10875000|N
1833|25|OPTCUR|EURINR|XX||1481466600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|100000|650000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11101.5PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
1834|25|OPTCUR|EURINR|XX||1483021800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|46875000|63225000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC112.5PE|0|0|0|0||E|N|N|N||N|EURINR||55050000|N
1835|43|OPTCUR|USDJPY|XX||1490797800|1755000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|1900000|4100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR175.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
1836|25|OPTCUR|EURINR|XX||1481466600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|40550000|57150000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11101.75CE|0|0|0|0||E|N|N|N||N|EURINR||48850000|N
1837|25|OPTCUR|EURINR|XX||1482071400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6450000|13400000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18107.5CE|0|0|0|0||E|N|N|N||N|EURINR||9925000|N
1838|25|OPTCUR|EURINR|XX||1481466600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|100000|800000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11101.75PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
1839|25|OPTCUR|EURINR|XX||1482071400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|43850000|60400000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18101.5CE|0|0|0|0||E|N|N|N||N|EURINR||52125000|N
1840|105|OPTIRC|648GS2035|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|4650000|6700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC94PE|0|0|0|0||E|N|N|N||N|648GS2035||5675000|N
1841|25|OPTCUR|EURINR|XX||1482071400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|7000000|17350000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18107.5PE|0|0|0|0||E|N|N|N||N|EURINR||12175000|N
1842|25|OPTCUR|EURINR|XX||1482071400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5625000|12025000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18107.75CE|0|0|0|0||E|N|N|N||N|EURINR||8825000|N
1843|25|OPTCUR|EURINR|XX||1482071400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8125000|18975000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18107.75PE|0|0|0|0||E|N|N|N||N|EURINR||13550000|N
1844|25|OPTCUR|EURINR|XX||1482071400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|150000|850000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18101.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1845|109|OPTIRC|694GS2036|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|625000|1575000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||1100000|N
1846|25|OPTCUR|EURINR|XX||1483021800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |EURINR26DEC117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1847|25|OPTCUR|EURINR|XX||1482071400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4850000|10750000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18108CE|0|0|0|0||E|N|N|N||N|EURINR||7800000|N
1848|25|OPTCUR|EURINR|XX||1482071400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|9300000|20700000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18108PE|0|0|0|0||E|N|N|N||N|EURINR||15000000|N
1849|43|OPTCUR|USDJPY|XX||1490797800|1755000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|180400000|215800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR175.5PE|0|0|0|0||E|N|N|N||N|USDJPY||198100000|N
1850|25|OPTCUR|EURINR|XX||1480170600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|66425000|83675000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV114.25PE|0|0|0|0||E|N|N|N||N|EURINR||75050000|N
1851|25|OPTCUR|EURINR|XX||1482071400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4175000|9575000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18108.25CE|0|0|0|0||E|N|N|N||N|EURINR||6875000|N
1852|25|OPTCUR|EURINR|XX||1480170600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1853|1|FUTCUR|USDINR|XX||1501252200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1501372800|1501225200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|924150000|1021400000|0|0|0|1477771107|0|0|15|1000|            |USDINR27JULFUT|0|0|0|0||E|N|N|N||N|USDINR||972775000|N
1854|25|OPTCUR|EURINR|XX||1482071400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10600000|22500000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18108.25PE|0|0|0|0||E|N|N|N||N|EURINR||16550000|N
1855|43|OPTCUR|USDJPY|XX||1498660200|1750000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|5200000|9200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN175CE|0|0|0|0||E|N|N|N||N|USDJPY||7200000|N
1856|25|OPTCUR|EURINR|XX||1482071400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3575000|8475000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18108.5CE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
1857|43|FUTCUR|USDJPY|XX||1501252200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1501372800|1501225200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1461100000|1614700000|0|0|0|1477771108|0|0|15|1000|            |USDJPY27JULFUT|0|0|0|0||E|N|N|N||N|USDJPY||1537900000|N
1858|25|OPTCUR|EURINR|XX||1482071400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|12000000|24350000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18108.5PE|0|0|0|0||E|N|N|N||N|EURINR||18175000|N
1859|25|OPTCUR|EURINR|XX||1482071400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3050000|7500000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18108.75CE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
1860|25|OPTCUR|EURINR|XX||1482071400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|13475000|26275000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18108.75PE|0|0|0|0||E|N|N|N||N|EURINR||19875000|N
1861|25|OPTCUR|EURINR|XX||1482071400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2575000|6575000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18109CE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
1862|25|OPTCUR|EURINR|XX||1482071400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|15050000|28300000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18109PE|0|0|0|0||E|N|N|N||N|EURINR||21675000|N
1863|25|OPTCUR|EURINR|XX||1482071400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2150000|5750000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18109.25CE|0|0|0|0||E|N|N|N||N|EURINR||3950000|N
1864|25|OPTCUR|EURINR|XX||1482071400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|16700000|30350000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18109.25PE|0|0|0|0||E|N|N|N||N|EURINR||23525000|N
1865|25|OPTCUR|EURINR|XX||1482071400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1775000|5025000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18109.5CE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
1866|25|OPTCUR|EURINR|XX||1482071400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|18425000|32475000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18109.5PE|0|0|0|0||E|N|N|N||N|EURINR||25450000|N
1867|25|OPTCUR|EURINR|XX||1506609000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|31125000|42025000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP107.5CE|0|0|0|0||E|N|N|N||N|EURINR||36575000|N
1868|25|OPTCUR|EURINR|XX||1480170600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|68925000|86175000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV114.5PE|0|0|0|0||E|N|N|N||N|EURINR||77550000|N
1869|25|OPTCUR|EURINR|XX||1480170600|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1870|109|OPTIRC|694GS2036|XX||1498314600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|15775000|18625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||17200000|N
1871|25|OPTCUR|EURINR|XX||1483021800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|100075000|117325000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC117.75PE|0|0|0|0||E|N|N|N||N|EURINR||108700000|N
1872|43|OPTCUR|USDJPY|XX||1498660200|1750000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|192500000|226100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN175PE|0|0|0|0||E|N|N|N||N|USDJPY||209300000|N
1873|109|OPTIRC|694GS2036|XX||1498314600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|8925000|10875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||9900000|N
1874|43|OPTCUR|USDJPY|XX||1498660200|1755000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|4900000|8700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN175.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6800000|N
1875|43|OPTCUR|USDJPY|XX||1498660200|1755000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|197000000|231000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN175.5PE|0|0|0|0||E|N|N|N||N|USDJPY||214000000|N
1876|115|OPTIRC|706GS2041|XX||1490452200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|200000|350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR102.75CE|0|0|0|0||E|N|N|N||N|706GS2041||275000|N
1877|25|OPTCUR|EURINR|XX||1482071400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|41550000|57950000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18101.75CE|0|0|0|0||E|N|N|N||N|EURINR||49750000|N
1878|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476316800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1879|25|OPTCUR|EURINR|XX||1482071400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|200000|1050000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18101.75PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
1880|115|OPTIRC|706GS2041|XX||1490452200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|73050000|78900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR102.75PE|0|0|0|0||E|N|N|N||N|706GS2041||75975000|N
1881|115|OPTIRC|706GS2041|XX||1498314600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|775000|1075000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN102.75CE|0|0|0|0||E|N|N|N||N|706GS2041||925000|N
1882|25|OPTCUR|EURINR|XX||1482071400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1475000|4325000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18109.75CE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
1883|115|OPTIRC|706GS2041|XX||1498314600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|74050000|79750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN102.75PE|0|0|0|0||E|N|N|N||N|706GS2041||76900000|N
1884|25|OPTCUR|EURINR|XX||1482589800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|44675000|61125000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24101.5CE|0|0|0|0||E|N|N|N||N|EURINR||52900000|N
1885|25|OPTCUR|EURINR|XX||1482589800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|225000|1075000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24101.5PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
1886|1|OPTCUR|USDINR|XX||1480861800|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474588800|0|0|0|0|0|53575000|65325000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0489.5CE|0|0|0|0||E|N|N|N||N|USDINR||59450000|N
1887|1|OPTCUR|USDINR|XX||1480861800|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474588800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480809600|1480861800|15|1000|            |USDINR26D0489.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1888|25|OPTCUR|EURINR|XX||1506609000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18000000|24350000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP107.5PE|0|0|0|0||E|N|N|N||N|EURINR||21175000|N
1889|25|OPTCUR|EURINR|XX||1484490600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|41225000|56775000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115102.25CE|0|0|0|0||E|N|N|N||N|EURINR||49000000|N
1890|25|OPTCUR|EURINR|XX||1506609000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|75450000|90150000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP102CE|0|0|0|0||E|N|N|N||N|EURINR||82800000|N
1891|25|OPTCUR|EURINR|XX||1506609000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|4950000|7500000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP102PE|0|0|0|0||E|N|N|N||N|EURINR||6225000|N
1892|25|OPTCUR|EURINR|XX||1482589800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|42400000|58700000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24101.75CE|0|0|0|0||E|N|N|N||N|EURINR||50550000|N
1893|25|OPTCUR|EURINR|XX||1482589800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|300000|1250000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24101.75PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
1894|25|OPTCUR|EURINR|XX||1482071400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|20225000|34625000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18109.75PE|0|0|0|0||E|N|N|N||N|EURINR||27425000|N
1895|1|OPTCUR|USDINR|XX||1480861800|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474588800|0|0|0|0|0|9000000|16450000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494.875CE|0|0|0|0||E|N|N|N||N|USDINR||12725000|N
1896|25|OPTCUR|EURINR|XX||1506609000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29850000|40550000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP107.75CE|0|0|0|0||E|N|N|N||N|EURINR||35200000|N
1897|25|OPTCUR|EURINR|XX||1506609000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18950000|25500000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP107.75PE|0|0|0|0||E|N|N|N||N|EURINR||22225000|N
1898|25|OPTCUR|EURINR|XX||1482071400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|48525000|65325000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18101CE|0|0|0|0||E|N|N|N||N|EURINR||56925000|N
1899|25|OPTCUR|EURINR|XX||1482071400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|75000|575000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18101PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
1900|25|OPTCUR|EURINR|XX||1483021800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |EURINR26DEC118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1901|25|OPTCUR|EURINR|XX||1482071400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1200000|3750000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18110CE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
1902|25|OPTCUR|EURINR|XX||1480170600|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|71400000|88650000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV114.75PE|0|0|0|0||E|N|N|N||N|EURINR||80025000|N
1903|25|OPTCUR|EURINR|XX||1480170600|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1904|25|OPTCUR|EURINR|XX||1482071400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|22125000|36825000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18110PE|0|0|0|0||E|N|N|N||N|EURINR||29475000|N
1905|25|OPTCUR|EURINR|XX||1482071400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|975000|3225000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18110.25CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
1906|25|OPTCUR|EURINR|XX||1482589800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|54075000|70925000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24100.5CE|0|0|0|0||E|N|N|N||N|EURINR||62500000|N
1907|25|OPTCUR|EURINR|XX||1483021800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|102475000|119725000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC118PE|0|0|0|0||E|N|N|N||N|EURINR||111100000|N
1908|26|OPTCUR|GBPINR|XX||1498660200|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|8150000|15450000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11800000|N
1909|25|OPTCUR|EURINR|XX||1482589800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|75000|475000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24100.5PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1910|26|OPTCUR|GBPINR|XX||1498660200|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|42500000|57250000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||49875000|N
1911|25|OPTCUR|EURINR|XX||1506609000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28600000|39100000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP108CE|0|0|0|0||E|N|N|N||N|EURINR||33850000|N
1912|25|OPTCUR|EURINR|XX||1482071400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|24075000|39075000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18110.25PE|0|0|0|0||E|N|N|N||N|EURINR||31575000|N
1913|25|OPTCUR|EURINR|XX||1482071400|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|800000|2750000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18110.5CE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
1914|25|OPTCUR|EURINR|XX||1482589800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|51675000|68475000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24100.75CE|0|0|0|0||E|N|N|N||N|EURINR||60075000|N
1915|25|OPTCUR|EURINR|XX||1482071400|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|26075000|41375000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18110.5PE|0|0|0|0||E|N|N|N||N|EURINR||33725000|N
1916|25|OPTCUR|EURINR|XX||1482071400|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|625000|2325000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18110.75CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
1917|25|OPTCUR|EURINR|XX||1482071400|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|28125000|43675000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18110.75PE|0|0|0|0||E|N|N|N||N|EURINR||35900000|N
1918|25|OPTCUR|EURINR|XX||1480170600|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|73900000|91150000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV115PE|0|0|0|0||E|N|N|N||N|EURINR||82525000|N
1919|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1920|25|OPTCUR|EURINR|XX||1482071400|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|475000|1975000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18111CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
1921|25|OPTCUR|EURINR|XX||1482071400|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|30250000|46000000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18111PE|0|0|0|0||E|N|N|N||N|EURINR||38125000|N
1922|25|OPTCUR|EURINR|XX||1482071400|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|375000|1675000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18111.25CE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
1923|25|OPTCUR|EURINR|XX||1482071400|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|32425000|48375000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18111.25PE|0|0|0|0||E|N|N|N||N|EURINR||40400000|N
1924|26|OPTCUR|GBPINR|XX||1483021800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|925000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
1925|25|OPTCUR|EURINR|XX||1482071400|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|300000|1400000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18111.5CE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
1926|25|OPTCUR|EURINR|XX||1482071400|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|34625000|50775000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18111.5PE|0|0|0|0||E|N|N|N||N|EURINR||42700000|N
1927|25|OPTCUR|EURINR|XX||1482071400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|225000|1175000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18111.75CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1928|25|OPTCUR|EURINR|XX||1480170600|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1929|26|OPTCUR|GBPINR|XX||1483021800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|57875000|78675000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||68275000|N
1930|25|OPTCUR|EURINR|XX||1482071400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|36875000|53175000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18111.75PE|0|0|0|0||E|N|N|N||N|EURINR||45025000|N
1931|25|OPTCUR|EURINR|XX||1482071400|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|175000|975000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18112CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
1932|26|OPTCUR|GBPINR|XX||1483021800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|325000|1475000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
1933|25|OPTCUR|EURINR|XX||1482071400|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|39150000|55600000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18112PE|0|0|0|0||E|N|N|N||N|EURINR||47375000|N
1934|25|OPTCUR|EURINR|XX||1506609000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19950000|26700000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP108PE|0|0|0|0||E|N|N|N||N|EURINR||23325000|N
1935|25|OPTCUR|EURINR|XX||1480170600|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|79175000|96425000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV115.25PE|0|0|0|0||E|N|N|N||N|EURINR||87800000|N
1936|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1937|25|OPTCUR|EURINR|XX||1490797800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|525000|1275000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR117.75CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
1938|26|OPTCUR|GBPINR|XX||1483021800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|63250000|84150000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||73700000|N
1939|25|OPTCUR|EURINR|XX||1482071400|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|100000|800000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18112.25CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
1940|25|OPTCUR|EURINR|XX||1482071400|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|41450000|58000000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18112.25PE|0|0|0|0||E|N|N|N||N|EURINR||49725000|N
1941|26|OPTCUR|GBPINR|XX||1490797800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|1675000|5975000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
1942|25|OPTCUR|EURINR|XX||1482071400|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|100000|700000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18112.5CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1943|25|OPTCUR|EURINR|XX||1490797800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|90225000|106775000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR117.75PE|0|0|0|0||E|N|N|N||N|EURINR||98500000|N
1944|25|OPTCUR|EURINR|XX||1490797800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|475000|1125000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR118CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1945|1|OPTCUR|USDINR|XX||1480861800|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474588800|0|0|0|0|0|25000|3900000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494.875PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
1946|25|OPTCUR|EURINR|XX||1490797800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|92500000|109100000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR118PE|0|0|0|0||E|N|N|N||N|EURINR||100800000|N
1947|25|OPTCUR|EURINR|XX||1482071400|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|49875000|66525000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18112.5PE|0|0|0|0||E|N|N|N||N|EURINR||58200000|N
1948|25|OPTCUR|EURINR|XX||1482071400|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|50000|550000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18112.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1949|25|OPTCUR|EURINR|XX||1480170600|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1950|25|OPTCUR|EURINR|XX||1506609000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27400000|37700000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP108.25CE|0|0|0|0||E|N|N|N||N|EURINR||32550000|N
1951|26|OPTCUR|GBPINR|XX||1490797800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|51950000|69750000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||60850000|N
1952|25|OPTCUR|EURINR|XX||1480170600|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|81675000|98925000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV115.5PE|0|0|0|0||E|N|N|N||N|EURINR||90300000|N
1953|25|OPTCUR|EURINR|XX||1480170600|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1954|25|OPTCUR|EURINR|XX||1482071400|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|52225000|68975000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18112.75PE|0|0|0|0||E|N|N|N||N|EURINR||60600000|N
1955|25|OPTCUR|EURINR|XX||1482071400|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|100000|500000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18113CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1956|25|OPTCUR|EURINR|XX||1482071400|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|54575000|71425000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18113PE|0|0|0|0||E|N|N|N||N|EURINR||63000000|N
1957|25|OPTCUR|EURINR|XX||1480170600|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|84175000|101425000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV115.75PE|0|0|0|0||E|N|N|N||N|EURINR||92800000|N
1958|25|OPTCUR|EURINR|XX||1482071400|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|375000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18113.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1959|25|OPTCUR|EURINR|XX||1482071400|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|57050000|73950000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18113.25PE|0|0|0|0||E|N|N|N||N|EURINR||65500000|N
1960|42|OPTCUR|GBPUSD|XX||1498660200|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|46000|78000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||62000|N
1961|25|OPTCUR|EURINR|XX||1482071400|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|50000|350000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18113.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1962|26|OPTCUR|GBPINR|XX||1490797800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|4575000|8625000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
1963|25|OPTCUR|EURINR|XX||1482071400|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|59425000|76375000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18113.5PE|0|0|0|0||E|N|N|N||N|EURINR||67900000|N
1964|25|OPTCUR|EURINR|XX||1482071400|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|225000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18113.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1965|25|OPTCUR|EURINR|XX||1482071400|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|61900000|78900000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18113.75PE|0|0|0|0||E|N|N|N||N|EURINR||70400000|N
1966|25|OPTCUR|EURINR|XX||1482071400|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|200000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18114CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1967|25|OPTCUR|EURINR|XX||1482071400|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|64275000|81325000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18114PE|0|0|0|0||E|N|N|N||N|EURINR||72800000|N
1968|42|OPTCUR|GBPUSD|XX||1498660200|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|1155000|1375000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1265000|N
1969|25|OPTCUR|EURINR|XX||1482071400|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|175000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18114.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1970|25|OPTCUR|EURINR|XX||1484490600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|950000|2700000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115102.25PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
1971|25|OPTCUR|EURINR|XX||1482071400|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|66750000|83850000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18114.25PE|0|0|0|0||E|N|N|N||N|EURINR||75300000|N
1972|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475280000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1973|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475280000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1974|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475280000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1975|25|OPTCUR|EURINR|XX||1482071400|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|175000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18114.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1976|25|OPTCUR|EURINR|XX||1482071400|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|69150000|86250000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18114.5PE|0|0|0|0||E|N|N|N||N|EURINR||77700000|N
1977|25|OPTCUR|EURINR|XX||1482071400|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|50000|150000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18114.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1978|25|OPTCUR|EURINR|XX||1482071400|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|71625000|88775000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18114.75PE|0|0|0|0||E|N|N|N||N|EURINR||80200000|N
1979|26|OPTCUR|GBPINR|XX||1482071400|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|51225000|72125000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61675000|N
1980|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475280000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1981|26|OPTCUR|GBPINR|XX||1482071400|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|300000|1500000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
1982|25|OPTCUR|EURINR|XX||1479652200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|1600000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20104PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1983|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473292800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1984|26|OPTCUR|GBPINR|XX||1490797800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|62000000|80000000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||71000000|N
1985|25|OPTCUR|EURINR|XX||1480170600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1986|25|OPTCUR|EURINR|XX||1480170600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|86675000|103925000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV116PE|0|0|0|0||E|N|N|N||N|EURINR||95300000|N
1987|26|OPTCUR|GBPINR|XX||1482071400|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|48975000|69675000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59325000|N
1988|25|OPTCUR|EURINR|XX||1480170600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|22475000|37775000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV103.75CE|0|0|0|0||E|N|N|N||N|EURINR||30125000|N
1989|25|OPTCUR|EURINR|XX||1480170600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|1675000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV103.75PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
1990|25|OPTCUR|EURINR|XX||1484490600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|39150000|54450000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115102.5CE|0|0|0|0||E|N|N|N||N|EURINR||46800000|N
1991|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1992|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
1993|99|OPTIRC|633GS2035|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|100000|0|0|0|1477762644|1490400000|1490452200|15|2000|            |633GS203527MAR101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
1994|99|OPTIRC|633GS2035|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|82000000|87100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||84550000|N
1995|25|OPTCUR|EURINR|XX||1480170600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1996|26|OPTCUR|GBPINR|XX||1482071400|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|375000|1725000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
1997|25|OPTCUR|EURINR|XX||1480170600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|89175000|106425000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV116.25PE|0|0|0|0||E|N|N|N||N|EURINR||97800000|N
1998|25|OPTCUR|EURINR|XX||1480170600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1999|25|OPTCUR|EURINR|XX||1506609000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20975000|27925000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP108.25PE|0|0|0|0||E|N|N|N||N|EURINR||24450000|N
2000|26|OPTCUR|GBPINR|XX||1482071400|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|46775000|67275000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57025000|N
2001|25|OPTCUR|EURINR|XX||1480170600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|91675000|108925000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV116.5PE|0|0|0|0||E|N|N|N||N|EURINR||100300000|N
2002|25|OPTCUR|EURINR|XX||1480170600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2003|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2004|25|OPTCUR|EURINR|XX||1484490600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1125000|3075000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115102.5PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
2005|26|OPTCUR|GBPINR|XX||1482071400|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|450000|2000000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
2006|26|OPTCUR|GBPINR|XX||1482071400|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|49325000|69625000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18122CE|0|0|0|0||E|N|N|N||N|GBPINR||59475000|N
2007|25|OPTCUR|EURINR|XX||1480170600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|94175000|111425000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV116.75PE|0|0|0|0||E|N|N|N||N|EURINR||102800000|N
2008|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2009|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2010|94|OPTIRC|723GS2039|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|6175000|9625000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7900000|N
2011|25|OPTCUR|EURINR|XX||1482589800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|100000|600000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24100.75PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
2012|25|OPTCUR|EURINR|XX||1482589800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|49325000|66025000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24101CE|0|0|0|0||E|N|N|N||N|EURINR||57675000|N
2013|26|OPTCUR|GBPINR|XX||1482071400|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1100000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18122PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
2014|94|OPTIRC|723GS2039|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|2475000|4625000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3550000|N
2015|94|OPTIRC|723GS2039|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|4875000|7975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6425000|N
2016|26|OPTCUR|GBPINR|XX||1482071400|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|47000000|67100000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57050000|N
2017|26|OPTCUR|GBPINR|XX||1482071400|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1300000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
2018|26|OPTCUR|GBPINR|XX||1482071400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|44725000|64575000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54650000|N
2019|26|OPTCUR|GBPINR|XX||1482071400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1475000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
2020|94|OPTIRC|723GS2039|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|3325000|5825000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4575000|N
2021|26|OPTCUR|GBPINR|XX||1482071400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|42450000|62050000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52250000|N
2022|94|OPTIRC|723GS2039|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|3800000|6500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV98CE|0|0|0|0||E|N|N|N||N|723GS2039||5150000|N
2023|94|OPTIRC|723GS2039|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|4350000|7200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV98PE|0|0|0|0||E|N|N|N||N|723GS2039||5775000|N
2024|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472774400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2025|26|OPTCUR|GBPINR|XX||1482071400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1700000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
2026|26|OPTCUR|GBPINR|XX||1482071400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|40225000|59525000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18123CE|0|0|0|0||E|N|N|N||N|GBPINR||49875000|N
2027|26|OPTCUR|GBPINR|XX||1482071400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1950000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18123PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
2028|26|OPTCUR|GBPINR|XX||1482071400|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|38050000|57000000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47525000|N
2029|25|OPTCUR|EURINR|XX||1480170600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2030|26|OPTCUR|GBPINR|XX||1482071400|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2225000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
2031|26|OPTCUR|GBPINR|XX||1482071400|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|35875000|54525000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45200000|N
2032|94|OPTIRC|723GS2039|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|2875000|5225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4050000|N
2033|25|OPTCUR|EURINR|XX||1484490600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|37075000|52175000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115102.75CE|0|0|0|0||E|N|N|N||N|EURINR||44625000|N
2034|94|OPTIRC|723GS2039|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|5525000|8775000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7150000|N
2035|25|OPTCUR|EURINR|XX||1480170600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|96575000|113825000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV117PE|0|0|0|0||E|N|N|N||N|EURINR||105200000|N
2036|26|OPTCUR|GBPINR|XX||1482071400|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2575000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
2037|25|OPTCUR|EURINR|XX||1480170600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURINR26NOV117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2038|25|OPTCUR|EURINR|XX||1480170600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|99075000|116325000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV117.25PE|0|0|0|0||E|N|N|N||N|EURINR||107700000|N
2039|26|OPTCUR|GBPINR|XX||1482071400|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|33750000|52050000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42900000|N
2040|25|OPTCUR|EURINR|XX||1480170600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|20400000|35300000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV104CE|0|0|0|0||E|N|N|N||N|EURINR||27850000|N
2041|26|OPTCUR|GBPINR|XX||1482071400|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2925000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
2042|26|OPTCUR|GBPINR|XX||1482071400|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|31675000|49575000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18124CE|0|0|0|0||E|N|N|N||N|GBPINR||40625000|N
2043|26|OPTCUR|GBPINR|XX||1482071400|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|3300000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18124PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
2044|25|OPTCUR|EURINR|XX||1477837800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1375000|18275000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30105.25CE|0|0|0|0||E|N|N|N||N|EURINR||9825000|N
2045|25|OPTCUR|EURINR|XX||1477837800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|200000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2046|26|OPTCUR|GBPINR|XX||1482071400|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|29650000|47150000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38400000|N
2047|115|OPTIRC|706GS2041|XX||1480170600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |706GS204126NOV103CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
2048|25|OPTCUR|EURINR|XX||1480170600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURINR26NOV117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2049|25|OPTCUR|EURINR|XX||1480170600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|101575000|118825000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV117.5PE|0|0|0|0||E|N|N|N||N|EURINR||110200000|N
2050|25|OPTCUR|EURINR|XX||1477837800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|15425000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30105.5CE|0|0|0|0||E|N|N|N||N|EURINR||7375000|N
2051|26|OPTCUR|GBPINR|XX||1482071400|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|3775000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
2052|26|OPTCUR|GBPINR|XX||1482071400|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|27675000|44725000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36200000|N
2053|25|OPTCUR|EURINR|XX||1484490600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1350000|3500000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115102.75PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
2054|42|OPTCUR|GBPUSD|XX||1498660200|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|1000|13000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2055|26|OPTCUR|GBPINR|XX||1482071400|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|4250000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
2056|26|OPTCUR|GBPINR|XX||1482071400|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25725000|42375000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34050000|N
2057|94|OPTIRC|723GS2039|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|2125000|4125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3125000|N
2058|25|OPTCUR|EURINR|XX||1506609000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26225000|36325000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP108.5CE|0|0|0|0||E|N|N|N||N|EURINR||31275000|N
2059|26|OPTCUR|GBPINR|XX||1482071400|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|4825000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
2060|25|OPTCUR|EURINR|XX||1506609000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22025000|29175000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP108.5PE|0|0|0|0||E|N|N|N||N|EURINR||25600000|N
2061|94|OPTIRC|723GS2039|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|6925000|10525000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8725000|N
2062|94|OPTIRC|723GS2039|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|1525000|3175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2350000|N
2063|94|OPTIRC|723GS2039|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|8475000|12425000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10450000|N
2064|25|OPTCUR|EURINR|XX||1477837800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|650000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30105.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2065|26|OPTCUR|GBPINR|XX||1482071400|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|23875000|40025000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18125CE|0|0|0|0||E|N|N|N||N|GBPINR||31950000|N
2066|26|OPTCUR|GBPINR|XX||1482071400|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|5425000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18125PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
2067|25|OPTCUR|EURINR|XX||1484490600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|35075000|49925000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115103CE|0|0|0|0||E|N|N|N||N|EURINR||42500000|N
2068|94|OPTIRC|723GS2039|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|13875000|16675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||15275000|N
2069|25|OPTCUR|EURINR|XX||1506609000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25075000|34975000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP108.75CE|0|0|0|0||E|N|N|N||N|EURINR||30025000|N
2070|25|OPTCUR|EURINR|XX||1506609000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|79400000|94350000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP101.5CE|0|0|0|0||E|N|N|N||N|EURINR||86875000|N
2071|26|OPTCUR|GBPINR|XX||1482071400|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|22050000|37750000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29900000|N
2072|25|OPTCUR|EURINR|XX||1483021800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42250000|58300000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC102CE|0|0|0|0||E|N|N|N||N|EURINR||50275000|N
2073|25|OPTCUR|EURINR|XX||1483021800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1200000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC102PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
2074|103|OPTIRC|668GS2040|XX||1483194600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|18525000|22775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||20650000|N
2075|103|OPTIRC|668GS2040|XX||1483194600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|1050000|1900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1475000|N
2076|25|OPTCUR|EURINR|XX||1506609000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23100000|30500000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP108.75PE|0|0|0|0||E|N|N|N||N|EURINR||26800000|N
2077|25|OPTCUR|EURINR|XX||1506609000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|4300000|6600000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP101.5PE|0|0|0|0||E|N|N|N||N|EURINR||5450000|N
2078|26|OPTCUR|GBPINR|XX||1482071400|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|6100000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
2079|25|OPTCUR|EURINR|XX||1506609000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|77400000|92250000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP101.75CE|0|0|0|0||E|N|N|N||N|EURINR||84825000|N
2080|107|OPTIRC|636GS2031|XX||1483194600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |636GS203126DEC103CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2081|25|OPTCUR|EURINR|XX||1482589800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|125000|725000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24101PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
2082|26|OPTCUR|GBPINR|XX||1482071400|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|20300000|35500000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27900000|N
2083|25|OPTCUR|EURINR|XX||1480170600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|2075000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV104PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
2084|107|OPTIRC|636GS2031|XX||1483194600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|57400000|61700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC103PE|0|0|0|0||E|N|N|N||N|636GS2031||59550000|N
2085|26|OPTCUR|GBPINR|XX||1482071400|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|6825000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
2086|99|OPTIRC|633GS2035|XX||1480170600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|13275000|17725000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||15500000|N
2087|99|OPTIRC|633GS2035|XX||1480170600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|250000|950000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||600000|N
2088|25|OPTCUR|EURINR|XX||1506609000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|4600000|7050000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP101.75PE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
2089|94|OPTIRC|723GS2039|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|14675000|17475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||16075000|N
2090|26|OPTCUR|GBPINR|XX||1482071400|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|18625000|33275000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25950000|N
2091|26|OPTCUR|GBPINR|XX||1482071400|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|225000|7625000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
2092|26|OPTCUR|GBPINR|XX||1482071400|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|17000000|31150000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18126CE|0|0|0|0||E|N|N|N||N|GBPINR||24075000|N
2093|26|OPTCUR|GBPINR|XX||1482071400|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|575000|8475000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18126PE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
2094|26|OPTCUR|GBPINR|XX||1482071400|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|15475000|29075000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22275000|N
2095|27|OPTCUR|JPYINR|XX||1482071400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|54700000|68300000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1854.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61500000|N
2096|94|OPTIRC|723GS2039|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|12825000|15475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||14150000|N
2097|26|OPTCUR|GBPINR|XX||1482071400|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|975000|9425000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
2098|26|OPTCUR|GBPINR|XX||1482071400|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|14025000|27075000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20550000|N
2099|26|OPTCUR|GBPINR|XX||1482071400|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1450000|10450000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
2100|26|OPTCUR|GBPINR|XX||1482071400|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|12650000|25150000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18900000|N
2101|26|OPTCUR|GBPINR|XX||1482071400|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2000000|11550000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6775000|N
2102|26|OPTCUR|GBPINR|XX||1482071400|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|11325000|23275000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18127CE|0|0|0|0||E|N|N|N||N|GBPINR||17300000|N
2103|26|OPTCUR|GBPINR|XX||1482071400|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2625000|12725000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18127PE|0|0|0|0||E|N|N|N||N|GBPINR||7675000|N
2104|26|OPTCUR|GBPINR|XX||1482071400|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10100000|21500000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15800000|N
2105|26|OPTCUR|GBPINR|XX||1482071400|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3300000|14000000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8650000|N
2106|26|OPTCUR|GBPINR|XX||1482071400|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8950000|19800000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14375000|N
2107|94|OPTIRC|723GS2039|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|15900000|18800000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||17350000|N
2108|27|OPTCUR|JPYINR|XX||1482071400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|100000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |JPYINR26D1854.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
2109|26|OPTCUR|GBPINR|XX||1482071400|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4075000|15325000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
2110|26|OPTCUR|GBPINR|XX||1482071400|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|7900000|18150000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13025000|N
2111|94|OPTIRC|723GS2039|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|11800000|14350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN98CE|0|0|0|0||E|N|N|N||N|723GS2039||13075000|N
2112|26|OPTCUR|GBPINR|XX||1482071400|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4950000|16750000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
2113|26|OPTCUR|GBPINR|XX||1482071400|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6925000|16625000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18128CE|0|0|0|0||E|N|N|N||N|GBPINR||11775000|N
2114|27|OPTCUR|JPYINR|XX||1482589800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|55175000|68775000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61975000|N
2115|94|OPTIRC|723GS2039|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|17150000|20200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN98PE|0|0|0|0||E|N|N|N||N|723GS2039||18675000|N
2116|25|OPTCUR|EURINR|XX||1478442600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|12975000|29325000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06104.25CE|0|0|0|0||E|N|N|N||N|EURINR||21150000|N
2117|115|OPTIRC|706GS2041|XX||1480170600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|73200000|79200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV103PE|0|0|0|0||E|N|N|N||N|706GS2041||76200000|N
2118|27|OPTCUR|JPYINR|XX||1482589800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|100000|0|0|0|1477762644|1482537600|1482589800|15|1000|            |JPYINR26D2454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
2119|25|OPTCUR|EURINR|XX||1478442600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|575000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06104.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2120|25|OPTCUR|EURINR|XX||1479047400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|14975000|30375000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13104.25CE|0|0|0|0||E|N|N|N||N|EURINR||22675000|N
2121|41|OPTCUR|EURUSD|XX||1480170600|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|549000|749000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||649000|N
2122|41|OPTCUR|EURUSD|XX||1480170600|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2123|26|OPTCUR|GBPINR|XX||1482071400|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5900000|18250000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18128PE|0|0|0|0||E|N|N|N||N|GBPINR||12075000|N
2124|26|OPTCUR|GBPINR|XX||1482071400|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6025000|15175000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
2125|25|OPTCUR|EURINR|XX||1484490600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1575000|3975000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115103PE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
2126|115|OPTIRC|706GS2041|XX||1483194600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |706GS204126DEC103CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
2127|26|OPTCUR|GBPINR|XX||1482071400|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6925000|19825000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13375000|N
2128|26|OPTCUR|GBPINR|XX||1482071400|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5200000|13800000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9500000|N
2129|25|OPTCUR|EURINR|XX||1483021800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40000000|55850000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC102.25CE|0|0|0|0||E|N|N|N||N|EURINR||47925000|N
2130|25|OPTCUR|EURINR|XX||1483021800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1450000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC102.25PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
2131|26|OPTCUR|GBPINR|XX||1482071400|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8025000|21475000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14750000|N
2132|26|OPTCUR|GBPINR|XX||1482071400|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4425000|12525000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8475000|N
2133|26|OPTCUR|GBPINR|XX||1482071400|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|9200000|23200000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16200000|N
2134|26|OPTCUR|GBPINR|XX||1482071400|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3775000|11325000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18129CE|0|0|0|0||E|N|N|N||N|GBPINR||7550000|N
2135|27|OPTCUR|JPYINR|XX||1482589800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|52725000|66275000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59500000|N
2136|26|OPTCUR|GBPINR|XX||1482071400|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10500000|25000000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18129PE|0|0|0|0||E|N|N|N||N|GBPINR||17750000|N
2137|26|OPTCUR|GBPINR|XX||1482071400|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3150000|10200000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6675000|N
2138|25|OPTCUR|EURINR|XX||1483021800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37775000|53425000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC102.5CE|0|0|0|0||E|N|N|N||N|EURINR||45600000|N
2139|26|OPTCUR|GBPINR|XX||1482071400|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|11875000|26875000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19375000|N
2140|26|OPTCUR|GBPINR|XX||1482071400|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2600000|9200000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
2141|26|OPTCUR|GBPINR|XX||1482071400|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|13325000|28825000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21075000|N
2142|26|OPTCUR|GBPINR|XX||1482071400|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2125000|8225000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5175000|N
2143|26|OPTCUR|GBPINR|XX||1482071400|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|14850000|30800000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22825000|N
2144|26|OPTCUR|GBPINR|XX||1482071400|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1700000|7350000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18130CE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
2145|26|OPTCUR|GBPINR|XX||1482071400|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|16475000|32875000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18130PE|0|0|0|0||E|N|N|N||N|GBPINR||24675000|N
2146|26|OPTCUR|GBPINR|XX||1482071400|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1350000|6550000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3950000|N
2147|25|OPTCUR|EURINR|XX||1479047400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|1375000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13104.25PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
2148|25|OPTCUR|EURINR|XX||1483021800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|1700000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC102.5PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
2149|25|OPTCUR|EURINR|XX||1477837800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2150|115|OPTIRC|706GS2041|XX||1483194600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|73875000|79875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC103PE|0|0|0|0||E|N|N|N||N|706GS2041||76875000|N
2151|115|OPTIRC|706GS2041|XX||1490452200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|175000|275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR103CE|0|0|0|0||E|N|N|N||N|706GS2041||225000|N
2152|25|OPTCUR|EURINR|XX||1480170600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|18400000|32850000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV104.25CE|0|0|0|0||E|N|N|N||N|EURINR||25625000|N
2153|25|OPTCUR|EURINR|XX||1480170600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|2575000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV104.25PE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
2154|26|OPTCUR|GBPINR|XX||1482071400|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|18125000|34975000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26550000|N
2155|25|OPTCUR|EURINR|XX||1483021800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35600000|51000000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC102.75CE|0|0|0|0||E|N|N|N||N|EURINR||43300000|N
2156|25|OPTCUR|EURINR|XX||1483021800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|125000|1975000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC102.75PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
2157|25|OPTCUR|EURINR|XX||1483021800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33475000|48625000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC103CE|0|0|0|0||E|N|N|N||N|EURINR||41050000|N
2158|115|OPTIRC|706GS2041|XX||1490452200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|75425000|81325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR103PE|0|0|0|0||E|N|N|N||N|706GS2041||78375000|N
2159|25|OPTCUR|EURINR|XX||1506609000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23975000|33625000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP109CE|0|0|0|0||E|N|N|N||N|EURINR||28800000|N
2160|26|OPTCUR|GBPINR|XX||1482071400|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1025000|5825000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
2161|25|OPTCUR|EURINR|XX||1483021800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|200000|2350000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC103PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
2162|27|OPTCUR|JPYINR|XX||1482589800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|125000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
2163|25|OPTCUR|EURINR|XX||1484490600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|33125000|47675000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115103.25CE|0|0|0|0||E|N|N|N||N|EURINR||40400000|N
2164|25|OPTCUR|EURINR|XX||1484490600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1800000|4500000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115103.25PE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
2165|26|OPTCUR|GBPINR|XX||1482071400|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|19900000|37150000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28525000|N
2166|41|OPTCUR|EURUSD|XX||1480170600|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|656000|856000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||756000|N
2167|25|OPTCUR|EURINR|XX||1506609000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|24200000|31800000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP109PE|0|0|0|0||E|N|N|N||N|EURINR||28000000|N
2168|41|OPTCUR|EURUSD|XX||1480170600|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2169|26|OPTCUR|GBPINR|XX||1477837800|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|38725000|60775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30122CE|0|0|0|0||E|N|N|N||N|GBPINR||49750000|N
2170|26|OPTCUR|GBPINR|XX||1477837800|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |GBPINR26O30122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2171|115|OPTIRC|706GS2041|XX||1498314600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|675000|975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN103CE|0|0|0|0||E|N|N|N||N|706GS2041||825000|N
2172|26|OPTCUR|GBPINR|XX||1478442600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|34850000|56850000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45850000|N
2173|26|OPTCUR|GBPINR|XX||1482071400|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|750000|5150000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
2174|25|OPTCUR|EURINR|XX||1483281000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|55075000|71825000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101100.5CE|0|0|0|0||E|N|N|N||N|EURINR||63450000|N
2175|25|OPTCUR|EURINR|XX||1483281000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|150000|650000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101100.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2176|26|OPTCUR|GBPINR|XX||1482071400|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|21700000|39350000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30525000|N
2177|26|OPTCUR|GBPINR|XX||1482071400|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|525000|4575000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18131CE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
2178|115|OPTIRC|706GS2041|XX||1498314600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|76350000|82050000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN103PE|0|0|0|0||E|N|N|N||N|706GS2041||79200000|N
2179|99|OPTIRC|633GS2035|XX||1480170600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|11200000|15450000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV92CE|0|0|0|0||E|N|N|N||N|633GS2035||13325000|N
2180|25|OPTCUR|EURINR|XX||1483281000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|52725000|69375000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101100.75CE|0|0|0|0||E|N|N|N||N|EURINR||61050000|N
2181|25|OPTCUR|EURINR|XX||1483281000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|175000|775000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101100.75PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
2182|25|OPTCUR|EURINR|XX||1483281000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|50375000|66925000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101101CE|0|0|0|0||E|N|N|N||N|EURINR||58650000|N
2183|25|OPTCUR|EURINR|XX||1483281000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|225000|925000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101101PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
2184|115|OPTIRC|706GS2041|XX||1483194600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|39250000|45050000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC91CE|0|0|0|0||E|N|N|N||N|706GS2041||42150000|N
2185|115|OPTIRC|706GS2041|XX||1483194600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|225000|425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC91PE|0|0|0|0||E|N|N|N||N|706GS2041||325000|N
2186|26|OPTCUR|GBPINR|XX||1478442600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2187|99|OPTIRC|633GS2035|XX||1480170600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|475000|1375000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV92PE|0|0|0|0||E|N|N|N||N|633GS2035||925000|N
2188|26|OPTCUR|GBPINR|XX||1482071400|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|23575000|41625000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18131PE|0|0|0|0||E|N|N|N||N|GBPINR||32600000|N
2189|115|OPTIRC|706GS2041|XX||1490452200|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|38450000|43700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR91CE|0|0|0|0||E|N|N|N||N|706GS2041||41075000|N
2190|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477526400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2191|115|OPTIRC|706GS2041|XX||1490452200|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|1850000|2600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR91PE|0|0|0|0||E|N|N|N||N|706GS2041||2225000|N
2192|25|OPTCUR|EURINR|XX||1477837800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|21200000|38450000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30103.25CE|0|0|0|0||E|N|N|N||N|EURINR||29825000|N
2193|26|OPTCUR|GBPINR|XX||1482071400|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|325000|4025000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
2194|26|OPTCUR|GBPINR|XX||1482071400|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25500000|43900000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34700000|N
2195|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475280000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2196|26|OPTCUR|GBPINR|XX||1482071400|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|175000|3525000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
2197|26|OPTCUR|GBPINR|XX||1482071400|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|27525000|46225000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36875000|N
2198|26|OPTCUR|GBPINR|XX||1482071400|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|50000|3100000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
2199|26|OPTCUR|GBPINR|XX||1482071400|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|29550000|48600000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39075000|N
2200|26|OPTCUR|GBPINR|XX||1482071400|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1000000|3750000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18132CE|0|0|0|0||E|N|N|N||N|GBPINR||2375000|N
2201|26|OPTCUR|GBPINR|XX||1482071400|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|39075000|58375000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18132PE|0|0|0|0||E|N|N|N||N|GBPINR||48725000|N
2202|26|OPTCUR|GBPINR|XX||1482071400|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|850000|3350000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
2203|26|OPTCUR|GBPINR|XX||1482071400|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|41150000|60750000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50950000|N
2204|26|OPTCUR|GBPINR|XX||1478442600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|32375000|54375000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43375000|N
2205|26|OPTCUR|GBPINR|XX||1482071400|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|725000|2975000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
2206|26|OPTCUR|GBPINR|XX||1482071400|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|43250000|63100000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53175000|N
2207|26|OPTCUR|GBPINR|XX||1482071400|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|625000|2625000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
2208|26|OPTCUR|GBPINR|XX||1482071400|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|45425000|65475000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55450000|N
2209|26|OPTCUR|GBPINR|XX||1482071400|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|525000|2325000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18133CE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
2210|27|OPTCUR|JPYINR|XX||1506609000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|78075000|90775000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||84425000|N
2211|27|OPTCUR|JPYINR|XX||1506609000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|1550000|2550000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
2212|26|OPTCUR|GBPINR|XX||1482071400|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|47625000|67875000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18133PE|0|0|0|0||E|N|N|N||N|GBPINR||57750000|N
2213|25|OPTCUR|EURINR|XX||1484490600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|31200000|45500000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115103.5CE|0|0|0|0||E|N|N|N||N|EURINR||38350000|N
2214|25|OPTCUR|EURINR|XX||1484490600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2075000|5075000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115103.5PE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
2215|26|OPTCUR|GBPINR|XX||1482071400|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|400000|2000000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
2216|26|OPTCUR|GBPINR|XX||1482071400|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|49875000|70325000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60100000|N
2217|42|OPTCUR|GBPUSD|XX||1506609000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|88000|134000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||111000|N
2218|42|OPTCUR|GBPUSD|XX||1506609000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1153000|1359000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1256000|N
2219|27|OPTCUR|JPYINR|XX||1482071400|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|49775000|63325000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1855CE|0|0|0|0||E|N|N|N||N|JPYINR||56550000|N
2220|27|OPTCUR|JPYINR|XX||1482071400|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|125000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1855PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
2221|27|OPTCUR|JPYINR|XX||1482071400|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|47325000|60875000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1855.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54100000|N
2222|1|OPTCUR|USDINR|XX||1481466600|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|10275000|17725000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194.875CE|0|0|0|0||E|N|N|N||N|USDINR||14000000|N
2223|25|OPTCUR|EURINR|XX||1477837800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1477771106|1477785600|1477837800|15|1000|            |EURINR26O30103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2224|27|OPTCUR|JPYINR|XX||1482071400|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|150000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1855.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
2225|27|OPTCUR|JPYINR|XX||1482071400|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|44900000|58400000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1855.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51650000|N
2226|27|OPTCUR|JPYINR|XX||1482071400|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|225000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |JPYINR26D1855.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
2227|25|OPTCUR|EURINR|XX||1477837800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|18700000|35950000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30103.5CE|0|0|0|0||E|N|N|N||N|EURINR||27325000|N
2228|25|OPTCUR|EURINR|XX||1477837800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1477771106|1477785600|1477837800|15|1000|            |EURINR26O30103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2229|25|OPTCUR|EURINR|XX||1478442600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|22450000|39600000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06103.25CE|0|0|0|0||E|N|N|N||N|EURINR||31025000|N
2230|25|OPTCUR|EURINR|XX||1506609000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22900000|32350000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP109.25CE|0|0|0|0||E|N|N|N||N|EURINR||27625000|N
2231|25|OPTCUR|EURINR|XX||1484490600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|29325000|43325000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115103.75CE|0|0|0|0||E|N|N|N||N|EURINR||36325000|N
2232|26|OPTCUR|GBPINR|XX||1483021800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|175000|1025000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
2233|27|OPTCUR|JPYINR|XX||1482071400|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|42475000|55925000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1855.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49200000|N
2234|25|OPTCUR|EURINR|XX||1484490600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2400000|5700000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115103.75PE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
2235|26|OPTCUR|GBPINR|XX||1483021800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|70175000|91425000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||80800000|N
2236|25|OPTCUR|EURINR|XX||1484490600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|27550000|41200000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115104CE|0|0|0|0||E|N|N|N||N|EURINR||34375000|N
2237|25|OPTCUR|EURINR|XX||1484490600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2775000|6375000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115104PE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
2238|25|OPTCUR|EURINR|XX||1483281000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|48075000|64525000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101101.25CE|0|0|0|0||E|N|N|N||N|EURINR||56300000|N
2239|27|OPTCUR|JPYINR|XX||1482071400|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|275000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1855.75PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
2240|27|OPTCUR|JPYINR|XX||1482071400|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|40100000|53450000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1856CE|0|0|0|0||E|N|N|N||N|JPYINR||46775000|N
2241|27|OPTCUR|JPYINR|XX||1482071400|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|50000|350000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1856PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
2242|27|OPTCUR|JPYINR|XX||1482071400|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|40200000|53500000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1856.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46850000|N
2243|27|OPTCUR|JPYINR|XX||1482071400|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|225000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1856.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2244|25|OPTCUR|EURINR|XX||1483281000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|275000|1125000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101101.25PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
2245|27|OPTCUR|JPYINR|XX||1482071400|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|37825000|50975000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1856.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44400000|N
2246|27|OPTCUR|JPYINR|XX||1482071400|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|275000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1856.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2247|1|OPTCUR|USDINR|XX||1483021800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|150000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC101.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2248|27|OPTCUR|JPYINR|XX||1482071400|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|35400000|48450000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1856.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41925000|N
2249|1|OPTCUR|USDINR|XX||1483021800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|50425000|62075000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC101.25PE|0|0|0|0||E|N|N|N||N|USDINR||56250000|N
2250|27|OPTCUR|JPYINR|XX||1482071400|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|375000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1856.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
2251|27|OPTCUR|JPYINR|XX||1482071400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|33025000|45925000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1857CE|0|0|0|0||E|N|N|N||N|JPYINR||39475000|N
2252|27|OPTCUR|JPYINR|XX||1482071400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|475000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1857PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
2253|1|OPTCUR|USDINR|XX||1490797800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|950000|2050000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR101.25CE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
2254|1|OPTCUR|USDINR|XX||1490797800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|46525000|57225000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR101.25PE|0|0|0|0||E|N|N|N||N|USDINR||51875000|N
2255|26|OPTCUR|GBPINR|XX||1490797800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|3750000|7250000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5500000|N
2256|41|OPTCUR|EURUSD|XX||1480170600|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|499000|699000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||599000|N
2257|26|OPTCUR|GBPINR|XX||1490797800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|67900000|86500000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||77200000|N
2258|27|OPTCUR|JPYINR|XX||1482071400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|30700000|43400000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1857.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37050000|N
2259|27|OPTCUR|JPYINR|XX||1482071400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|600000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1857.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
2260|27|OPTCUR|JPYINR|XX||1482071400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|28375000|40875000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1857.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34625000|N
2261|42|OPTCUR|GBPUSD|XX||1498660200|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|1287000|1513000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
2262|41|OPTCUR|EURUSD|XX||1480170600|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2263|1|OPTCUR|USDINR|XX||1481466600|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|4025000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194.875PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
2264|1|OPTCUR|USDINR|XX||1482071400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|51900000|63650000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1889.75CE|0|0|0|0||E|N|N|N||N|USDINR||57775000|N
2265|27|OPTCUR|JPYINR|XX||1482071400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|775000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1857.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
2266|25|OPTCUR|EURINR|XX||1478442600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|100000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2267|41|OPTCUR|EURUSD|XX||1480170600|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|450000|648000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||549000|N
2268|41|OPTCUR|EURUSD|XX||1480170600|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2269|1|OPTCUR|USDINR|XX||1482071400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D1889.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2270|27|OPTCUR|JPYINR|XX||1482071400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|26100000|38350000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1857.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32225000|N
2271|25|OPTCUR|EURINR|XX||1478442600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|20000000|37050000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06103.5CE|0|0|0|0||E|N|N|N||N|EURINR||28525000|N
2272|25|OPTCUR|EURINR|XX||1478442600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|150000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2273|1|OPTCUR|USDINR|XX||1482071400|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|11575000|18975000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894.875CE|0|0|0|0||E|N|N|N||N|USDINR||15275000|N
2274|25|OPTCUR|EURINR|XX||1484490600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|25800000|39100000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115104.25CE|0|0|0|0||E|N|N|N||N|EURINR||32450000|N
2275|27|OPTCUR|JPYINR|XX||1482071400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|975000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1857.75PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
2276|25|OPTCUR|EURINR|XX||1479047400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|23950000|40650000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13103.25CE|0|0|0|0||E|N|N|N||N|EURINR||32300000|N
2277|25|OPTCUR|EURINR|XX||1484490600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3150000|7100000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115104.25PE|0|0|0|0||E|N|N|N||N|EURINR||5125000|N
2278|25|OPTCUR|EURINR|XX||1479047400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|350000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13103.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2279|25|OPTCUR|EURINR|XX||1484490600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|24150000|37100000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115104.5CE|0|0|0|0||E|N|N|N||N|EURINR||30625000|N
2280|26|OPTCUR|GBPINR|XX||1478442600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2281|25|OPTCUR|EURINR|XX||1484490600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3650000|7950000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115104.5PE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
2282|26|OPTCUR|GBPINR|XX||1479047400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|36125000|57825000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46975000|N
2283|27|OPTCUR|JPYINR|XX||1482071400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|23900000|35850000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1858CE|0|0|0|0||E|N|N|N||N|JPYINR||29875000|N
2284|27|OPTCUR|JPYINR|XX||1482071400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1225000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1858PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
2285|27|OPTCUR|JPYINR|XX||1482071400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|21700000|33350000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1858.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27525000|N
2286|26|OPTCUR|GBPINR|XX||1479047400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|200000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2287|27|OPTCUR|JPYINR|XX||1482071400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1550000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1858.25PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
2288|27|OPTCUR|JPYINR|XX||1482071400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|19600000|30900000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1858.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25250000|N
2289|27|OPTCUR|JPYINR|XX||1482071400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1900000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1858.5PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
2290|26|OPTCUR|GBPINR|XX||1479047400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|33700000|55300000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44500000|N
2291|26|OPTCUR|GBPINR|XX||1479047400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|250000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2292|26|OPTCUR|GBPINR|XX||1478442600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|39825000|61875000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06122CE|0|0|0|0||E|N|N|N||N|GBPINR||50850000|N
2293|25|OPTCUR|EURINR|XX||1484490600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|22475000|35075000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115104.75CE|0|0|0|0||E|N|N|N||N|EURINR||28775000|N
2294|25|OPTCUR|EURINR|XX||1484490600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4075000|8775000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115104.75PE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
2295|27|OPTCUR|JPYINR|XX||1482071400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|17575000|28475000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1858.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23025000|N
2296|27|OPTCUR|JPYINR|XX||1482071400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2350000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1858.75PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
2297|27|OPTCUR|JPYINR|XX||1482071400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|15625000|26075000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1859CE|0|0|0|0||E|N|N|N||N|JPYINR||20850000|N
2298|27|OPTCUR|JPYINR|XX||1482071400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2875000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1859PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
2299|25|OPTCUR|EURINR|XX||1490797800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|66025000|81975000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR100.5CE|0|0|0|0||E|N|N|N||N|EURINR||74000000|N
2300|25|OPTCUR|EURINR|XX||1490797800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|1200000|2500000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR100.5PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
2301|27|OPTCUR|JPYINR|XX||1482071400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|13775000|23775000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1859.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18775000|N
2302|27|OPTCUR|JPYINR|XX||1482071400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|3500000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1859.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
2303|26|OPTCUR|GBPINR|XX||1478442600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |GBPINR26N06122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2304|27|OPTCUR|JPYINR|XX||1482071400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|12025000|21525000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1859.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16775000|N
2305|27|OPTCUR|JPYINR|XX||1482071400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|75000|4225000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1859.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
2306|27|OPTCUR|JPYINR|XX||1482071400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10375000|19375000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1859.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14875000|N
2307|26|OPTCUR|GBPINR|XX||1480170600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|38675000|59625000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49150000|N
2308|27|OPTCUR|JPYINR|XX||1482071400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|400000|5050000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1859.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
2309|25|OPTCUR|EURINR|XX||1484490600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|20925000|33125000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115105CE|0|0|0|0||E|N|N|N||N|EURINR||27025000|N
2310|25|OPTCUR|EURINR|XX||1484490600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4625000|9675000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115105PE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
2311|25|OPTCUR|EURINR|XX||1484490600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|19425000|31225000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115105.25CE|0|0|0|0||E|N|N|N||N|EURINR||25325000|N
2312|27|OPTCUR|JPYINR|XX||1482071400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8875000|17325000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1860CE|0|0|0|0||E|N|N|N||N|JPYINR||13100000|N
2313|27|OPTCUR|JPYINR|XX||1482071400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|825000|6025000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1860PE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
2314|25|OPTCUR|EURINR|XX||1484490600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|5200000|10650000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115105.25PE|0|0|0|0||E|N|N|N||N|EURINR||7925000|N
2315|25|OPTCUR|EURINR|XX||1506609000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25375000|33175000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP109.25PE|0|0|0|0||E|N|N|N||N|EURINR||29275000|N
2316|27|OPTCUR|JPYINR|XX||1482071400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|7450000|15400000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1860.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11425000|N
2317|27|OPTCUR|JPYINR|XX||1482071400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1350000|7100000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1860.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4225000|N
2318|26|OPTCUR|GBPINR|XX||1480170600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|675000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2319|26|OPTCUR|GBPINR|XX||1480170600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|36350000|57050000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46700000|N
2320|26|OPTCUR|GBPINR|XX||1479047400|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|41025000|62925000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13122CE|0|0|0|0||E|N|N|N||N|GBPINR||51975000|N
2321|27|OPTCUR|JPYINR|XX||1482071400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6225000|13575000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1860.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9900000|N
2322|25|OPTCUR|EURINR|XX||1490797800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|63850000|79650000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR100.75CE|0|0|0|0||E|N|N|N||N|EURINR||71750000|N
2323|26|OPTCUR|GBPINR|XX||1479047400|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|125000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |GBPINR26N13122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2324|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1473292800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762596|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2325|25|OPTCUR|EURINR|XX||1479047400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|21600000|38100000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13103.5CE|0|0|0|0||E|N|N|N||N|EURINR||29850000|N
2326|26|OPTCUR|GBPINR|XX||1480170600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|800000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
2327|27|OPTCUR|JPYINR|XX||1482071400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2025000|8325000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1860.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
2328|25|OPTCUR|EURINR|XX||1490797800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|1325000|2775000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR100.75PE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
2329|25|OPTCUR|EURINR|XX||1480257000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|29300000|45450000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27103CE|0|0|0|0||E|N|N|N||N|EURINR||37375000|N
2330|27|OPTCUR|JPYINR|XX||1482071400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5075000|11875000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1860.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8475000|N
2331|27|OPTCUR|JPYINR|XX||1482071400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2800000|9650000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1860.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6225000|N
2332|27|OPTCUR|JPYINR|XX||1482071400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4075000|10325000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1861CE|0|0|0|0||E|N|N|N||N|JPYINR||7200000|N
2333|27|OPTCUR|JPYINR|XX||1482071400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3725000|11125000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1861PE|0|0|0|0||E|N|N|N||N|JPYINR||7425000|N
2334|25|OPTCUR|EURINR|XX||1479047400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|525000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13103.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2335|25|OPTCUR|EURINR|XX||1483021800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31375000|46225000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC103.25CE|0|0|0|0||E|N|N|N||N|EURINR||38800000|N
2336|25|OPTCUR|EURINR|XX||1498660200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|76975000|92575000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN100.5CE|0|0|0|0||E|N|N|N||N|EURINR||84775000|N
2337|25|OPTCUR|EURINR|XX||1506609000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|21850000|31100000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP109.5CE|0|0|0|0||E|N|N|N||N|EURINR||26475000|N
2338|27|OPTCUR|JPYINR|XX||1482071400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3200000|8900000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1861.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6050000|N
2339|25|OPTCUR|EURINR|XX||1480257000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|875000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27103PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2340|25|OPTCUR|EURINR|XX||1506609000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26550000|34550000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP109.5PE|0|0|0|0||E|N|N|N||N|EURINR||30550000|N
2341|27|OPTCUR|JPYINR|XX||1482071400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4775000|12725000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1861.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8750000|N
2342|27|OPTCUR|JPYINR|XX||1482071400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2475000|7625000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1861.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5050000|N
2343|27|OPTCUR|JPYINR|XX||1482071400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5975000|14475000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1861.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10225000|N
2344|25|OPTCUR|EURINR|XX||1498660200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|2300000|4000000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN100.5PE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
2345|27|OPTCUR|JPYINR|XX||1482071400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1825000|6475000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1861.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4150000|N
2346|27|OPTCUR|JPYINR|XX||1482071400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|7325000|16325000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1861.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11825000|N
2347|25|OPTCUR|EURINR|XX||1498660200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|74875000|90325000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN100.75CE|0|0|0|0||E|N|N|N||N|EURINR||82600000|N
2348|27|OPTCUR|JPYINR|XX||1482071400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1300000|5450000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1862CE|0|0|0|0||E|N|N|N||N|JPYINR||3375000|N
2349|27|OPTCUR|JPYINR|XX||1482071400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8775000|18275000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1862PE|0|0|0|0||E|N|N|N||N|JPYINR||13525000|N
2350|27|OPTCUR|JPYINR|XX||1482071400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|875000|4575000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1862.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
2351|27|OPTCUR|JPYINR|XX||1482071400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10350000|20350000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1862.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15350000|N
2352|25|OPTCUR|EURINR|XX||1484490600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|18000000|29400000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115105.5CE|0|0|0|0||E|N|N|N||N|EURINR||23700000|N
2353|25|OPTCUR|EURINR|XX||1484490600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|5850000|11700000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115105.5PE|0|0|0|0||E|N|N|N||N|EURINR||8775000|N
2354|1|OPTCUR|USDINR|XX||1482071400|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|4125000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894.875PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
2355|27|OPTCUR|JPYINR|XX||1482071400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|550000|3800000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1862.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
2356|27|OPTCUR|JPYINR|XX||1482071400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|12075000|22475000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1862.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17275000|N
2357|27|OPTCUR|JPYINR|XX||1482071400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|300000|3150000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1862.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
2358|1|OPTCUR|USDINR|XX||1482589800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|52250000|64000000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2489.75CE|0|0|0|0||E|N|N|N||N|USDINR||58125000|N
2359|25|OPTCUR|EURINR|XX||1498660200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|2525000|4325000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN100.75PE|0|0|0|0||E|N|N|N||N|EURINR||3425000|N
2360|41|OPTCUR|EURUSD|XX||1480170600|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|401000|597000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||499000|N
2361|41|OPTCUR|EURUSD|XX||1480170600|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2362|27|OPTCUR|JPYINR|XX||1482071400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|13875000|24725000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1862.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19300000|N
2363|27|OPTCUR|JPYINR|XX||1482071400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|100000|2600000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1863CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
2364|25|OPTCUR|EURINR|XX||1506609000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|87525000|102925000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP100.5CE|0|0|0|0||E|N|N|N||N|EURINR||95225000|N
2365|25|OPTCUR|EURINR|XX||1479652200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25500000|41750000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20103.25CE|0|0|0|0||E|N|N|N||N|EURINR||33625000|N
2366|25|OPTCUR|EURINR|XX||1480861800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|31950000|47800000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04103CE|0|0|0|0||E|N|N|N||N|EURINR||39875000|N
2367|27|OPTCUR|JPYINR|XX||1482071400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|15800000|27000000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1863PE|0|0|0|0||E|N|N|N||N|JPYINR||21400000|N
2368|41|OPTCUR|EURUSD|XX||1480170600|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|352000|546000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||449000|N
2369|25|OPTCUR|EURINR|XX||1506609000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|3225000|5075000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP100.5PE|0|0|0|0||E|N|N|N||N|EURINR||4150000|N
2370|27|OPTCUR|JPYINR|XX||1482071400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2100000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1863.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
2371|27|OPTCUR|JPYINR|XX||1482071400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|17775000|29325000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1863.25PE|0|0|0|0||E|N|N|N||N|JPYINR||23550000|N
2372|25|OPTCUR|EURINR|XX||1477837800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|94975000|112225000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30116.5PE|0|0|0|0||E|N|N|N||N|EURINR||103600000|N
2373|27|OPTCUR|JPYINR|XX||1482071400|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1700000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1863.5CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
2374|27|OPTCUR|JPYINR|XX||1482071400|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|19875000|31725000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1863.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25800000|N
2375|115|OPTIRC|706GS2041|XX||1498314600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|39075000|43925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN91CE|0|0|0|0||E|N|N|N||N|706GS2041||41500000|N
2376|41|OPTCUR|EURUSD|XX||1480170600|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|5000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2377|27|OPTCUR|JPYINR|XX||1482071400|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1375000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1863.75CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
2378|41|OPTCUR|EURUSD|XX||1480170600|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|305000|495000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||400000|N
2379|27|OPTCUR|JPYINR|XX||1482071400|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|22025000|34125000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1863.75PE|0|0|0|0||E|N|N|N||N|JPYINR||28075000|N
2380|41|OPTCUR|EURUSD|XX||1480170600|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|6000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2381|27|OPTCUR|JPYINR|XX||1482071400|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1100000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1864CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
2382|27|OPTCUR|JPYINR|XX||1482071400|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|24225000|36575000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1864PE|0|0|0|0||E|N|N|N||N|JPYINR||30400000|N
2383|27|OPTCUR|JPYINR|XX||1482071400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|875000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1864.25CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
2384|25|OPTCUR|EURINR|XX||1483021800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|325000|2725000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC103.25PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
2385|115|OPTIRC|706GS2041|XX||1498314600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|4125000|5275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN91PE|0|0|0|0||E|N|N|N||N|706GS2041||4700000|N
2386|1|OPTCUR|USDINR|XX||1477837800|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|6675000|18425000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3094.125CE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
2387|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472860800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2388|27|OPTCUR|JPYINR|XX||1482071400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|26475000|39025000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1864.25PE|0|0|0|0||E|N|N|N||N|JPYINR||32750000|N
2389|27|OPTCUR|JPYINR|XX||1482071400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|700000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1864.5CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
2390|41|OPTCUR|EURUSD|XX||1480170600|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|258000|442000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||350000|N
2391|41|OPTCUR|EURUSD|XX||1480170600|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|9000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2392|25|OPTCUR|EURINR|XX||1480861800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|1100000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04103PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2393|25|OPTCUR|EURINR|XX||1481466600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|33625000|49225000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11103CE|0|0|0|0||E|N|N|N||N|EURINR||41425000|N
2394|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2395|27|OPTCUR|JPYINR|XX||1482071400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|28775000|41525000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1864.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35150000|N
2396|41|OPTCUR|EURUSD|XX||1480170600|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|214000|390000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||302000|N
2397|25|OPTCUR|EURINR|XX||1481466600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|1375000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11103PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
2398|27|OPTCUR|JPYINR|XX||1482071400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|550000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1864.75CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
2399|25|OPTCUR|EURINR|XX||1477837800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|12075000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30105.75CE|0|0|0|0||E|N|N|N||N|EURINR||5025000|N
2400|27|OPTCUR|JPYINR|XX||1482071400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|31100000|44000000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1864.75PE|0|0|0|0||E|N|N|N||N|JPYINR||37550000|N
2401|27|OPTCUR|JPYINR|XX||1482071400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|450000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1865CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
2402|27|OPTCUR|JPYINR|XX||1482071400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|33450000|46500000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1865PE|0|0|0|0||E|N|N|N||N|JPYINR||39975000|N
2403|27|OPTCUR|JPYINR|XX||1482071400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|125000|625000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1865.25CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
2404|27|OPTCUR|JPYINR|XX||1482071400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|39075000|52225000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1865.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45650000|N
2405|25|OPTCUR|EURINR|XX||1479652200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|725000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20103.25PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
2406|41|OPTCUR|EURUSD|XX||1480170600|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|15000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
2407|1|OPTCUR|USDINR|XX||1477837800|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3094.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2408|41|OPTCUR|EURUSD|XX||1480170600|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|171000|339000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||255000|N
2409|1|OPTCUR|USDINR|XX||1478442600|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|8025000|18875000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694.125CE|0|0|0|0||E|N|N|N||N|USDINR||13450000|N
2410|41|OPTCUR|EURUSD|XX||1480170600|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|22000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
2411|25|OPTCUR|EURINR|XX||1479652200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|23225000|39225000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20103.5CE|0|0|0|0||E|N|N|N||N|EURINR||31225000|N
2412|25|OPTCUR|EURINR|XX||1479652200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|975000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20103.5PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
2413|1|OPTCUR|USDINR|XX||1482589800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2489.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2414|1|OPTCUR|USDINR|XX||1482589800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|49800000|61500000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2490CE|0|0|0|0||E|N|N|N||N|USDINR||55650000|N
2415|25|OPTCUR|EURINR|XX||1506609000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|59675000|73825000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP103CE|0|0|0|0||E|N|N|N||N|EURINR||66750000|N
2416|25|OPTCUR|EURINR|XX||1506609000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|6000000|9100000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP103PE|0|0|0|0||E|N|N|N||N|EURINR||7550000|N
2417|27|OPTCUR|JPYINR|XX||1482071400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|100000|500000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1865.5CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
2418|27|OPTCUR|JPYINR|XX||1482071400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|41450000|54700000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1865.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48075000|N
2419|27|OPTCUR|JPYINR|XX||1482071400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|50000|400000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |JPYINR26D1865.75CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
2420|25|OPTCUR|EURINR|XX||1480170600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|26825000|42775000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV103.25CE|0|0|0|0||E|N|N|N||N|EURINR||34800000|N
2421|25|OPTCUR|EURINR|XX||1480170600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|1050000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV103.25PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
2422|1|OPTCUR|USDINR|XX||1482589800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|100000|0|0|0|1477762644|1482537600|1482589800|15|1000|            |USDINR26D2490PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2423|1|OPTCUR|USDINR|XX||1482589800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|47325000|59025000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2490.25CE|0|0|0|0||E|N|N|N||N|USDINR||53175000|N
2424|1|OPTCUR|USDINR|XX||1482589800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|100000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2490.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2425|26|OPTCUR|GBPINR|XX||1479652200|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|42325000|63875000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20122CE|0|0|0|0||E|N|N|N||N|GBPINR||53100000|N
2426|1|OPTCUR|USDINR|XX||1482589800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|44875000|56525000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2490.5CE|0|0|0|0||E|N|N|N||N|USDINR||50700000|N
2427|1|OPTCUR|USDINR|XX||1482589800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|150000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2490.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2428|27|OPTCUR|JPYINR|XX||1482071400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|43825000|57175000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1865.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50500000|N
2429|41|OPTCUR|EURUSD|XX||1480170600|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1055000|1257000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1CE|0|0|0|0||E|N|N|N||N|EURUSD||1156000|N
2430|41|OPTCUR|EURUSD|XX||1480170600|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2431|41|OPTCUR|EURUSD|XX||1483021800|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1069000|1269000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1CE|0|0|0|0||E|N|N|N||N|EURUSD||1169000|N
2432|41|OPTCUR|EURUSD|XX||1483021800|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |EURUSD26DEC1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2433|27|OPTCUR|JPYINR|XX||1482071400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|325000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |JPYINR26D1866CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
2434|27|OPTCUR|JPYINR|XX||1482071400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|46225000|59625000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1866PE|0|0|0|0||E|N|N|N||N|JPYINR||52925000|N
2435|27|OPTCUR|JPYINR|XX||1482071400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|50000|250000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |JPYINR26D1866.25CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
2436|27|OPTCUR|JPYINR|XX||1482071400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|48650000|62100000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1866.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55375000|N
2437|27|OPTCUR|JPYINR|XX||1482071400|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|200000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |JPYINR26D1866.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2438|27|OPTCUR|JPYINR|XX||1482071400|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|51050000|64550000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1866.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57800000|N
2439|41|OPTCUR|EURUSD|XX||1480170600|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|131000|289000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||210000|N
2440|27|OPTCUR|JPYINR|XX||1482071400|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|175000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |JPYINR26D1866.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2441|26|OPTCUR|GBPINR|XX||1479652200|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|275000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2442|25|OPTCUR|EURINR|XX||1480170600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|24625000|40275000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV103.5CE|0|0|0|0||E|N|N|N||N|EURINR||32450000|N
2443|25|OPTCUR|EURINR|XX||1480170600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|1325000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV103.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2444|41|OPTCUR|EURUSD|XX||1490797800|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1112000|1310000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1CE|0|0|0|0||E|N|N|N||N|EURUSD||1211000|N
2445|25|OPTCUR|EURINR|XX||1483021800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29350000|43900000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC103.5CE|0|0|0|0||E|N|N|N||N|EURINR||36625000|N
2446|41|OPTCUR|EURUSD|XX||1490797800|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|2000|6000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
2447|25|OPTCUR|EURINR|XX||1480257000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|27050000|42950000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27103.25CE|0|0|0|0||E|N|N|N||N|EURINR||35000000|N
2448|25|OPTCUR|EURINR|XX||1480257000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|1100000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27103.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2449|1|OPTCUR|USDINR|XX||1482589800|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|12650000|20050000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494.875CE|0|0|0|0||E|N|N|N||N|USDINR||16350000|N
2450|1|OPTCUR|USDINR|XX||1482589800|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|25000|4175000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494.875PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
2451|41|OPTCUR|EURUSD|XX||1480170600|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|32000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
2452|25|OPTCUR|EURINR|XX||1480257000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|24875000|40425000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27103.5CE|0|0|0|0||E|N|N|N||N|EURINR||32650000|N
2453|25|OPTCUR|EURINR|XX||1506609000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20850000|29900000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25375000|N
2454|25|OPTCUR|EURINR|XX||1506609000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27750000|36000000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP109.75PE|0|0|0|0||E|N|N|N||N|EURINR||31875000|N
2455|1|OPTCUR|USDINR|XX||1478442600|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|525000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694.125PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2456|1|OPTCUR|USDINR|XX||1479047400|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|9400000|19500000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394.125CE|0|0|0|0||E|N|N|N||N|USDINR||14450000|N
2457|41|OPTCUR|EURUSD|XX||1480170600|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|96000|242000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||169000|N
2458|41|OPTCUR|EURUSD|XX||1480170600|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|46000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
2459|25|OPTCUR|EURINR|XX||1506609000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19875000|28725000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP110CE|0|0|0|0||E|N|N|N||N|EURINR||24300000|N
2460|1|OPTCUR|USDINR|XX||1482589800|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|10975000|17875000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495.125CE|0|0|0|0||E|N|N|N||N|USDINR||14425000|N
2461|25|OPTCUR|EURINR|XX||1506609000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29000000|37450000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP110PE|0|0|0|0||E|N|N|N||N|EURINR||33225000|N
2462|1|OPTCUR|USDINR|XX||1482589800|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|125000|5025000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495.125PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
2463|105|OPTIRC|648GS2035|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|6975000|9475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||8225000|N
2464|25|OPTCUR|EURINR|XX||1480257000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|1375000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27103.5PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
2465|25|OPTCUR|EURINR|XX||1480861800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|29750000|45300000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04103.25CE|0|0|0|0||E|N|N|N||N|EURINR||37525000|N
2466|27|OPTCUR|JPYINR|XX||1482071400|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|53525000|67075000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1866.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60300000|N
2467|27|OPTCUR|JPYINR|XX||1482071400|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|50000|150000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |JPYINR26D1867CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2468|105|OPTIRC|648GS2035|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|2725000|4275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3500000|N
2469|105|OPTIRC|648GS2035|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|5625000|7875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6750000|N
2470|1|OPTCUR|USDINR|XX||1482589800|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|9450000|15850000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495.375CE|0|0|0|0||E|N|N|N||N|USDINR||12650000|N
2471|99|FUTIRC|633GS2035|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|903850000|959750000|0|0|0|1477771109|0|0|15|2000|            |633GS203526DECFUT|0|0|0|0||E|N|N|N||N|633GS2035||931800000|N
2472|105|FUTIRC|648GS2035|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|911600000|967950000|0|0|0|1477771109|0|0|15|2000|            |648GS203526DECFUT|0|0|0|0||E|N|N|N||N|648GS2035||939775000|N
2473|103|FUTIRC|668GS2040|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|906350000|962400000|0|0|0|1477771109|0|0|15|2000|            |668GS204026DECFUT|0|0|0|0||E|N|N|N||N|668GS2040||934375000|N
2474|94|FUTIRC|723GS2039|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|948800000|1007450000|0|0|0|1477771109|0|0|15|2000|            |723GS203926DECFUT|0|0|0|0||E|N|N|N||N|723GS2039||978125000|N
2475|1|OPTCUR|USDINR|XX||1482589800|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|550000|5950000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495.375PE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
2476|1|OPTCUR|USDINR|XX||1483021800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|50000|1350000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC98.5CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
2477|107|OPTIRC|636GS2031|XX||1483194600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |636GS203126DEC104CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2478|1|OPTCUR|USDINR|XX||1483021800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|21375000|31825000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC98.5PE|0|0|0|0||E|N|N|N||N|USDINR||26600000|N
2479|25|OPTCUR|EURINR|XX||1480861800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|1375000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04103.25PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
2480|105|OPTIRC|648GS2035|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|3600000|5400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||4500000|N
2481|41|OPTCUR|EURUSD|XX||1480170600|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|65000|197000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||131000|N
2482|1|OPTCUR|USDINR|XX||1482589800|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|8050000|13900000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495.625CE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
2483|25|OPTCUR|EURINR|XX||1480861800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|27550000|42800000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04103.5CE|0|0|0|0||E|N|N|N||N|EURINR||35175000|N
2484|1|OPTCUR|USDINR|XX||1479047400|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|1075000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394.125PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
2485|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472860800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2486|25|OPTCUR|EURINR|XX||1506609000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18950000|27550000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP110.25CE|0|0|0|0||E|N|N|N||N|EURINR||23250000|N
2487|41|OPTCUR|EURUSD|XX||1480170600|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|65000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
2488|25|OPTCUR|EURINR|XX||1477837800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1775000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30105.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2489|25|OPTCUR|EURINR|XX||1506609000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|30300000|38950000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP110.25PE|0|0|0|0||E|N|N|N||N|EURINR||34625000|N
2490|25|OPTCUR|EURINR|XX||1477837800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|8400000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30106CE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
2491|25|OPTCUR|EURINR|XX||1477837800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2492|109|OPTIRC|694GS2036|XX||1483194600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |694GS203626DEC104CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
2493|107|OPTIRC|636GS2031|XX||1483194600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|67275000|71575000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC104PE|0|0|0|0||E|N|N|N||N|636GS2031||69425000|N
2494|109|OPTIRC|694GS2036|XX||1483194600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|69125000|73925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC104PE|0|0|0|0||E|N|N|N||N|694GS2036||71525000|N
2495|25|OPTCUR|EURINR|XX||1483021800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|475000|3175000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
2496|25|OPTCUR|EURINR|XX||1477837800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|97475000|114725000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30116.75PE|0|0|0|0||E|N|N|N||N|EURINR||106100000|N
2497|109|OPTIRC|694GS2036|XX||1490452200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|25000|125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR104CE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
2498|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1465430400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2499|41|OPTCUR|EURUSD|XX||1480170600|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|39000|157000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||98000|N
2500|109|OPTIRC|694GS2036|XX||1490452200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|70050000|74800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR104PE|0|0|0|0||E|N|N|N||N|694GS2036||72425000|N
2501|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1465430400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2502|107|OPTIRC|636GS2031|XX||1480170600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25500000|29800000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV94.25CE|0|0|0|0||E|N|N|N||N|636GS2031||27650000|N
2503|107|OPTIRC|636GS2031|XX||1480170600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25000|75000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV94.25PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2504|1|OPTCUR|USDINR|XX||1482589800|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|1075000|7025000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495.625PE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
2505|41|OPTCUR|EURUSD|XX||1480170600|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7000|89000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||48000|N
2506|107|OPTIRC|636GS2031|XX||1480170600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|23075000|27325000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV94.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25200000|N
2507|99|OPTIRC|633GS2035|XX||1480170600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|9300000|13250000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||11275000|N
2508|1|OPTCUR|USDINR|XX||1482589800|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|6775000|12075000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495.875CE|0|0|0|0||E|N|N|N||N|USDINR||9425000|N
2509|107|OPTIRC|636GS2031|XX||1480170600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25000|100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV94.5PE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
2510|27|OPTCUR|JPYINR|XX||1482071400|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|55925000|69475000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1867PE|0|0|0|0||E|N|N|N||N|JPYINR||62700000|N
2511|1|OPTCUR|USDINR|XX||1482589800|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476316800|0|0|0|0|0|1775000|8225000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495.875PE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
2512|99|OPTIRC|633GS2035|XX||1480170600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|775000|1925000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1350000|N
2513|25|OPTCUR|EURINR|XX||1480861800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|1675000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04103.5PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
2514|1|OPTCUR|USDINR|XX||1482071400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|49400000|61150000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1890CE|0|0|0|0||E|N|N|N||N|USDINR||55275000|N
2515|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475280000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2516|41|OPTCUR|EURUSD|XX||1480170600|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|855000|1057000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||956000|N
2517|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474675200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2518|103|OPTIRC|668GS2040|XX||1480170600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|11600000|15850000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||13725000|N
2519|103|OPTIRC|668GS2040|XX||1480170600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|600000|1450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1025000|N
2520|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472860800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2521|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472860800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2522|103|OPTIRC|668GS2040|XX||1498314600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|17550000|20600000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||19075000|N
2523|103|OPTIRC|668GS2040|XX||1498314600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|9225000|11275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||10250000|N
2524|41|OPTCUR|EURUSD|XX||1480170600|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2525|25|FUTCUR|EURINR|XX||1479652200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1034050000|1098000000|0|0|0|1477771106|0|0|15|1000|            |EURINR26N20FUT|0|0|0|0||E|N|N|N||N|EURINR||1066025000|N
2526|26|FUTCUR|GBPINR|XX||1479652200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1235050000|1311400000|0|0|0|1477771107|0|0|15|1000|            |GBPINR26N20FUT|0|0|0|0||E|N|N|N||N|GBPINR||1273225000|N
2527|27|FUTCUR|JPYINR|XX||1479652200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|588650000|625050000|0|0|0|1477771107|0|0|15|1000|            |JPYINR26N20FUT|0|0|0|0||E|N|N|N||N|JPYINR||606850000|N
2528|1|FUTCUR|USDINR|XX||1479652200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|927675000|985025000|0|0|0|1477771107|0|0|15|1000|            |USDINR26N20FUT|0|0|0|0||E|N|N|N||N|USDINR||956350000|N
2529|25|OPTCUR|EURINR|XX||1479652200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|16875000|31675000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20104.25CE|0|0|0|0||E|N|N|N||N|EURINR||24275000|N
2530|1|OPTCUR|USDINR|XX||1482071400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D1890PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2531|1|OPTCUR|USDINR|XX||1482071400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|46950000|58650000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1890.25CE|0|0|0|0||E|N|N|N||N|USDINR||52800000|N
2532|25|OPTCUR|EURINR|XX||1479652200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2050000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20104.25PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
2533|25|OPTCUR|EURINR|XX||1479652200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|14925000|29175000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20104.5CE|0|0|0|0||E|N|N|N||N|EURINR||22050000|N
2534|1|OPTCUR|USDINR|XX||1482071400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|100000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D1890.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2535|1|OPTCUR|USDINR|XX||1482071400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|44475000|56175000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1890.5CE|0|0|0|0||E|N|N|N||N|USDINR||50325000|N
2536|25|OPTCUR|EURINR|XX||1479652200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2600000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20104.5PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
2537|25|OPTCUR|EURINR|XX||1479652200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|13075000|26775000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20104.75CE|0|0|0|0||E|N|N|N||N|EURINR||19925000|N
2538|25|OPTCUR|EURINR|XX||1506609000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|85475000|100775000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP100.75CE|0|0|0|0||E|N|N|N||N|EURINR||93125000|N
2539|41|OPTCUR|EURUSD|XX||1506609000|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|1083000|1265000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1174000|N
2540|41|OPTCUR|EURUSD|XX||1506609000|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|32000|50000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
2541|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2542|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2543|1|OPTCUR|USDINR|XX||1482071400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|100000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1890.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2544|1|OPTCUR|USDINR|XX||1482071400|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|42025000|53675000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1890.75CE|0|0|0|0||E|N|N|N||N|USDINR||47850000|N
2545|41|OPTCUR|EURUSD|XX||1498660200|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1162000|1354000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1CE|0|0|0|0||E|N|N|N||N|EURUSD||1258000|N
2546|25|OPTCUR|EURINR|XX||1484490600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|16650000|27600000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115105.75CE|0|0|0|0||E|N|N|N||N|EURINR||22125000|N
2547|25|OPTCUR|EURINR|XX||1506609000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18025000|26425000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP110.5CE|0|0|0|0||E|N|N|N||N|EURINR||22225000|N
2548|1|OPTCUR|USDINR|XX||1482071400|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|150000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1890.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2549|25|OPTCUR|EURINR|XX||1506609000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|31600000|40450000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP110.5PE|0|0|0|0||E|N|N|N||N|EURINR||36025000|N
2550|41|OPTCUR|EURUSD|XX||1498660200|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|10000|18000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
2551|103|OPTIRC|668GS2040|XX||1483194600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|20575000|24975000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||22775000|N
2552|1|OPTCUR|USDINR|XX||1482071400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|45950000|57550000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1891CE|0|0|0|0||E|N|N|N||N|USDINR||51750000|N
2553|99|OPTIRC|633GS2035|XX||1480170600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|29825000|34875000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV90CE|0|0|0|0||E|N|N|N||N|633GS2035||32350000|N
2554|1|OPTCUR|USDINR|XX||1482071400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|100000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1891PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2555|25|OPTCUR|EURINR|XX||1484490600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|6525000|12825000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115105.75PE|0|0|0|0||E|N|N|N||N|EURINR||9675000|N
2556|103|OPTIRC|668GS2040|XX||1483194600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|775000|1475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1125000|N
2557|1|OPTCUR|USDINR|XX||1482071400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|43500000|55050000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1891.25CE|0|0|0|0||E|N|N|N||N|USDINR||49275000|N
2558|1|OPTCUR|USDINR|XX||1482071400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|125000|0|0|0|1477771108|1482019200|1482071400|15|1000|            |USDINR26D1891.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2559|1|OPTCUR|USDINR|XX||1482071400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|41050000|52550000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1891.5CE|0|0|0|0||E|N|N|N||N|USDINR||46800000|N
2560|99|OPTIRC|633GS2035|XX||1480170600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|100000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV90PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
2561|1|OPTCUR|USDINR|XX||1482071400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|175000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1891.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2562|1|OPTCUR|USDINR|XX||1482071400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|38625000|50025000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1891.75CE|0|0|0|0||E|N|N|N||N|USDINR||44325000|N
2563|1|OPTCUR|USDINR|XX||1482071400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|225000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1891.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2564|1|OPTCUR|USDINR|XX||1482071400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|36200000|47500000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1892CE|0|0|0|0||E|N|N|N||N|USDINR||41850000|N
2565|25|OPTCUR|EURINR|XX||1506609000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|3475000|5425000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP100.75PE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
2566|25|OPTCUR|EURINR|XX||1506609000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|83425000|98625000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP101CE|0|0|0|0||E|N|N|N||N|EURINR||91025000|N
2567|25|OPTCUR|EURINR|XX||1506609000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|3750000|5800000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP101PE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
2568|115|OPTIRC|706GS2041|XX||1506781800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|40050000|44650000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP91CE|0|0|0|0||E|N|N|N||N|706GS2041||42350000|N
2569|115|OPTIRC|706GS2041|XX||1506781800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477526400|0|0|0|0|0|6475000|7875000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP91PE|0|0|0|0||E|N|N|N||N|706GS2041||7175000|N
2570|25|FUTCUR|EURINR|XX||1509114600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1509235200|1509087600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1038700000|1148000000|0|0|0|1477771106|0|0|15|1000|            |EURINR27OCTFUT|0|0|0|0||E|N|N|N||N|EURINR||1093350000|N
2571|25|OPTCUR|EURINR|XX||1479652200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3250000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20104.75PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
2572|25|OPTCUR|EURINR|XX||1479652200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|11325000|24375000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20105CE|0|0|0|0||E|N|N|N||N|EURINR||17850000|N
2573|25|OPTCUR|EURINR|XX||1479652200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|4025000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20105PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
2574|1|OPTCUR|USDINR|XX||1482071400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|275000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1892PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2575|1|OPTCUR|USDINR|XX||1482071400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|33825000|44975000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1892.25CE|0|0|0|0||E|N|N|N||N|USDINR||39400000|N
2576|1|OPTCUR|USDINR|XX||1482071400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|375000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1892.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2577|25|OPTCUR|EURINR|XX||1479652200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|9725000|22075000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20105.25CE|0|0|0|0||E|N|N|N||N|EURINR||15900000|N
2578|25|OPTCUR|EURINR|XX||1506609000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17150000|25350000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP110.75CE|0|0|0|0||E|N|N|N||N|EURINR||21250000|N
2579|25|OPTCUR|EURINR|XX||1506609000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32950000|42000000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP110.75PE|0|0|0|0||E|N|N|N||N|EURINR||37475000|N
2580|25|OPTCUR|EURINR|XX||1506609000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16300000|24300000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP111CE|0|0|0|0||E|N|N|N||N|EURINR||20300000|N
2581|1|OPTCUR|USDINR|XX||1482071400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|31425000|42425000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1892.5CE|0|0|0|0||E|N|N|N||N|USDINR||36925000|N
2582|1|OPTCUR|USDINR|XX||1482071400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|475000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1892.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2583|41|FUTCUR|EURUSD|XX||1509114600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1509235200|1509087600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|10645000|11765000|0|0|0|1477771107|0|0|15|1000|            |EURUSD27OCTFUT|0|0|0|0||E|N|N|N||N|EURUSD||11205000|N
2584|26|FUTCUR|GBPINR|XX||1509114600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1509235200|1509087600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1234625000|1364575000|0|0|0|1477771107|0|0|15|1000|            |GBPINR27OCTFUT|0|0|0|0||E|N|N|N||N|GBPINR||1299600000|N
2585|1|OPTCUR|USDINR|XX||1482071400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|29125000|39875000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1892.75CE|0|0|0|0||E|N|N|N||N|USDINR||34500000|N
2586|25|OPTCUR|EURINR|XX||1506609000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|34350000|43600000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP111PE|0|0|0|0||E|N|N|N||N|EURINR||38975000|N
2587|107|OPTIRC|636GS2031|XX||1483194600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |636GS203126DEC103.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2588|1|OPTCUR|USDINR|XX||1482071400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|600000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1892.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
2589|107|OPTIRC|636GS2031|XX||1483194600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|59850000|64150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC103.25PE|0|0|0|0||E|N|N|N||N|636GS2031||62000000|N
2590|107|OPTIRC|636GS2031|XX||1483194600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |636GS203126DEC103.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2591|1|OPTCUR|USDINR|XX||1482071400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|26825000|37325000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1893CE|0|0|0|0||E|N|N|N||N|USDINR||32075000|N
2592|1|OPTCUR|USDINR|XX||1482071400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|775000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1893PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
2593|1|OPTCUR|USDINR|XX||1482071400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|24550000|34800000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1893.25CE|0|0|0|0||E|N|N|N||N|USDINR||29675000|N
2594|1|OPTCUR|USDINR|XX||1482071400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1000000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1893.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
2595|1|OPTCUR|USDINR|XX||1482071400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|22350000|32250000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1893.5CE|0|0|0|0||E|N|N|N||N|USDINR||27300000|N
2596|1|OPTCUR|USDINR|XX||1482071400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1300000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1893.5PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
2597|1|OPTCUR|USDINR|XX||1482071400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|20200000|29750000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1893.75CE|0|0|0|0||E|N|N|N||N|USDINR||24975000|N
2598|107|OPTIRC|636GS2031|XX||1483194600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|62325000|66625000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC103.5PE|0|0|0|0||E|N|N|N||N|636GS2031||64475000|N
2599|25|OPTCUR|EURINR|XX||1479652200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|4900000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20105.25PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
2600|25|OPTCUR|EURINR|XX||1483021800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27350000|41600000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC103.75CE|0|0|0|0||E|N|N|N||N|EURINR||34475000|N
2601|25|OPTCUR|EURINR|XX||1477837800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|3875000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30106PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
2602|25|OPTCUR|EURINR|XX||1477837800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|4925000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30106.25CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
2603|25|OPTCUR|EURINR|XX||1479652200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|8225000|19825000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20105.5CE|0|0|0|0||E|N|N|N||N|EURINR||14025000|N
2604|1|OPTCUR|USDINR|XX||1482071400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1600000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1893.75PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
2605|107|OPTIRC|636GS2031|XX||1480170600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|20625000|24875000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV94.75CE|0|0|0|0||E|N|N|N||N|636GS2031||22750000|N
2606|42|FUTCUR|GBPUSD|XX||1509114600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1509235200|1509087600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|12654000|13984000|0|0|0|1477771107|0|0|15|1000|            |GBPUSD27OCTFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13319000|N
2607|26|OPTCUR|GBPINR|XX||1481466600|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|175000|1425000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
2608|94|OPTIRC|723GS2039|XX||1483194600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|22075000|26875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||24475000|N
2609|1|OPTCUR|USDINR|XX||1482071400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|18100000|27250000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894CE|0|0|0|0||E|N|N|N||N|USDINR||22675000|N
2610|1|OPTCUR|USDINR|XX||1482071400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2000000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
2611|25|OPTCUR|EURINR|XX||1479652200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|200000|5900000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20105.5PE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
2612|1|OPTCUR|USDINR|XX||1482071400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|16125000|24825000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894.25CE|0|0|0|0||E|N|N|N||N|USDINR||20475000|N
2613|25|OPTCUR|EURINR|XX||1479652200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|6900000|17700000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20105.75CE|0|0|0|0||E|N|N|N||N|EURINR||12300000|N
2614|25|OPTCUR|EURINR|XX||1479652200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|550000|7050000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20105.75PE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
2615|1|OPTCUR|USDINR|XX||1482071400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2500000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894.25PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
2616|25|OPTCUR|EURINR|XX||1479652200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|5700000|15650000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20106CE|0|0|0|0||E|N|N|N||N|EURINR||10675000|N
2617|25|OPTCUR|EURINR|XX||1479652200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1000000|8300000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20106PE|0|0|0|0||E|N|N|N||N|EURINR||4650000|N
2618|25|OPTCUR|EURINR|XX||1479652200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4625000|13725000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20106.25CE|0|0|0|0||E|N|N|N||N|EURINR||9175000|N
2619|25|OPTCUR|EURINR|XX||1483021800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |EURINR26DEC117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2620|25|OPTCUR|EURINR|XX||1483021800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|97600000|114800000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC117.5PE|0|0|0|0||E|N|N|N||N|EURINR||106200000|N
2621|1|OPTCUR|USDINR|XX||1482071400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|14225000|22425000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894.5CE|0|0|0|0||E|N|N|N||N|USDINR||18325000|N
2622|1|OPTCUR|USDINR|XX||1482071400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|3075000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894.5PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
2623|25|OPTCUR|EURINR|XX||1479652200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1575000|9725000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20106.25PE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
2624|1|OPTCUR|USDINR|XX||1482071400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|12425000|20125000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894.75CE|0|0|0|0||E|N|N|N||N|USDINR||16275000|N
2625|1|OPTCUR|USDINR|XX||1482071400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|3750000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894.75PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
2626|1|OPTCUR|USDINR|XX||1482071400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10750000|17900000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895CE|0|0|0|0||E|N|N|N||N|USDINR||14325000|N
2627|25|OPTCUR|EURINR|XX||1479652200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3675000|11975000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20106.5CE|0|0|0|0||E|N|N|N||N|EURINR||7825000|N
2628|25|OPTCUR|EURINR|XX||1483021800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|625000|3675000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC103.75PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
2629|25|OPTCUR|EURINR|XX||1483021800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25425000|39325000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC104CE|0|0|0|0||E|N|N|N||N|EURINR||32375000|N
2630|27|FUTCUR|JPYINR|XX||1509114600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1509235200|1509087600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|610225000|674425000|0|0|0|1477771107|0|0|15|1000|            |JPYINR27OCTFUT|0|0|0|0||E|N|N|N||N|JPYINR||642325000|N
2631|1|FUTCUR|USDINR|XX||1509114600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1509235200|1509087600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|926950000|1024500000|0|0|0|1477771107|0|0|15|1000|            |USDINR27OCTFUT|0|0|0|0||E|N|N|N||N|USDINR||975725000|N
2632|1|OPTCUR|USDINR|XX||1482071400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|4550000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
2633|26|OPTCUR|GBPINR|XX||1481466600|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|49875000|70725000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60300000|N
2634|25|OPTCUR|EURINR|XX||1490797800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|600000|1400000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR117.5CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
2635|25|OPTCUR|EURINR|XX||1479652200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2300000|11300000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20106.5PE|0|0|0|0||E|N|N|N||N|EURINR||6800000|N
2636|26|OPTCUR|GBPINR|XX||1506609000|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|22100000|30700000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26400000|N
2637|1|OPTCUR|USDINR|XX||1482071400|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|9925000|16825000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895.125CE|0|0|0|0||E|N|N|N||N|USDINR||13375000|N
2638|25|OPTCUR|EURINR|XX||1479652200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2875000|10325000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20106.75CE|0|0|0|0||E|N|N|N||N|EURINR||6600000|N
2639|1|OPTCUR|USDINR|XX||1482071400|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|75000|4975000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895.125PE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
2640|1|OPTCUR|USDINR|XX||1482071400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|9175000|15775000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895.25CE|0|0|0|0||E|N|N|N||N|USDINR||12475000|N
2641|25|OPTCUR|EURINR|XX||1490797800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|87875000|104325000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR117.5PE|0|0|0|0||E|N|N|N||N|EURINR||96100000|N
2642|25|OPTCUR|EURINR|XX||1484490600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|15350000|25900000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115106CE|0|0|0|0||E|N|N|N||N|EURINR||20625000|N
2643|25|OPTCUR|EURINR|XX||1479652200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3125000|12975000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20106.75PE|0|0|0|0||E|N|N|N||N|EURINR||8050000|N
2644|25|OPTCUR|EURINR|XX||1477837800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|6825000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
2645|25|OPTCUR|EURINR|XX||1477837800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2325000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30106.5CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
2646|1|OPTCUR|USDINR|XX||1482071400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|275000|5475000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895.25PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
2647|1|OPTCUR|USDINR|XX||1482071400|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8450000|14750000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895.375CE|0|0|0|0||E|N|N|N||N|USDINR||11600000|N
2648|25|OPTCUR|EURINR|XX||1479652200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2200000|8800000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20107CE|0|0|0|0||E|N|N|N||N|EURINR||5500000|N
2649|1|OPTCUR|USDINR|XX||1482071400|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|500000|5950000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895.375PE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
2650|25|OPTCUR|EURINR|XX||1479652200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4125000|14775000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20107PE|0|0|0|0||E|N|N|N||N|EURINR||9450000|N
2651|25|OPTCUR|EURINR|XX||1506609000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15475000|23275000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP111.25CE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
2652|25|OPTCUR|EURINR|XX||1506609000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35725000|45225000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP111.25PE|0|0|0|0||E|N|N|N||N|EURINR||40475000|N
2653|1|OPTCUR|USDINR|XX||1482071400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|7750000|13800000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895.5CE|0|0|0|0||E|N|N|N||N|USDINR||10775000|N
2654|25|OPTCUR|EURINR|XX||1483021800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|825000|4225000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC104PE|0|0|0|0||E|N|N|N||N|EURINR||2525000|N
2655|25|OPTCUR|EURINR|XX||1479652200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1650000|7450000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20107.25CE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
2656|109|OPTIRC|694GS2036|XX||1483194600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |694GS203626DEC104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
2657|1|OPTCUR|USDINR|XX||1482071400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|750000|6500000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895.5PE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
2658|25|OPTCUR|EURINR|XX||1479652200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|5250000|16700000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20107.25PE|0|0|0|0||E|N|N|N||N|EURINR||10975000|N
2659|109|OPTIRC|694GS2036|XX||1483194600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|71600000|76400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||74000000|N
2660|109|OPTIRC|694GS2036|XX||1490452200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|25000|100000|0|0|0|1477762644|1490400000|1490452200|15|2000|            |694GS203627MAR104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
2661|109|OPTIRC|694GS2036|XX||1490452200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|72475000|77225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||74850000|N
2662|1|OPTCUR|USDINR|XX||1482071400|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|7075000|12825000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895.625CE|0|0|0|0||E|N|N|N||N|USDINR||9950000|N
2663|26|OPTCUR|GBPINR|XX||1480170600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|43425000|64725000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV122CE|0|0|0|0||E|N|N|N||N|GBPINR||54075000|N
2664|1|OPTCUR|USDINR|XX||1482071400|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1050000|7100000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895.625PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
2665|25|OPTCUR|EURINR|XX||1477837800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|10125000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30106.5PE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
2666|25|OPTCUR|EURINR|XX||1477837800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|875000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30106.75CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
2667|25|OPTCUR|EURINR|XX||1477837800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|13300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30106.75PE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
2668|1|OPTCUR|USDINR|XX||1482071400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6450000|11950000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895.75CE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
2669|1|OPTCUR|USDINR|XX||1482071400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1375000|7675000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895.75PE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
2670|26|OPTCUR|GBPINR|XX||1480170600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|450000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV122PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2671|1|OPTCUR|USDINR|XX||1479652200|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|2850000|8750000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095.375CE|0|0|0|0||E|N|N|N||N|USDINR||5800000|N
2672|1|OPTCUR|USDINR|XX||1482071400|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5850000|11050000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895.875CE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
2673|1|OPTCUR|USDINR|XX||1482071400|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1725000|8325000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1895.875PE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
2674|1|OPTCUR|USDINR|XX||1479652200|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|275000|6125000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095.375PE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
2675|25|OPTCUR|EURINR|XX||1479652200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1150000|6250000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20107.5CE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
2676|25|OPTCUR|EURINR|XX||1484490600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|7275000|14025000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115106PE|0|0|0|0||E|N|N|N||N|EURINR||10650000|N
2677|25|OPTCUR|EURINR|XX||1484490600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|14125000|24225000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115106.25CE|0|0|0|0||E|N|N|N||N|EURINR||19175000|N
2678|25|OPTCUR|EURINR|XX||1484490600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|8100000|15250000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115106.25PE|0|0|0|0||E|N|N|N||N|EURINR||11675000|N
2679|43|OPTCUR|USDJPY|XX||1480170600|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|133000000|170600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||151800000|N
2680|43|OPTCUR|USDJPY|XX||1480170600|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|100000|300000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |USDJPY26NOV142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
2681|43|OPTCUR|USDJPY|XX||1490797800|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|127300000|161300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||144300000|N
2682|43|OPTCUR|USDJPY|XX||1490797800|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|3800000|7400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5600000|N
2683|43|OPTCUR|USDJPY|XX||1498660200|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|127000000|158400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||142700000|N
2684|43|OPTCUR|USDJPY|XX||1498660200|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|10700000|16900000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |USDJPY27JUN142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13800000|N
2685|25|OPTCUR|EURINR|XX||1484490600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|12950000|22600000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115106.5CE|0|0|0|0||E|N|N|N||N|EURINR||17775000|N
2686|42|OPTCUR|GBPUSD|XX||1480170600|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|902000|1154000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1028000|N
2687|42|OPTCUR|GBPUSD|XX||1480170600|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2688|1|OPTCUR|USDINR|XX||1482071400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5275000|10225000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896CE|0|0|0|0||E|N|N|N||N|USDINR||7750000|N
2689|1|OPTCUR|USDINR|XX||1482071400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2150000|9000000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896PE|0|0|0|0||E|N|N|N||N|USDINR||5575000|N
2690|25|OPTCUR|EURINR|XX||1484490600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|8975000|16575000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115106.5PE|0|0|0|0||E|N|N|N||N|EURINR||12775000|N
2691|1|OPTCUR|USDINR|XX||1482071400|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4775000|9425000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896.125CE|0|0|0|0||E|N|N|N||N|USDINR||7100000|N
2692|1|OPTCUR|USDINR|XX||1482071400|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2575000|9725000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896.125PE|0|0|0|0||E|N|N|N||N|USDINR||6150000|N
2693|1|OPTCUR|USDINR|XX||1482071400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4275000|8675000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896.25CE|0|0|0|0||E|N|N|N||N|USDINR||6475000|N
2694|1|OPTCUR|USDINR|XX||1482071400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3075000|10475000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896.25PE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
2695|107|OPTIRC|636GS2031|XX||1480170600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|50000|150000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |636GS203126NOV94.75PE|0|0|0|0||E|N|N|N||N|636GS2031||100000|N
2696|25|OPTCUR|EURINR|XX||1477837800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|225000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30107CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2697|1|OPTCUR|USDINR|XX||1482071400|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3800000|7950000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896.375CE|0|0|0|0||E|N|N|N||N|USDINR||5875000|N
2698|94|OPTIRC|723GS2039|XX||1483194600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|1200000|2000000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1600000|N
2699|99|OPTIRC|633GS2035|XX||1480170600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|27375000|32425000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV90.25CE|0|0|0|0||E|N|N|N||N|633GS2035||29900000|N
2700|26|OPTCUR|GBPINR|XX||1477837800|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|45600000|67650000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56625000|N
2701|25|OPTCUR|EURINR|XX||1477837800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|16150000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30107PE|0|0|0|0||E|N|N|N||N|EURINR||7725000|N
2702|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2703|1|OPTCUR|USDINR|XX||1482071400|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3600000|11250000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896.375PE|0|0|0|0||E|N|N|N||N|USDINR||7425000|N
2704|1|OPTCUR|USDINR|XX||1482071400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3400000|7250000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896.5CE|0|0|0|0||E|N|N|N||N|USDINR||5325000|N
2705|25|OPTCUR|EURINR|XX||1477837800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2706|1|OPTCUR|USDINR|XX||1482071400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4150000|12050000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896.5PE|0|0|0|0||E|N|N|N||N|USDINR||8100000|N
2707|1|OPTCUR|USDINR|XX||1482071400|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3025000|6625000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896.625CE|0|0|0|0||E|N|N|N||N|USDINR||4825000|N
2708|1|OPTCUR|USDINR|XX||1482071400|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4750000|12900000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896.625PE|0|0|0|0||E|N|N|N||N|USDINR||8825000|N
2709|1|OPTCUR|USDINR|XX||1482071400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2625000|6025000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896.75CE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
2710|1|OPTCUR|USDINR|XX||1482071400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5400000|13800000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896.75PE|0|0|0|0||E|N|N|N||N|USDINR||9600000|N
2711|1|OPTCUR|USDINR|XX||1482071400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2000000|4950000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1897CE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
2712|1|OPTCUR|USDINR|XX||1482071400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6800000|15650000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1897PE|0|0|0|0||E|N|N|N||N|USDINR||11225000|N
2713|26|OPTCUR|GBPINR|XX||1477837800|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |GBPINR26O30121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2714|26|OPTCUR|GBPINR|XX||1477837800|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|43100000|65150000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
2715|25|OPTCUR|EURINR|XX||1498660200|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|3700000|6300000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN116.5CE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
2716|26|OPTCUR|GBPINR|XX||1506609000|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|52375000|65825000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||59100000|N
2717|25|OPTCUR|EURINR|XX||1477837800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1600000|18750000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30107.25PE|0|0|0|0||E|N|N|N||N|EURINR||10175000|N
2718|25|OPTCUR|EURINR|XX||1477837800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2719|27|OPTCUR|JPYINR|XX||1481466600|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1481414400|1481466600|15|1000|            |JPYINR26D1167CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2720|1|OPTCUR|USDINR|XX||1482071400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1500000|4000000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1897.25CE|0|0|0|0||E|N|N|N||N|USDINR||2750000|N
2721|25|OPTCUR|EURINR|XX||1498660200|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|72050000|86750000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN116.5PE|0|0|0|0||E|N|N|N||N|EURINR||79400000|N
2722|26|OPTCUR|GBPINR|XX||1477837800|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |GBPINR26O30121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2723|1|OPTCUR|USDINR|XX||1482071400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8325000|17625000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1897.25PE|0|0|0|0||E|N|N|N||N|USDINR||12975000|N
2724|25|OPTCUR|EURINR|XX||1506609000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14675000|22275000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP111.5CE|0|0|0|0||E|N|N|N||N|EURINR||18475000|N
2725|25|OPTCUR|EURINR|XX||1506609000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|37175000|46875000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP111.5PE|0|0|0|0||E|N|N|N||N|EURINR||42025000|N
2726|25|OPTCUR|EURINR|XX||1484490600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|11875000|21075000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115106.75CE|0|0|0|0||E|N|N|N||N|EURINR||16475000|N
2727|25|OPTCUR|EURINR|XX||1484490600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|9900000|17950000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115106.75PE|0|0|0|0||E|N|N|N||N|EURINR||13925000|N
2728|25|OPTCUR|EURINR|XX||1477837800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|4050000|21300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30107.5PE|0|0|0|0||E|N|N|N||N|EURINR||12675000|N
2729|1|OPTCUR|USDINR|XX||1482071400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1100000|3200000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1897.5CE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
2730|1|OPTCUR|USDINR|XX||1482071400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10025000|19675000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1897.5PE|0|0|0|0||E|N|N|N||N|USDINR||14850000|N
2731|25|OPTCUR|EURINR|XX||1498660200|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|3475000|5925000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN116.75CE|0|0|0|0||E|N|N|N||N|EURINR||4700000|N
2732|25|OPTCUR|EURINR|XX||1498660200|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|74100000|88900000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN116.75PE|0|0|0|0||E|N|N|N||N|EURINR||81500000|N
2733|99|OPTIRC|633GS2035|XX||1480170600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|125000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV90.25PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
2734|99|OPTIRC|633GS2035|XX||1483194600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|29500000|34350000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC90CE|0|0|0|0||E|N|N|N||N|633GS2035||31925000|N
2735|1|OPTCUR|USDINR|XX||1482071400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|750000|2550000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1897.75CE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
2736|1|OPTCUR|USDINR|XX||1482071400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|11825000|21825000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1897.75PE|0|0|0|0||E|N|N|N||N|USDINR||16825000|N
2737|1|OPTCUR|USDINR|XX||1482071400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|500000|2000000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1898CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
2738|1|OPTCUR|USDINR|XX||1482071400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|13750000|24050000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1898PE|0|0|0|0||E|N|N|N||N|USDINR||18900000|N
2739|1|OPTCUR|USDINR|XX||1482071400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|350000|1550000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1898.25CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
2740|41|OPTCUR|EURUSD|XX||1506609000|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1214000|1402000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1CE|0|0|0|0||E|N|N|N||N|EURUSD||1308000|N
2741|1|OPTCUR|USDINR|XX||1482071400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|15775000|26325000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1898.25PE|0|0|0|0||E|N|N|N||N|USDINR||21050000|N
2742|1|OPTCUR|USDINR|XX||1482071400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|200000|1200000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1898.5CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
2743|1|OPTCUR|USDINR|XX||1482071400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|17900000|28700000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1898.5PE|0|0|0|0||E|N|N|N||N|USDINR||23300000|N
2744|25|OPTCUR|EURINR|XX||1506609000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13925000|21325000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP111.75CE|0|0|0|0||E|N|N|N||N|EURINR||17625000|N
2745|1|OPTCUR|USDINR|XX||1482071400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|100000|900000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1898.75CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
2746|1|OPTCUR|USDINR|XX||1482071400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|20075000|31075000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1898.75PE|0|0|0|0||E|N|N|N||N|USDINR||25575000|N
2747|25|OPTCUR|EURINR|XX||1479652200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|6550000|18750000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20107.5PE|0|0|0|0||E|N|N|N||N|EURINR||12650000|N
2748|41|OPTCUR|EURUSD|XX||1506609000|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|21000|33000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1PE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
2749|25|OPTCUR|EURINR|XX||1506609000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|38650000|48550000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP111.75PE|0|0|0|0||E|N|N|N||N|EURINR||43600000|N
2750|41|OPTCUR|EURUSD|XX||1480170600|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18000|122000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||70000|N
2751|99|OPTIRC|633GS2035|XX||1483194600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|300000|600000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC90PE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
2752|99|OPTIRC|633GS2035|XX||1483194600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|27225000|31975000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC90.25CE|0|0|0|0||E|N|N|N||N|633GS2035||29600000|N
2753|26|OPTCUR|GBPINR|XX||1477837800|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|53075000|75125000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
2754|26|OPTCUR|GBPINR|XX||1477837800|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |GBPINR26O30120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2755|43|FUTCUR|USDJPY|XX||1509114600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1509235200|1509087600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1443100000|1594900000|0|0|0|1477771108|0|0|15|1000|            |USDJPY27OCTFUT|0|0|0|0||E|N|N|N||N|USDJPY||1519000000|N
2756|1|OPTCUR|USDINR|XX||1482071400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|675000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1899CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
2757|1|OPTCUR|USDINR|XX||1482071400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|22350000|33500000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1899PE|0|0|0|0||E|N|N|N||N|USDINR||27925000|N
2758|41|OPTCUR|EURUSD|XX||1480170600|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|23000|119000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||71000|N
2759|41|OPTCUR|EURUSD|XX||1480170600|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4000|92000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||48000|N
2760|1|OPTCUR|USDINR|XX||1482071400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|500000|0|0|0|1477771108|1482019200|1482071400|15|1000|            |USDINR26D1899.25CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
2761|26|OPTCUR|GBPINR|XX||1478442600|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|46200000|68250000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57225000|N
2762|41|OPTCUR|EURUSD|XX||1480170600|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|43000|155000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||99000|N
2763|25|OPTCUR|EURINR|XX||1483021800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23575000|37075000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC104.25CE|0|0|0|0||E|N|N|N||N|EURINR||30325000|N
2764|23|FUTIRT|91DTB|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485475200|1485502200|0|1|1|25000|1.000000E+12|7.001000E+03|0|1477612800|0|0|0|0|0|924475000|943125000|0|0|0|1477771109|0|0|15|2000|            |91DTB27JANFUT|0|0|0|0||E|N|N|N||N|91DTB||933800000|N
2765|25|OPTCUR|EURINR|XX||1484490600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|10825000|19575000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115107CE|0|0|0|0||E|N|N|N||N|EURINR||15200000|N
2766|25|OPTCUR|EURINR|XX||1479652200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|800000|5200000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20107.75CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
2767|26|OPTCUR|GBPINR|XX||1478442600|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |GBPINR26N06121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2768|1|OPTCUR|USDINR|XX||1482071400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|24625000|35925000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1899.25PE|0|0|0|0||E|N|N|N||N|USDINR||30275000|N
2769|25|OPTCUR|EURINR|XX||1484490600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|10900000|19400000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115107PE|0|0|0|0||E|N|N|N||N|EURINR||15150000|N
2770|25|OPTCUR|EURINR|XX||1483021800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1075000|4825000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC104.25PE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
2771|27|OPTCUR|JPYINR|XX||1477837800|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |JPYINR26O3067.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2772|25|OPTCUR|EURINR|XX||1479652200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7975000|20875000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20107.75PE|0|0|0|0||E|N|N|N||N|EURINR||14425000|N
2773|1|OPTCUR|USDINR|XX||1482071400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|375000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1899.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
2774|27|OPTCUR|JPYINR|XX||1477837800|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|62875000|76525000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3067.25PE|0|0|0|0||E|N|N|N||N|JPYINR||69700000|N
2775|1|OPTCUR|USDINR|XX||1482071400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|26975000|38375000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1899.5PE|0|0|0|0||E|N|N|N||N|USDINR||32675000|N
2776|1|OPTCUR|USDINR|XX||1482071400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|275000|0|0|0|1477771108|1482019200|1482071400|15|1000|            |USDINR26D1899.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
2777|1|OPTCUR|USDINR|XX||1482071400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|29350000|40850000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1899.75PE|0|0|0|0||E|N|N|N||N|USDINR||35100000|N
2778|1|OPTCUR|USDINR|XX||1482071400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|200000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D18100CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2779|1|OPTCUR|USDINR|XX||1482071400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|31775000|43325000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D18100PE|0|0|0|0||E|N|N|N||N|USDINR||37550000|N
2780|1|OPTCUR|USDINR|XX||1482071400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|150000|0|0|0|1477771108|1482019200|1482071400|15|1000|            |USDINR26D18100.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2781|26|OPTCUR|GBPINR|XX||1478442600|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|43700000|65750000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54725000|N
2782|27|OPTCUR|JPYINR|XX||1478442600|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |JPYINR26N0667.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2783|27|OPTCUR|JPYINR|XX||1478442600|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|62275000|75925000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0667.25PE|0|0|0|0||E|N|N|N||N|JPYINR||69100000|N
2784|1|OPTCUR|USDINR|XX||1482071400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|34200000|45800000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D18100.25PE|0|0|0|0||E|N|N|N||N|USDINR||40000000|N
2785|1|OPTCUR|USDINR|XX||1482071400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|150000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D18100.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2786|1|OPTCUR|USDINR|XX||1482071400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|43675000|55325000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D18100.5PE|0|0|0|0||E|N|N|N||N|USDINR||49500000|N
2787|1|OPTCUR|USDINR|XX||1482071400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|125000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D18100.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2788|25|OPTCUR|EURINR|XX||1479652200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|525000|4275000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20108CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
2789|25|OPTCUR|EURINR|XX||1479652200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|9525000|23075000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20108PE|0|0|0|0||E|N|N|N||N|EURINR||16300000|N
2790|94|OPTIRC|723GS2039|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|19750000|24400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||22075000|N
2791|1|OPTCUR|USDINR|XX||1482071400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|46125000|57825000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D18100.75PE|0|0|0|0||E|N|N|N||N|USDINR||51975000|N
2792|99|OPTIRC|633GS2035|XX||1483194600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|450000|800000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC90.25PE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
2793|94|OPTIRC|723GS2039|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|1175000|2125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1650000|N
2794|26|OPTCUR|GBPINR|XX||1478442600|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |GBPINR26N06121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2795|99|OPTIRC|633GS2035|XX||1490452200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|30250000|34600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR90CE|0|0|0|0||E|N|N|N||N|633GS2035||32425000|N
2796|99|OPTIRC|633GS2035|XX||1490452200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|1975000|2775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR90PE|0|0|0|0||E|N|N|N||N|633GS2035||2375000|N
2797|1|OPTCUR|USDINR|XX||1482071400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|100000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D18101CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2798|27|OPTCUR|JPYINR|XX||1479047400|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |JPYINR26N1367.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2799|27|OPTCUR|JPYINR|XX||1479047400|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|61575000|75225000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1367.25PE|0|0|0|0||E|N|N|N||N|JPYINR||68400000|N
2800|27|OPTCUR|JPYINR|XX||1479652200|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |JPYINR26N2067.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2801|27|OPTCUR|JPYINR|XX||1479652200|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|60975000|74625000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2067.25PE|0|0|0|0||E|N|N|N||N|JPYINR||67800000|N
2802|1|OPTCUR|USDINR|XX||1482071400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|48600000|60300000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D18101PE|0|0|0|0||E|N|N|N||N|USDINR||54450000|N
2803|1|OPTCUR|USDINR|XX||1482071400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|100000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D18101.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2804|1|OPTCUR|USDINR|XX||1482071400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|51075000|62775000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D18101.25PE|0|0|0|0||E|N|N|N||N|USDINR||56925000|N
2805|26|OPTCUR|GBPINR|XX||1479047400|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|46825000|68825000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57825000|N
2806|1|OPTCUR|USDINR|XX||1482071400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D18101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2807|25|OPTCUR|EURINR|XX||1479652200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|300000|3450000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20108.25CE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
2808|25|OPTCUR|EURINR|XX||1479652200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|11250000|25350000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20108.25PE|0|0|0|0||E|N|N|N||N|EURINR||18300000|N
2809|1|OPTCUR|USDINR|XX||1482071400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|53525000|65275000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D18101.5PE|0|0|0|0||E|N|N|N||N|USDINR||59400000|N
2810|1|OPTCUR|USDINR|XX||1482071400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D18101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2811|26|OPTCUR|GBPINR|XX||1479047400|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2812|25|OPTCUR|EURINR|XX||1479652200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|150000|2800000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20108.5CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
2813|25|OPTCUR|EURINR|XX||1479652200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|13050000|27700000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20108.5PE|0|0|0|0||E|N|N|N||N|EURINR||20375000|N
2814|27|OPTCUR|JPYINR|XX||1480170600|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |JPYINR26NOV67.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2815|1|OPTCUR|USDINR|XX||1482071400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|56025000|67775000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D18101.75PE|0|0|0|0||E|N|N|N||N|USDINR||61900000|N
2816|27|OPTCUR|JPYINR|XX||1480170600|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|60375000|74025000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV67.25PE|0|0|0|0||E|N|N|N||N|JPYINR||67200000|N
2817|1|OPTCUR|USDINR|XX||1482071400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D18102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2818|1|OPTCUR|USDINR|XX||1482071400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|58425000|70175000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D18102PE|0|0|0|0||E|N|N|N||N|USDINR||64300000|N
2819|99|OPTIRC|633GS2035|XX||1490452200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|28275000|32525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR90.25CE|0|0|0|0||E|N|N|N||N|633GS2035||30400000|N
2820|99|OPTIRC|633GS2035|XX||1490452200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|2325000|3225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR90.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2775000|N
2821|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476316800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2822|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476316800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2823|27|OPTCUR|JPYINR|XX||1483021800|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|200000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |JPYINR26DEC67.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2824|113|OPTIRC|657GS2033|XX||1480170600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|24800000|29600000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV93CE|0|0|0|0||E|N|N|N||N|657GS2033||27200000|N
2825|27|OPTCUR|JPYINR|XX||1483021800|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|57450000|70950000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC67.25PE|0|0|0|0||E|N|N|N||N|JPYINR||64200000|N
2826|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1473379200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2827|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1473379200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2828|25|OPTCUR|EURINR|XX||1479652200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|50000|2200000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20108.75CE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
2829|113|OPTIRC|657GS2033|XX||1480170600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|25000|125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV93PE|0|0|0|0||E|N|N|N||N|657GS2033||75000|N
2830|113|OPTIRC|657GS2033|XX||1483194600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|24750000|29200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC93CE|0|0|0|0||E|N|N|N||N|657GS2033||26975000|N
2831|113|OPTIRC|657GS2033|XX||1483194600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|475000|875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC93PE|0|0|0|0||E|N|N|N||N|657GS2033||675000|N
2832|113|OPTIRC|657GS2033|XX||1490452200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|25725000|29675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR93CE|0|0|0|0||E|N|N|N||N|657GS2033||27700000|N
2833|113|OPTIRC|657GS2033|XX||1490452200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|2475000|3375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR93PE|0|0|0|0||E|N|N|N||N|657GS2033||2925000|N
2834|27|OPTCUR|JPYINR|XX||1490797800|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|1350000|2850000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR67.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
2835|27|OPTCUR|JPYINR|XX||1490797800|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|51900000|64100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR67.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58000000|N
2836|113|OPTIRC|657GS2033|XX||1498314600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|27425000|31125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN93CE|0|0|0|0||E|N|N|N||N|657GS2033||29275000|N
2837|26|OPTCUR|GBPINR|XX||1479047400|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|44375000|66325000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55350000|N
2838|113|OPTIRC|657GS2033|XX||1498314600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|4550000|5750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN93PE|0|0|0|0||E|N|N|N||N|657GS2033||5150000|N
2839|26|OPTCUR|GBPINR|XX||1479047400|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|100000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2840|113|OPTIRC|657GS2033|XX||1506781800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|29300000|32850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP93CE|0|0|0|0||E|N|N|N||N|657GS2033||31075000|N
2841|113|OPTIRC|657GS2033|XX||1506781800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|6450000|7800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP93PE|0|0|0|0||E|N|N|N||N|657GS2033||7125000|N
2842|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475280000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2843|25|OPTCUR|EURINR|XX||1479652200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|14975000|30075000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20108.75PE|0|0|0|0||E|N|N|N||N|EURINR||22525000|N
2844|25|OPTCUR|EURINR|XX||1479652200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1725000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20109CE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
2845|26|OPTCUR|GBPINR|XX||1479652200|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|47575000|69425000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58500000|N
2846|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474675200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2847|115|OPTIRC|706GS2041|XX||1480170600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|20800000|26400000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV93CE|0|0|0|0||E|N|N|N||N|706GS2041||23600000|N
2848|115|OPTIRC|706GS2041|XX||1480170600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|50000|450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV93PE|0|0|0|0||E|N|N|N||N|706GS2041||250000|N
2849|115|OPTIRC|706GS2041|XX||1483194600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|21000000|26000000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC93CE|0|0|0|0||E|N|N|N||N|706GS2041||23500000|N
2850|115|OPTIRC|706GS2041|XX||1483194600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|925000|1925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC93PE|0|0|0|0||E|N|N|N||N|706GS2041||1425000|N
2851|25|OPTCUR|EURINR|XX||1479652200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|17000000|32500000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20109PE|0|0|0|0||E|N|N|N||N|EURINR||24750000|N
2852|115|OPTIRC|706GS2041|XX||1490452200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|22075000|26375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR93CE|0|0|0|0||E|N|N|N||N|706GS2041||24225000|N
2853|115|OPTIRC|706GS2041|XX||1490452200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|4000000|5700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR93PE|0|0|0|0||E|N|N|N||N|706GS2041||4850000|N
2854|26|OPTCUR|GBPINR|XX||1479652200|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|225000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2855|26|OPTCUR|GBPINR|XX||1479652200|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|45150000|66900000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56025000|N
2856|26|OPTCUR|GBPINR|XX||1479652200|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|275000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
2857|27|OPTCUR|JPYINR|XX||1498660200|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|4475000|7325000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN67.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5900000|N
2858|27|OPTCUR|JPYINR|XX||1498660200|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|48075000|58925000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN67.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53500000|N
2859|115|OPTIRC|706GS2041|XX||1498314600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|23625000|27625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN93CE|0|0|0|0||E|N|N|N||N|706GS2041||25625000|N
2860|115|OPTIRC|706GS2041|XX||1498314600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|7025000|9025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN93PE|0|0|0|0||E|N|N|N||N|706GS2041||8025000|N
2861|1|OPTCUR|USDINR|XX||1479652200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |USDINR26N20100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2862|25|OPTCUR|EURINR|XX||1479652200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1375000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20109.25CE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
2863|25|FUTCUR|EURINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1048075000|1112875000|0|0|0|1477771106|0|0|15|1000|            |EURINR27MARFUT|0|0|0|0||E|N|N|N||N|EURINR||1080475000|N
2864|1|OPTCUR|USDINR|XX||1479652200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|47850000|59600000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N20100.75PE|0|0|0|0||E|N|N|N||N|USDINR||53725000|N
2865|115|OPTIRC|706GS2041|XX||1506781800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|25150000|28950000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP93CE|0|0|0|0||E|N|N|N||N|706GS2041||27050000|N
2866|25|OPTCUR|EURINR|XX||1483021800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21775000|34875000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC104.5CE|0|0|0|0||E|N|N|N||N|EURINR||28325000|N
2867|25|OPTCUR|EURINR|XX||1483021800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1375000|5525000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC104.5PE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
2868|115|OPTIRC|706GS2041|XX||1506781800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|9675000|11875000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP93PE|0|0|0|0||E|N|N|N||N|706GS2041||10775000|N
2869|26|OPTCUR|GBPINR|XX||1480170600|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|48300000|69950000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59125000|N
2870|107|OPTIRC|636GS2031|XX||1480170600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|35425000|39725000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV93.25CE|0|0|0|0||E|N|N|N||N|636GS2031||37575000|N
2871|107|OPTIRC|636GS2031|XX||1480170600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |636GS203126NOV93.25PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2872|26|OPTCUR|GBPINR|XX||1480170600|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|450000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
2873|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474675200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2874|26|OPTCUR|GBPINR|XX||1480170600|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|45900000|67450000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56675000|N
2875|26|OPTCUR|GBPINR|XX||1480170600|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|550000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
2876|26|OPTCUR|GBPINR|XX||1480257000|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|48425000|70025000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59225000|N
2877|26|OPTCUR|GBPINR|XX||1480257000|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|450000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
2878|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474675200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2879|26|OPTCUR|GBPINR|XX||1480257000|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|46050000|67550000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56800000|N
2880|41|FUTCUR|EURUSD|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10837000|11507000|0|0|0|1477771107|0|0|15|1000|            |EURUSD27MARFUT|0|0|0|0||E|N|N|N||N|EURUSD||11172000|N
2881|26|OPTCUR|GBPINR|XX||1480257000|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|575000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
2882|26|OPTCUR|GBPINR|XX||1480861800|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|49325000|70675000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60000000|N
2883|26|OPTCUR|GBPINR|XX||1480861800|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|75000|775000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
2884|26|OPTCUR|GBPINR|XX||1480861800|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|46975000|68225000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57600000|N
2885|107|OPTIRC|636GS2031|XX||1483194600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|34875000|39125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC93.25CE|0|0|0|0||E|N|N|N||N|636GS2031||37000000|N
2886|26|OPTCUR|GBPINR|XX||1477837800|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|50575000|72625000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61600000|N
2887|26|OPTCUR|GBPINR|XX||1477837800|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |GBPINR26O30120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2888|26|OPTCUR|GBPINR|XX||1480861800|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|100000|950000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
2889|42|OPTCUR|GBPUSD|XX||1480170600|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|1074000|1326000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
2890|42|OPTCUR|GBPUSD|XX||1480170600|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2891|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474675200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2892|26|OPTCUR|GBPINR|XX||1478442600|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|53675000|75725000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64700000|N
2893|1|OPTCUR|USDINR|XX||1483021800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |USDINR26DEC102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2894|105|OPTIRC|648GS2035|XX||1480170600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|16125000|19975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||18050000|N
2895|1|OPTCUR|USDINR|XX||1483021800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|57750000|69450000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC102PE|0|0|0|0||E|N|N|N||N|USDINR||63600000|N
2896|26|OPTCUR|GBPINR|XX||1478442600|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |GBPINR26N06120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2897|25|OPTCUR|EURINR|XX||1484490600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|9850000|18150000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115107.25CE|0|0|0|0||E|N|N|N||N|EURINR||14000000|N
2898|1|OPTCUR|USDINR|XX||1483021800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |USDINR26DEC102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2899|25|OPTCUR|EURINR|XX||1484490600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|11975000|20925000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115107.25PE|0|0|0|0||E|N|N|N||N|EURINR||16450000|N
2900|25|OPTCUR|EURINR|XX||1477837800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|52775000|70025000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30100CE|0|0|0|0||E|N|N|N||N|EURINR||61400000|N
2901|25|OPTCUR|EURINR|XX||1477837800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |EURINR26O30100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2902|25|OPTCUR|EURINR|XX||1484490600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|8950000|16800000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115107.5CE|0|0|0|0||E|N|N|N||N|EURINR||12875000|N
2903|41|OPTCUR|EURUSD|XX||1480170600|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|69000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||32000|N
2904|26|FUTCUR|GBPINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1248575000|1325775000|0|0|0|1477771107|0|0|15|1000|            |GBPINR27MARFUT|0|0|0|0||E|N|N|N||N|GBPINR||1287175000|N
2905|42|FUTCUR|GBPUSD|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12910000|13708000|0|0|0|1477771107|0|0|15|1000|            |GBPUSD27MARFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13309000|N
2906|41|OPTCUR|EURUSD|XX||1480170600|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|69000|195000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||132000|N
2907|25|OPTCUR|EURINR|XX||1479652200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|19100000|34950000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20109.25PE|0|0|0|0||E|N|N|N||N|EURINR||27025000|N
2908|1|OPTCUR|USDINR|XX||1483021800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|60225000|71975000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC102.25PE|0|0|0|0||E|N|N|N||N|USDINR||66100000|N
2909|41|OPTCUR|EURUSD|XX||1480170600|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|50000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
2910|25|FUTCUR|EURINR|XX||1481466600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1039125000|1103375000|0|0|0|1477771106|0|0|15|1000|            |EURINR26D11FUT|0|0|0|0||E|N|N|N||N|EURINR||1071250000|N
2911|1|OPTCUR|USDINR|XX||1483021800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |USDINR26DEC102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2912|1|OPTCUR|USDINR|XX||1483021800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|62725000|74475000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC102.5PE|0|0|0|0||E|N|N|N||N|USDINR||68600000|N
2913|41|OPTCUR|EURUSD|XX||1480170600|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|240000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||170000|N
2914|107|OPTIRC|636GS2031|XX||1483194600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC93.25PE|0|0|0|0||E|N|N|N||N|636GS2031||75000|N
2915|1|OPTCUR|USDINR|XX||1490797800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|625000|1375000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR102CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
2916|1|OPTCUR|USDINR|XX||1490797800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|53175000|64225000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR102PE|0|0|0|0||E|N|N|N||N|USDINR||58700000|N
2917|26|FUTCUR|GBPINR|XX||1481466600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1239975000|1316625000|0|0|0|1477771107|0|0|15|1000|            |GBPINR26D11FUT|0|0|0|0||E|N|N|N||N|GBPINR||1278300000|N
2918|1|OPTCUR|USDINR|XX||1490797800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|475000|1125000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |USDINR27MAR102.25CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
2919|1|OPTCUR|USDINR|XX||1490797800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|55525000|66675000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR102.25PE|0|0|0|0||E|N|N|N||N|USDINR||61100000|N
2920|27|FUTCUR|JPYINR|XX||1481466600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|590725000|627225000|0|0|0|1477771107|0|0|15|1000|            |JPYINR26D11FUT|0|0|0|0||E|N|N|N||N|JPYINR||608975000|N
2921|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2922|25|OPTCUR|EURINR|XX||1484490600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|13100000|22500000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115107.5PE|0|0|0|0||E|N|N|N||N|EURINR||17800000|N
2923|25|OPTCUR|EURINR|XX||1479652200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1050000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20109.5CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
2924|25|OPTCUR|EURINR|XX||1484490600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|8100000|15550000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115107.75CE|0|0|0|0||E|N|N|N||N|EURINR||11825000|N
2925|27|FUTCUR|JPYINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|601150000|638300000|0|0|0|1477771107|0|0|15|1000|            |JPYINR27MARFUT|0|0|0|0||E|N|N|N||N|JPYINR||619725000|N
2926|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1458864000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2927|25|OPTCUR|EURINR|XX||1484490600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|14275000|24125000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115107.75PE|0|0|0|0||E|N|N|N||N|EURINR||19200000|N
2928|1|FUTCUR|USDINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|938125000|996125000|0|0|0|1477771107|0|0|15|1000|            |USDINR27MARFUT|0|0|0|0||E|N|N|N||N|USDINR||967125000|N
2929|25|OPTCUR|EURINR|XX||1479652200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|21300000|37400000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20109.5PE|0|0|0|0||E|N|N|N||N|EURINR||29350000|N
2930|1|FUTCUR|USDINR|XX||1481466600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|932175000|989825000|0|0|0|1477771107|0|0|15|1000|            |USDINR26D11FUT|0|0|0|0||E|N|N|N||N|USDINR||961000000|N
2931|43|FUTCUR|USDJPY|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1513700000|1607300000|0|0|0|1477771108|0|0|15|1000|            |USDJPY27MARFUT|0|0|0|0||E|N|N|N||N|USDJPY||1560500000|N
2932|105|OPTIRC|648GS2035|XX||1480170600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|33350000|37400000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV90.5CE|0|0|0|0||E|N|N|N||N|648GS2035||35375000|N
2933|105|OPTIRC|648GS2035|XX||1480170600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |648GS203526NOV90.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
2934|25|OPTCUR|EURINR|XX||1483021800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20050000|32750000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC104.75CE|0|0|0|0||E|N|N|N||N|EURINR||26400000|N
2935|25|OPTCUR|EURINR|XX||1483021800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1725000|6275000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC104.75PE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
2936|105|FUTIRC|648GS2035|XX||1506781800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|910125000|966375000|0|0|0|1477771109|0|0|15|2000|            |648GS203527SEPFUT|0|0|0|0||E|N|N|N||N|648GS2035||938250000|N
2937|27|OPTCUR|JPYINR|XX||1481466600|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|56500000|70100000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1167PE|0|0|0|0||E|N|N|N||N|JPYINR||63300000|N
2938|41|OPTCUR|EURUSD|XX||1480170600|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|36000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
2939|41|OPTCUR|EURUSD|XX||1480170600|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|136000|288000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||212000|N
2940|25|OPTCUR|EURINR|XX||1477837800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|31200000|48450000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30102.25CE|0|0|0|0||E|N|N|N||N|EURINR||39825000|N
2941|41|OPTCUR|EURUSD|XX||1480170600|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|25000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
2942|41|OPTCUR|EURUSD|XX||1480170600|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|175000|339000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||257000|N
2943|41|OPTCUR|EURUSD|XX||1480170600|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|17000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
2944|25|OPTCUR|EURINR|XX||1506609000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13225000|20375000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP112CE|0|0|0|0||E|N|N|N||N|EURINR||16800000|N
2945|25|OPTCUR|EURINR|XX||1506609000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|40150000|50250000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP112PE|0|0|0|0||E|N|N|N||N|EURINR||45200000|N
2946|25|OPTCUR|EURINR|XX||1479652200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|800000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20109.75CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
2947|25|OPTCUR|EURINR|XX||1479652200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|23525000|39875000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20109.75PE|0|0|0|0||E|N|N|N||N|EURINR||31700000|N
2948|41|OPTCUR|EURUSD|XX||1480170600|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|218000|390000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||304000|N
2949|105|OPTIRC|648GS2035|XX||1483194600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|32475000|36475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC90.5CE|0|0|0|0||E|N|N|N||N|648GS2035||34475000|N
2950|105|OPTIRC|648GS2035|XX||1483194600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC90.5PE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
2951|105|OPTIRC|648GS2035|XX||1490452200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|31750000|35500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR90.5CE|0|0|0|0||E|N|N|N||N|648GS2035||33625000|N
2952|105|OPTIRC|648GS2035|XX||1490452200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|675000|1025000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR90.5PE|0|0|0|0||E|N|N|N||N|648GS2035||850000|N
2953|25|OPTCUR|EURINR|XX||1479652200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|600000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20110CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
2954|105|OPTIRC|648GS2035|XX||1498314600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|32175000|35675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN90.5CE|0|0|0|0||E|N|N|N||N|648GS2035||33925000|N
2955|25|OPTCUR|EURINR|XX||1479652200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25825000|42375000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20110PE|0|0|0|0||E|N|N|N||N|EURINR||34100000|N
2956|41|OPTCUR|EURUSD|XX||1480170600|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|12000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
2957|41|OPTCUR|EURUSD|XX||1480170600|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|262000|442000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||352000|N
2958|25|OPTCUR|EURINR|XX||1483021800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18400000|30650000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC105CE|0|0|0|0||E|N|N|N||N|EURINR||24525000|N
2959|105|OPTIRC|648GS2035|XX||1498314600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|1775000|2325000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN90.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2050000|N
2960|105|OPTIRC|648GS2035|XX||1506781800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|33000000|36350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP90.5CE|0|0|0|0||E|N|N|N||N|648GS2035||34675000|N
2961|94|OPTIRC|723GS2039|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|17800000|22250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC96CE|0|0|0|0||E|N|N|N||N|723GS2039||20025000|N
2962|94|OPTIRC|723GS2039|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|1500000|2650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC96PE|0|0|0|0||E|N|N|N||N|723GS2039||2075000|N
2963|25|OPTCUR|EURINR|XX||1483021800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2100000|7100000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC105PE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
2964|25|OPTCUR|EURINR|XX||1479652200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|450000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20110.25CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
2965|113|FUTIRC|657GS2033|XX||1506781800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|926725000|984025000|0|0|0|1477771109|0|0|15|2000|            |657GS203327SEPFUT|0|0|0|0||E|N|N|N||N|657GS2033||955375000|N
2966|25|OPTCUR|EURINR|XX||1479652200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|28175000|44875000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20110.25PE|0|0|0|0||E|N|N|N||N|EURINR||36525000|N
2967|41|OPTCUR|EURUSD|XX||1480170600|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|8000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2968|41|OPTCUR|EURUSD|XX||1480170600|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|308000|494000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||401000|N
2969|41|OPTCUR|EURUSD|XX||1480170600|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|6000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2970|103|FUTIRC|668GS2040|XX||1506781800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|903450000|959300000|0|0|0|1477771109|0|0|15|2000|            |668GS204027SEPFUT|0|0|0|0||E|N|N|N||N|668GS2040||931375000|N
2971|25|OPTCUR|EURINR|XX||1479652200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|325000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20110.5CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2972|25|OPTCUR|EURINR|XX||1479652200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|30525000|47375000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20110.5PE|0|0|0|0||E|N|N|N||N|EURINR||38950000|N
2973|25|OPTCUR|EURINR|XX||1477837800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |EURINR26O30102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2974|41|OPTCUR|EURUSD|XX||1480170600|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|355000|545000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||450000|N
2975|1|OPTCUR|USDINR|XX||1483021800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|225000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC100.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2976|25|OPTCUR|EURINR|XX||1483021800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16825000|28625000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC105.25CE|0|0|0|0||E|N|N|N||N|EURINR||22725000|N
2977|25|OPTCUR|EURINR|XX||1483021800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2550000|8000000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC105.25PE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
2978|109|FUTIRC|694GS2036|XX||1506781800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|935975000|993825000|0|0|0|1477771109|0|0|15|2000|            |694GS203627SEPFUT|0|0|0|0||E|N|N|N||N|694GS2036||964900000|N
2979|1|OPTCUR|USDINR|XX||1483021800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|37650000|49100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC100.25PE|0|0|0|0||E|N|N|N||N|USDINR||43375000|N
2980|1|OPTCUR|USDINR|XX||1483021800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|50000|300000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |USDINR26DEC100.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
2981|1|OPTCUR|USDINR|XX||1490797800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|400000|1000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR102.5CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
2982|1|OPTCUR|USDINR|XX||1490797800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|57800000|69000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR102.5PE|0|0|0|0||E|N|N|N||N|USDINR||63400000|N
2983|27|OPTCUR|JPYINR|XX||1506609000|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|9150000|13250000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP67CE|0|0|0|0||E|N|N|N||N|JPYINR||11200000|N
2984|27|OPTCUR|JPYINR|XX||1506609000|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|43425000|52975000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP67PE|0|0|0|0||E|N|N|N||N|JPYINR||48200000|N
2985|25|OPTCUR|EURINR|XX||1484490600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|7325000|14325000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115108CE|0|0|0|0||E|N|N|N||N|EURINR||10825000|N
2986|25|OPTCUR|EURINR|XX||1484490600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|15550000|25800000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115108PE|0|0|0|0||E|N|N|N||N|EURINR||20675000|N
2987|1|OPTCUR|USDINR|XX||1506609000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|4950000|7450000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP102CE|0|0|0|0||E|N|N|N||N|USDINR||6200000|N
2988|25|OPTCUR|EURINR|XX||1479652200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|225000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20110.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2989|25|OPTCUR|EURINR|XX||1477837800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|28700000|45950000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30102.5CE|0|0|0|0||E|N|N|N||N|EURINR||37325000|N
2990|25|OPTCUR|EURINR|XX||1477837800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |EURINR26O30102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2991|1|OPTCUR|USDINR|XX||1483021800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|43100000|54650000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC100.5PE|0|0|0|0||E|N|N|N||N|USDINR||48875000|N
2992|1|OPTCUR|USDINR|XX||1483021800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|225000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |USDINR26DEC100.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
2993|1|OPTCUR|USDINR|XX||1483021800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|45525000|57125000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC100.75PE|0|0|0|0||E|N|N|N||N|USDINR||51325000|N
2994|25|OPTCUR|EURINR|XX||1478442600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|32375000|49625000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06102.25CE|0|0|0|0||E|N|N|N||N|EURINR||41000000|N
2995|25|OPTCUR|EURINR|XX||1478442600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |EURINR26N06102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2996|26|OPTCUR|GBPINR|XX||1481466600|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|150000|1250000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
2997|105|OPTIRC|648GS2035|XX||1506781800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|2950000|3650000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP90.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3300000|N
2998|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476316800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
2999|25|OPTCUR|EURINR|XX||1483021800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15300000|26650000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC105.5CE|0|0|0|0||E|N|N|N||N|EURINR||20975000|N
3000|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3001|1|OPTCUR|USDINR|XX||1490797800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|850000|2500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR100.25CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
3002|115|FUTIRC|706GS2041|XX||1506781800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|918875000|975675000|0|0|0|1477771109|0|0|15|2000|            |706GS204127SEPFUT|0|0|0|0||E|N|N|N||N|706GS2041||947275000|N
3003|25|OPTCUR|EURINR|XX||1483021800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3075000|8975000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC105.5PE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
3004|26|OPTCUR|GBPINR|XX||1481466600|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|52200000|73200000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62700000|N
3005|1|OPTCUR|USDINR|XX||1490797800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|31525000|41625000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR100.25PE|0|0|0|0||E|N|N|N||N|USDINR||36575000|N
3006|94|FUTIRC|723GS2039|XX||1506781800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|943675000|1002025000|0|0|0|1477771109|0|0|15|2000|            |723GS203927SEPFUT|0|0|0|0||E|N|N|N||N|723GS2039||972850000|N
3007|25|OPTCUR|EURINR|XX||1481466600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|31450000|46750000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11103.25CE|0|0|0|0||E|N|N|N||N|EURINR||39100000|N
3008|41|OPTCUR|EURUSD|XX||1480170600|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|4000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3009|25|OPTCUR|EURINR|XX||1481466600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1650000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11103.25PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
3010|25|OPTCUR|EURINR|XX||1479652200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|32925000|49875000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20110.75PE|0|0|0|0||E|N|N|N||N|EURINR||41400000|N
3011|1|OPTCUR|USDINR|XX||1490797800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1500000|3000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR100.5CE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
3012|1|OPTCUR|USDINR|XX||1490797800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|40050000|50350000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR100.5PE|0|0|0|0||E|N|N|N||N|USDINR||45200000|N
3013|41|OPTCUR|EURUSD|XX||1480170600|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|403000|597000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||500000|N
3014|41|OPTCUR|EURUSD|XX||1480170600|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3015|41|OPTCUR|EURUSD|XX||1480170600|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|452000|648000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||550000|N
3016|26|OPTCUR|GBPINR|XX||1481466600|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|125000|1075000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
3017|25|OPTCUR|EURINR|XX||1478442600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|29875000|47125000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06102.5CE|0|0|0|0||E|N|N|N||N|EURINR||38500000|N
3018|26|OPTCUR|GBPINR|XX||1481466600|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|54550000|75650000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65100000|N
3019|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475798400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3020|41|OPTCUR|EURUSD|XX||1480170600|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3021|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3022|25|OPTCUR|EURINR|XX||1479652200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|175000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20111CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3023|25|OPTCUR|EURINR|XX||1479652200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|35375000|52375000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20111PE|0|0|0|0||E|N|N|N||N|EURINR||43875000|N
3024|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472947200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3025|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472947200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3026|25|OPTCUR|EURINR|XX||1481466600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|29300000|44300000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11103.5CE|0|0|0|0||E|N|N|N||N|EURINR||36800000|N
3027|26|OPTCUR|GBPINR|XX||1478442600|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|51175000|73225000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62200000|N
3028|26|OPTCUR|GBPINR|XX||1478442600|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |GBPINR26N06120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3029|25|OPTCUR|EURINR|XX||1478442600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |EURINR26N06102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3030|25|OPTCUR|EURINR|XX||1479047400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|33625000|50775000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13102.25CE|0|0|0|0||E|N|N|N||N|EURINR||42200000|N
3031|1|OPTCUR|USDINR|XX||1490797800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1300000|2650000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR100.75CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
3032|1|OPTCUR|USDINR|XX||1490797800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|42175000|52625000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR100.75PE|0|0|0|0||E|N|N|N||N|USDINR||47400000|N
3033|25|OPTCUR|EURINR|XX||1481466600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1975000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11103.5PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
3034|25|OPTCUR|EURINR|XX||1481466600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|27200000|41850000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11103.75CE|0|0|0|0||E|N|N|N||N|EURINR||34525000|N
3035|25|OPTCUR|EURINR|XX||1481466600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2375000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
3036|25|OPTCUR|EURINR|XX||1490797800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47925000|62425000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR102.75CE|0|0|0|0||E|N|N|N||N|EURINR||55175000|N
3037|25|OPTCUR|EURINR|XX||1490797800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1725000|4525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR102.75PE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
3038|25|OPTCUR|EURINR|XX||1498660200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|4625000|8625000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN114.25CE|0|0|0|0||E|N|N|N||N|EURINR||6625000|N
3039|1|OPTCUR|USDINR|XX||1506609000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|47550000|56850000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP102PE|0|0|0|0||E|N|N|N||N|USDINR||52200000|N
3040|25|OPTCUR|EURINR|XX||1479047400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|100000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3041|26|OPTCUR|GBPINR|XX||1482071400|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|375000|1825000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
3042|25|OPTCUR|EURINR|XX||1498660200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|53975000|67225000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN114.25PE|0|0|0|0||E|N|N|N||N|EURINR||60600000|N
3043|111|OPTIRC|653GS2031|XX||1480170600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|28700000|32750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV93.75CE|0|0|0|0||E|N|N|N||N|653GS2031||30725000|N
3044|26|OPTCUR|GBPINR|XX||1479047400|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|54275000|76325000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65300000|N
3045|25|OPTCUR|EURINR|XX||1490797800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45950000|60200000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR103CE|0|0|0|0||E|N|N|N||N|EURINR||53075000|N
3046|25|OPTCUR|EURINR|XX||1490797800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1975000|4975000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR103PE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
3047|41|OPTCUR|EURUSD|XX||1480170600|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|501000|699000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||600000|N
3048|41|OPTCUR|EURUSD|XX||1480170600|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3049|25|OPTCUR|EURINR|XX||1479047400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|31175000|48225000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13102.5CE|0|0|0|0||E|N|N|N||N|EURINR||39700000|N
3050|41|OPTCUR|EURUSD|XX||1480170600|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|550000|750000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||650000|N
3051|41|OPTCUR|EURUSD|XX||1480170600|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3052|25|OPTCUR|EURINR|XX||1479047400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|125000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3053|26|OPTCUR|GBPINR|XX||1479047400|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |GBPINR26N13120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3054|25|OPTCUR|EURINR|XX||1478442600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|53475000|70725000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06100CE|0|0|0|0||E|N|N|N||N|EURINR||62100000|N
3055|25|OPTCUR|EURINR|XX||1478442600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |EURINR26N06100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3056|25|OPTCUR|EURINR|XX||1479047400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|54275000|71525000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13100CE|0|0|0|0||E|N|N|N||N|EURINR||62900000|N
3057|111|OPTIRC|653GS2031|XX||1480170600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |653GS203126NOV93.75PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
3058|25|OPTCUR|EURINR|XX||1479652200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|34950000|51900000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20102.25CE|0|0|0|0||E|N|N|N||N|EURINR||43425000|N
3059|25|OPTCUR|EURINR|XX||1479047400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |EURINR26N13100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3060|25|OPTCUR|EURINR|XX||1484490600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|6600000|13150000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115108.25CE|0|0|0|0||E|N|N|N||N|EURINR||9875000|N
3061|25|OPTCUR|EURINR|XX||1490797800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43975000|58025000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR103.25CE|0|0|0|0||E|N|N|N||N|EURINR||51000000|N
3062|25|OPTCUR|EURINR|XX||1490797800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2250000|5450000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR103.25PE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
3063|41|OPTCUR|EURUSD|XX||1480170600|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|600000|800000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||700000|N
3064|105|OPTIRC|648GS2035|XX||1480170600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25000|200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
3065|25|OPTCUR|EURINR|XX||1490797800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42025000|55875000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR103.5CE|0|0|0|0||E|N|N|N||N|EURINR||48950000|N
3066|25|OPTCUR|EURINR|XX||1479652200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|225000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20102.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3067|25|OPTCUR|EURINR|XX||1479652200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|32550000|49350000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20102.5CE|0|0|0|0||E|N|N|N||N|EURINR||40950000|N
3068|105|OPTIRC|648GS2035|XX||1480170600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|13775000|17525000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||15650000|N
3069|25|OPTCUR|EURINR|XX||1490797800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2550000|6000000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR103.5PE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
3070|105|OPTIRC|648GS2035|XX||1480170600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|50000|350000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
3071|26|OPTCUR|GBPINR|XX||1483021800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|5700000|15250000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10475000|N
3072|26|OPTCUR|GBPINR|XX||1483021800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|10075000|22575000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16325000|N
3073|26|OPTCUR|GBPINR|XX||1483021800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|4925000|13975000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9450000|N
3074|25|OPTCUR|EURINR|XX||1484490600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|16875000|27575000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115108.25PE|0|0|0|0||E|N|N|N||N|EURINR||22225000|N
3075|25|OPTCUR|EURINR|XX||1484490600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|5925000|12075000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115108.5CE|0|0|0|0||E|N|N|N||N|EURINR||9000000|N
3076|105|OPTIRC|648GS2035|XX||1498314600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|18100000|20950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||19525000|N
3077|25|OPTCUR|EURINR|XX||1479652200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|300000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20102.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3078|25|OPTCUR|EURINR|XX||1480170600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|36100000|52850000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV102.25CE|0|0|0|0||E|N|N|N||N|EURINR||44475000|N
3079|25|OPTCUR|EURINR|XX||1480170600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|375000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV102.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3080|25|OPTCUR|EURINR|XX||1480170600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|33750000|50350000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV102.5CE|0|0|0|0||E|N|N|N||N|EURINR||42050000|N
3081|26|OPTCUR|GBPINR|XX||1483021800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|11275000|24275000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17775000|N
3082|25|OPTCUR|EURINR|XX||1479652200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|150000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20111.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3083|25|OPTCUR|EURINR|XX||1479652200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|37800000|54900000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20111.25PE|0|0|0|0||E|N|N|N||N|EURINR||46350000|N
3084|25|OPTCUR|EURINR|XX||1479652200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|100000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20111.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3085|25|OPTCUR|EURINR|XX||1479652200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|40250000|57400000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20111.5PE|0|0|0|0||E|N|N|N||N|EURINR||48825000|N
3086|25|OPTCUR|EURINR|XX||1484490600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|18275000|29375000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115108.5PE|0|0|0|0||E|N|N|N||N|EURINR||23825000|N
3087|27|OPTCUR|JPYINR|XX||1477837800|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |JPYINR26O3067.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3088|27|OPTCUR|JPYINR|XX||1477837800|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|65375000|79025000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3067.5PE|0|0|0|0||E|N|N|N||N|JPYINR||72200000|N
3089|27|OPTCUR|JPYINR|XX||1477837800|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |JPYINR26O3067.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3090|111|OPTIRC|653GS2031|XX||1480170600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|26225000|30225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV94CE|0|0|0|0||E|N|N|N||N|653GS2031||28225000|N
3091|111|OPTIRC|653GS2031|XX||1480170600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |653GS203126NOV94PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
3092|27|OPTCUR|JPYINR|XX||1477837800|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|67875000|81525000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3067.75PE|0|0|0|0||E|N|N|N||N|JPYINR||74700000|N
3093|26|OPTCUR|GBPINR|XX||1482071400|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|52075000|72725000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62400000|N
3094|27|OPTCUR|JPYINR|XX||1478442600|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |JPYINR26N0667.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3095|27|OPTCUR|JPYINR|XX||1478442600|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|64775000|78425000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0667.5PE|0|0|0|0||E|N|N|N||N|JPYINR||71600000|N
3096|27|OPTCUR|JPYINR|XX||1478442600|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |JPYINR26N0667.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3097|27|OPTCUR|JPYINR|XX||1478442600|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|67175000|80825000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0667.75PE|0|0|0|0||E|N|N|N||N|JPYINR||74000000|N
3098|27|OPTCUR|JPYINR|XX||1479047400|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |JPYINR26N1367.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3099|27|OPTCUR|JPYINR|XX||1479047400|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|64075000|77725000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1367.5PE|0|0|0|0||E|N|N|N||N|JPYINR||70900000|N
3100|25|OPTCUR|EURINR|XX||1479652200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20111.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3101|27|OPTCUR|JPYINR|XX||1479047400|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |JPYINR26N1367.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3102|25|OPTCUR|EURINR|XX||1479652200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|42725000|59875000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20111.75PE|0|0|0|0||E|N|N|N||N|EURINR||51300000|N
3103|111|OPTIRC|653GS2031|XX||1480170600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|23750000|27750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV94.25CE|0|0|0|0||E|N|N|N||N|653GS2031||25750000|N
3104|25|OPTCUR|EURINR|XX||1479652200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20112CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3105|105|OPTIRC|648GS2035|XX||1498314600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|3825000|5025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4425000|N
3106|25|OPTCUR|EURINR|XX||1480170600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|500000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV102.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3107|105|OPTIRC|648GS2035|XX||1498314600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|16475000|19225000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||17850000|N
3108|25|OPTCUR|EURINR|XX||1479652200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|45175000|62375000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20112PE|0|0|0|0||E|N|N|N||N|EURINR||53775000|N
3109|25|OPTCUR|EURINR|XX||1479652200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3110|43|OPTCUR|USDJPY|XX||1483021800|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|300000|1100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
3111|27|OPTCUR|JPYINR|XX||1479047400|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|66575000|80225000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1367.75PE|0|0|0|0||E|N|N|N||N|JPYINR||73400000|N
3112|111|OPTIRC|653GS2031|XX||1480170600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV94.25PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
3113|111|OPTIRC|653GS2031|XX||1483194600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|28125000|32075000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC93.75CE|0|0|0|0||E|N|N|N||N|653GS2031||30100000|N
3114|25|OPTCUR|EURINR|XX||1479652200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|47675000|64875000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20112.25PE|0|0|0|0||E|N|N|N||N|EURINR||56275000|N
3115|25|OPTCUR|EURINR|XX||1479652200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3116|43|OPTCUR|USDJPY|XX||1483021800|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|135400000|172200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||153800000|N
3117|27|OPTCUR|JPYINR|XX||1479652200|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |JPYINR26N2067.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3118|43|OPTCUR|USDJPY|XX||1483021800|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|200000|1000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC173CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
3119|27|OPTCUR|JPYINR|XX||1479652200|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|63375000|77025000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2067.5PE|0|0|0|0||E|N|N|N||N|JPYINR||70200000|N
3120|43|OPTCUR|USDJPY|XX||1483021800|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|140300000|177100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC173PE|0|0|0|0||E|N|N|N||N|USDJPY||158700000|N
3121|27|OPTCUR|JPYINR|XX||1479652200|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |JPYINR26N2067.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3122|43|OPTCUR|USDJPY|XX||1490797800|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|3900000|7900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5900000|N
3123|27|OPTCUR|JPYINR|XX||1479652200|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|65875000|79525000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2067.75PE|0|0|0|0||E|N|N|N||N|JPYINR||72700000|N
3124|43|OPTCUR|USDJPY|XX||1490797800|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|143700000|177300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||160500000|N
3125|43|OPTCUR|USDJPY|XX||1490797800|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|3500000|7300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR172CE|0|0|0|0||E|N|N|N||N|USDJPY||5400000|N
3126|26|OPTCUR|GBPINR|XX||1479047400|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|51800000|73800000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62800000|N
3127|43|OPTCUR|USDJPY|XX||1490797800|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|148200000|182000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR172PE|0|0|0|0||E|N|N|N||N|USDJPY||165100000|N
3128|26|OPTCUR|GBPINR|XX||1479047400|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3129|25|OPTCUR|EURINR|XX||1480257000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|36325000|53025000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27102.25CE|0|0|0|0||E|N|N|N||N|EURINR||44675000|N
3130|25|OPTCUR|EURINR|XX||1480257000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|375000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27102.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3131|43|OPTCUR|USDJPY|XX||1490797800|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|3300000|6700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
3132|25|OPTCUR|EURINR|XX||1483021800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13900000|24750000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC105.75CE|0|0|0|0||E|N|N|N||N|EURINR||19325000|N
3133|25|OPTCUR|EURINR|XX||1479652200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|50150000|67350000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20112.5PE|0|0|0|0||E|N|N|N||N|EURINR||58750000|N
3134|25|OPTCUR|EURINR|XX||1479652200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3135|25|OPTCUR|EURINR|XX||1483021800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3650000|10050000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC105.75PE|0|0|0|0||E|N|N|N||N|EURINR||6850000|N
3136|43|OPTCUR|USDJPY|XX||1490797800|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|152700000|186900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||169800000|N
3137|105|OPTIRC|648GS2035|XX||1498314600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|4475000|5825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5150000|N
3138|111|OPTIRC|653GS2031|XX||1483194600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|100000|250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC93.75PE|0|0|0|0||E|N|N|N||N|653GS2031||175000|N
3139|111|OPTIRC|653GS2031|XX||1483194600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25750000|29650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC94CE|0|0|0|0||E|N|N|N||N|653GS2031||27700000|N
3140|43|OPTCUR|USDJPY|XX||1490797800|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|3000000|6200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR173CE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
3141|43|OPTCUR|USDJPY|XX||1490797800|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|157200000|191600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR173PE|0|0|0|0||E|N|N|N||N|USDJPY||174400000|N
3142|25|OPTCUR|EURINR|XX||1480257000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|33950000|50500000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27102.5CE|0|0|0|0||E|N|N|N||N|EURINR||42225000|N
3143|25|OPTCUR|EURINR|XX||1480257000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|500000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27102.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3144|41|OPTCUR|EURUSD|XX||1480170600|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3145|25|OPTCUR|EURINR|XX||1480861800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|38875000|55325000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04102.25CE|0|0|0|0||E|N|N|N||N|EURINR||47100000|N
3146|25|OPTCUR|EURINR|XX||1480861800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|575000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04102.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
3147|25|OPTCUR|EURINR|XX||1490797800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40150000|53750000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR103.75CE|0|0|0|0||E|N|N|N||N|EURINR||46950000|N
3148|25|OPTCUR|EURINR|XX||1479652200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|52650000|69850000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20112.75PE|0|0|0|0||E|N|N|N||N|EURINR||61250000|N
3149|25|OPTCUR|EURINR|XX||1479652200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20113CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3150|41|OPTCUR|EURUSD|XX||1480170600|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|650000|850000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||750000|N
3151|25|OPTCUR|EURINR|XX||1490797800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2875000|6575000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR103.75PE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
3152|25|OPTCUR|EURINR|XX||1479652200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|55125000|72375000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20113PE|0|0|0|0||E|N|N|N||N|EURINR||63750000|N
3153|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472947200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3154|25|OPTCUR|EURINR|XX||1490797800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38300000|51650000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR104CE|0|0|0|0||E|N|N|N||N|EURINR||44975000|N
3155|25|OPTCUR|EURINR|XX||1490797800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3250000|7150000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR104PE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
3156|25|OPTCUR|EURINR|XX||1479652200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3157|41|OPTCUR|EURUSD|XX||1480170600|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3158|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3159|26|OPTCUR|GBPINR|XX||1479652200|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|54925000|76875000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65900000|N
3160|25|OPTCUR|EURINR|XX||1490797800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36500000|49600000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR104.25CE|0|0|0|0||E|N|N|N||N|EURINR||43050000|N
3161|25|OPTCUR|EURINR|XX||1490797800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3650000|7800000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR104.25PE|0|0|0|0||E|N|N|N||N|EURINR||5725000|N
3162|26|OPTCUR|GBPINR|XX||1479652200|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3163|25|OPTCUR|EURINR|XX||1479652200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|57600000|74850000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20113.25PE|0|0|0|0||E|N|N|N||N|EURINR||66225000|N
3164|27|OPTCUR|JPYINR|XX||1480170600|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |JPYINR26NOV67.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3165|25|OPTCUR|EURINR|XX||1481466600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25150000|39450000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11104CE|0|0|0|0||E|N|N|N||N|EURINR||32300000|N
3166|111|OPTIRC|653GS2031|XX||1483194600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|175000|325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC94PE|0|0|0|0||E|N|N|N||N|653GS2031||250000|N
3167|25|OPTCUR|EURINR|XX||1490797800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34725000|47575000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR104.5CE|0|0|0|0||E|N|N|N||N|EURINR||41150000|N
3168|25|OPTCUR|EURINR|XX||1490797800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4050000|8500000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR104.5PE|0|0|0|0||E|N|N|N||N|EURINR||6275000|N
3169|27|OPTCUR|JPYINR|XX||1480170600|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|62875000|76525000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV67.5PE|0|0|0|0||E|N|N|N||N|JPYINR||69700000|N
3170|25|OPTCUR|EURINR|XX||1490797800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33025000|45575000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR104.75CE|0|0|0|0||E|N|N|N||N|EURINR||39300000|N
3171|25|OPTCUR|EURINR|XX||1481466600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2825000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11104PE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
3172|25|OPTCUR|EURINR|XX||1481466600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|23200000|37050000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11104.25CE|0|0|0|0||E|N|N|N||N|EURINR||30125000|N
3173|25|OPTCUR|EURINR|XX||1481466600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|3325000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11104.25PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
3174|25|OPTCUR|EURINR|XX||1481466600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|21300000|34700000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11104.5CE|0|0|0|0||E|N|N|N||N|EURINR||28000000|N
3175|43|OPTCUR|USDJPY|XX||1483021800|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|400000|1800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC171CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
3176|25|OPTCUR|EURINR|XX||1481466600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|50000|3900000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11104.5PE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
3177|25|OPTCUR|EURINR|XX||1481466600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|19475000|32425000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11104.75CE|0|0|0|0||E|N|N|N||N|EURINR||25950000|N
3178|25|OPTCUR|EURINR|XX||1481466600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|250000|4550000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11104.75PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
3179|25|OPTCUR|EURINR|XX||1490797800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4550000|9250000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR104.75PE|0|0|0|0||E|N|N|N||N|EURINR||6900000|N
3180|41|OPTCUR|EURUSD|XX||1480170600|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|700000|900000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||800000|N
3181|27|OPTCUR|JPYINR|XX||1480170600|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |JPYINR26NOV67.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3182|25|OPTCUR|EURINR|XX||1481466600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|17700000|30150000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11105CE|0|0|0|0||E|N|N|N||N|EURINR||23925000|N
3183|25|OPTCUR|EURINR|XX||1481466600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|450000|5300000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11105PE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
3184|25|OPTCUR|EURINR|XX||1481466600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|16050000|27950000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11105.25CE|0|0|0|0||E|N|N|N||N|EURINR||22000000|N
3185|25|OPTCUR|EURINR|XX||1481466600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|750000|6100000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11105.25PE|0|0|0|0||E|N|N|N||N|EURINR||3425000|N
3186|25|OPTCUR|EURINR|XX||1481466600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|14475000|25825000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11105.5CE|0|0|0|0||E|N|N|N||N|EURINR||20150000|N
3187|111|OPTIRC|653GS2031|XX||1483194600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|23425000|27275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC94.25CE|0|0|0|0||E|N|N|N||N|653GS2031||25350000|N
3188|111|OPTIRC|653GS2031|XX||1483194600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|250000|500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC94.25PE|0|0|0|0||E|N|N|N||N|653GS2031||375000|N
3189|111|OPTIRC|653GS2031|XX||1490452200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|28100000|31700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR93.75CE|0|0|0|0||E|N|N|N||N|653GS2031||29900000|N
3190|25|OPTCUR|EURINR|XX||1481466600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1100000|7000000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11105.5PE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
3191|25|OPTCUR|EURINR|XX||1481466600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|12975000|23775000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11105.75CE|0|0|0|0||E|N|N|N||N|EURINR||18375000|N
3192|25|OPTCUR|EURINR|XX||1481466600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1500000|8000000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11105.75PE|0|0|0|0||E|N|N|N||N|EURINR||4750000|N
3193|25|OPTCUR|EURINR|XX||1490797800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31325000|43625000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR105CE|0|0|0|0||E|N|N|N||N|EURINR||37475000|N
3194|25|OPTCUR|EURINR|XX||1481466600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|11575000|21775000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11106CE|0|0|0|0||E|N|N|N||N|EURINR||16675000|N
3195|25|OPTCUR|EURINR|XX||1481466600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2000000|9050000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11106PE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
3196|25|OPTCUR|EURINR|XX||1479652200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3197|25|OPTCUR|EURINR|XX||1481466600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|10275000|19875000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11106.25CE|0|0|0|0||E|N|N|N||N|EURINR||15075000|N
3198|25|OPTCUR|EURINR|XX||1481466600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2575000|10225000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11106.25PE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
3199|25|OPTCUR|EURINR|XX||1490797800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5025000|10025000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR105PE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
3200|25|OPTCUR|EURINR|XX||1490797800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29700000|41700000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR105.25CE|0|0|0|0||E|N|N|N||N|EURINR||35700000|N
3201|25|OPTCUR|EURINR|XX||1479652200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|60100000|77350000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20113.5PE|0|0|0|0||E|N|N|N||N|EURINR||68725000|N
3202|105|OPTIRC|648GS2035|XX||1490452200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1490400000|1490452200|15|2000|            |648GS203527MAR102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3203|27|OPTCUR|JPYINR|XX||1480170600|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|65375000|79025000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV67.75PE|0|0|0|0||E|N|N|N||N|JPYINR||72200000|N
3204|27|OPTCUR|JPYINR|XX||1483021800|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|175000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |JPYINR26DEC67.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
3205|25|OPTCUR|EURINR|XX||1479652200|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3206|25|OPTCUR|EURINR|XX||1480861800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|36525000|52825000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04102.5CE|0|0|0|0||E|N|N|N||N|EURINR||44675000|N
3207|25|OPTCUR|EURINR|XX||1480861800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|700000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04102.5PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
3208|27|OPTCUR|JPYINR|XX||1483021800|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|59925000|73475000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC67.5PE|0|0|0|0||E|N|N|N||N|JPYINR||66700000|N
3209|27|OPTCUR|JPYINR|XX||1483021800|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|50000|150000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |JPYINR26DEC67.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
3210|25|OPTCUR|EURINR|XX||1490797800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5600000|10850000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR105.25PE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
3211|27|OPTCUR|JPYINR|XX||1483021800|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|62425000|75975000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC67.75PE|0|0|0|0||E|N|N|N||N|JPYINR||69200000|N
3212|27|OPTCUR|JPYINR|XX||1490797800|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|1225000|2575000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |JPYINR27MAR67.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
3213|27|OPTCUR|JPYINR|XX||1490797800|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|54050000|66350000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR67.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60200000|N
3214|27|OPTCUR|JPYINR|XX||1490797800|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|1075000|2325000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR67.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
3215|105|OPTIRC|648GS2035|XX||1490452200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|82200000|86250000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||84225000|N
3216|27|OPTCUR|JPYINR|XX||1490797800|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|56175000|68625000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR67.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62400000|N
3217|43|OPTCUR|USDJPY|XX||1483021800|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|121000000|157200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC171PE|0|0|0|0||E|N|N|N||N|USDJPY||139100000|N
3218|27|OPTCUR|JPYINR|XX||1498660200|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|4175000|6825000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN67.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5500000|N
3219|25|OPTCUR|EURINR|XX||1479652200|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|62575000|79825000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20113.75PE|0|0|0|0||E|N|N|N||N|EURINR||71200000|N
3220|25|OPTCUR|EURINR|XX||1490797800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28125000|39825000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR105.5CE|0|0|0|0||E|N|N|N||N|EURINR||33975000|N
3221|27|OPTCUR|JPYINR|XX||1498660200|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|50000000|61000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN67.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55500000|N
3222|25|OPTCUR|EURINR|XX||1481466600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|40450000|56700000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11102.25CE|0|0|0|0||E|N|N|N||N|EURINR||48575000|N
3223|25|OPTCUR|EURINR|XX||1481466600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|750000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11102.25PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
3224|25|OPTCUR|EURINR|XX||1481466600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|38150000|54200000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11102.5CE|0|0|0|0||E|N|N|N||N|EURINR||46175000|N
3225|41|OPTCUR|EURUSD|XX||1480170600|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3226|27|OPTCUR|JPYINR|XX||1498660200|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|3850000|6350000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN67.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5100000|N
3227|27|OPTCUR|JPYINR|XX||1498660200|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|51925000|63075000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN67.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57500000|N
3228|1|OPTCUR|USDINR|XX||1479652200|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|1900000|6950000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095.625CE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
3229|25|OPTCUR|EURINR|XX||1479652200|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3230|25|OPTCUR|EURINR|XX||1479652200|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|65075000|82325000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20114PE|0|0|0|0||E|N|N|N||N|EURINR||73700000|N
3231|25|OPTCUR|EURINR|XX||1481466600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|925000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11102.5PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
3232|26|OPTCUR|GBPINR|XX||1482071400|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|275000|1525000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
3233|25|OPTCUR|EURINR|XX||1479652200|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3234|41|OPTCUR|EURUSD|XX||1480170600|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|750000|950000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||850000|N
3235|25|OPTCUR|EURINR|XX||1479652200|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|67575000|84825000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20114.25PE|0|0|0|0||E|N|N|N||N|EURINR||76200000|N
3236|1|OPTCUR|USDINR|XX||1479652200|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|1000000|7700000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095.625PE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
3237|1|OPTCUR|USDINR|XX||1479652200|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|1175000|5425000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095.875CE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
3238|1|OPTCUR|USDINR|XX||1479652200|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|1925000|9475000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095.875PE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
3239|1|OPTCUR|USDINR|XX||1479652200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |USDINR26N20101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3240|111|OPTIRC|653GS2031|XX||1490452200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|1025000|1475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR93.75PE|0|0|0|0||E|N|N|N||N|653GS2031||1250000|N
3241|25|OPTCUR|EURINR|XX||1479652200|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3242|1|OPTCUR|USDINR|XX||1479652200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|50350000|62100000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N20101PE|0|0|0|0||E|N|N|N||N|USDINR||56225000|N
3243|1|OPTCUR|USDINR|XX||1479652200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |USDINR26N20101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3244|25|OPTCUR|EURINR|XX||1479652200|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|70050000|87300000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20114.5PE|0|0|0|0||E|N|N|N||N|EURINR||78675000|N
3245|1|OPTCUR|USDINR|XX||1479652200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|52850000|64600000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N20101.25PE|0|0|0|0||E|N|N|N||N|USDINR||58725000|N
3246|25|OPTCUR|EURINR|XX||1479652200|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3247|25|OPTCUR|EURINR|XX||1479652200|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|72550000|89800000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20114.75PE|0|0|0|0||E|N|N|N||N|EURINR||81175000|N
3248|25|OPTCUR|EURINR|XX||1483021800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12525000|22925000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC106CE|0|0|0|0||E|N|N|N||N|EURINR||17725000|N
3249|25|OPTCUR|EURINR|XX||1483021800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4300000|11200000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC106PE|0|0|0|0||E|N|N|N||N|EURINR||7750000|N
3250|25|OPTCUR|EURINR|XX||1479652200|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3251|25|OPTCUR|EURINR|XX||1490797800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6175000|11725000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR105.5PE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
3252|25|OPTCUR|EURINR|XX||1479652200|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|75050000|92300000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20115PE|0|0|0|0||E|N|N|N||N|EURINR||83675000|N
3253|25|OPTCUR|EURINR|XX||1484490600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|5300000|11050000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115108.75CE|0|0|0|0||E|N|N|N||N|EURINR||8175000|N
3254|25|OPTCUR|EURINR|XX||1479652200|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3255|25|OPTCUR|EURINR|XX||1481466600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|9050000|18050000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11106.5CE|0|0|0|0||E|N|N|N||N|EURINR||13550000|N
3256|25|OPTCUR|EURINR|XX||1490797800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26600000|38000000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR105.75CE|0|0|0|0||E|N|N|N||N|EURINR||32300000|N
3257|25|OPTCUR|EURINR|XX||1490797800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6800000|12650000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR105.75PE|0|0|0|0||E|N|N|N||N|EURINR||9725000|N
3258|25|OPTCUR|EURINR|XX||1481466600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3225000|11525000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11106.5PE|0|0|0|0||E|N|N|N||N|EURINR||7375000|N
3259|25|OPTCUR|EURINR|XX||1490797800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25100000|36200000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR106CE|0|0|0|0||E|N|N|N||N|EURINR||30650000|N
3260|25|OPTCUR|EURINR|XX||1481466600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7950000|16350000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11106.75CE|0|0|0|0||E|N|N|N||N|EURINR||12150000|N
3261|25|OPTCUR|EURINR|XX||1481466600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3975000|12875000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11106.75PE|0|0|0|0||E|N|N|N||N|EURINR||8425000|N
3262|25|OPTCUR|EURINR|XX||1481466600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6925000|14725000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11107CE|0|0|0|0||E|N|N|N||N|EURINR||10825000|N
3263|25|OPTCUR|EURINR|XX||1506609000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12525000|19475000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP112.25CE|0|0|0|0||E|N|N|N||N|EURINR||16000000|N
3264|25|OPTCUR|EURINR|XX||1481466600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4825000|14325000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11107PE|0|0|0|0||E|N|N|N||N|EURINR||9575000|N
3265|25|OPTCUR|EURINR|XX||1484490600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|19725000|31225000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115108.75PE|0|0|0|0||E|N|N|N||N|EURINR||25475000|N
3266|25|OPTCUR|EURINR|XX||1481466600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6000000|13200000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11107.25CE|0|0|0|0||E|N|N|N||N|EURINR||9600000|N
3267|25|OPTCUR|EURINR|XX||1506609000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41700000|52000000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP112.25PE|0|0|0|0||E|N|N|N||N|EURINR||46850000|N
3268|25|OPTCUR|EURINR|XX||1481466600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5825000|15875000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11107.25PE|0|0|0|0||E|N|N|N||N|EURINR||10850000|N
3269|25|OPTCUR|EURINR|XX||1481466600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5150000|11750000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11107.5CE|0|0|0|0||E|N|N|N||N|EURINR||8450000|N
3270|25|OPTCUR|EURINR|XX||1506609000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17525000|24275000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP112.5CE|0|0|0|0||E|N|N|N||N|EURINR||20900000|N
3271|25|OPTCUR|EURINR|XX||1490797800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7475000|13625000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR106PE|0|0|0|0||E|N|N|N||N|EURINR||10550000|N
3272|25|OPTCUR|EURINR|XX||1490797800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23675000|34475000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR106.25CE|0|0|0|0||E|N|N|N||N|EURINR||29075000|N
3273|25|OPTCUR|EURINR|XX||1506609000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|40350000|50850000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP112.5PE|0|0|0|0||E|N|N|N||N|EURINR||45600000|N
3274|25|OPTCUR|EURINR|XX||1506609000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16700000|23300000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP112.75CE|0|0|0|0||E|N|N|N||N|EURINR||20000000|N
3275|25|OPTCUR|EURINR|XX||1506609000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41850000|52550000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP112.75PE|0|0|0|0||E|N|N|N||N|EURINR||47200000|N
3276|43|OPTCUR|USDJPY|XX||1480170600|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|138000000|175600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV142CE|0|0|0|0||E|N|N|N||N|USDJPY||156800000|N
3277|25|OPTCUR|EURINR|XX||1506609000|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16000000|22400000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP113CE|0|0|0|0||E|N|N|N||N|EURINR||19200000|N
3278|25|OPTCUR|EURINR|XX||1490797800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8200000|14650000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR106.25PE|0|0|0|0||E|N|N|N||N|EURINR||11425000|N
3279|111|OPTIRC|653GS2031|XX||1490452200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|26000000|29500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR94CE|0|0|0|0||E|N|N|N||N|653GS2031||27750000|N
3280|25|OPTCUR|EURINR|XX||1479652200|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|79875000|97125000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20115.25PE|0|0|0|0||E|N|N|N||N|EURINR||88500000|N
3281|25|OPTCUR|EURINR|XX||1479652200|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3282|111|OPTIRC|653GS2031|XX||1490452200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|1275000|1825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR94PE|0|0|0|0||E|N|N|N||N|653GS2031||1550000|N
3283|25|OPTCUR|EURINR|XX||1479652200|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|82375000|99625000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20115.5PE|0|0|0|0||E|N|N|N||N|EURINR||91000000|N
3284|25|OPTCUR|EURINR|XX||1479652200|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3285|41|OPTCUR|EURUSD|XX||1480170600|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3286|25|OPTCUR|EURINR|XX||1479652200|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|84875000|102125000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20115.75PE|0|0|0|0||E|N|N|N||N|EURINR||93500000|N
3287|111|OPTIRC|653GS2031|XX||1490452200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|23950000|27400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR94.25CE|0|0|0|0||E|N|N|N||N|653GS2031||25675000|N
3288|25|OPTCUR|EURINR|XX||1506609000|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43350000|54250000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP113PE|0|0|0|0||E|N|N|N||N|EURINR||48800000|N
3289|99|OPTIRC|633GS2035|XX||1483194600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|10875000|14375000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||12625000|N
3290|99|OPTIRC|633GS2035|XX||1483194600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2600000|4250000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3425000|N
3291|25|OPTCUR|EURINR|XX||1490797800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22275000|32775000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR106.5CE|0|0|0|0||E|N|N|N||N|EURINR||27525000|N
3292|111|OPTIRC|653GS2031|XX||1490452200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|1575000|2225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR94.25PE|0|0|0|0||E|N|N|N||N|653GS2031||1900000|N
3293|99|OPTIRC|633GS2035|XX||1483194600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|9350000|12600000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||10975000|N
3294|25|OPTCUR|EURINR|XX||1479652200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3295|25|OPTCUR|EURINR|XX||1479652200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|87375000|104625000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20116PE|0|0|0|0||E|N|N|N||N|EURINR||96000000|N
3296|43|OPTCUR|USDJPY|XX||1480170600|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|100000|300000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |USDJPY26NOV142PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3297|43|OPTCUR|USDJPY|XX||1490797800|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|131700000|165900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR142CE|0|0|0|0||E|N|N|N||N|USDJPY||148800000|N
3298|43|OPTCUR|USDJPY|XX||1490797800|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|3400000|6800000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |USDJPY27MAR142PE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
3299|99|OPTIRC|633GS2035|XX||1483194600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|3325000|5175000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4250000|N
3300|99|OPTIRC|633GS2035|XX||1483194600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|7950000|10950000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9450000|N
3301|111|OPTIRC|653GS2031|XX||1498314600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|29075000|32475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN93.75CE|0|0|0|0||E|N|N|N||N|653GS2031||30775000|N
3302|25|OPTCUR|EURINR|XX||1482071400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|42025000|58125000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18102.25CE|0|0|0|0||E|N|N|N||N|EURINR||50075000|N
3303|25|OPTCUR|EURINR|XX||1479652200|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3304|25|OPTCUR|EURINR|XX||1482071400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|950000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18102.25PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
3305|94|OPTIRC|723GS2039|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|15925000|20175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||18050000|N
3306|43|OPTCUR|USDJPY|XX||1498660200|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|131000000|162600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN142CE|0|0|0|0||E|N|N|N||N|USDJPY||146800000|N
3307|43|OPTCUR|USDJPY|XX||1498660200|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|9900000|15900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN142PE|0|0|0|0||E|N|N|N||N|USDJPY||12900000|N
3308|25|FUTCUR|EURINR|XX||1480257000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1035275000|1099275000|0|0|0|1477771106|0|0|15|1000|            |EURINR26N27FUT|0|0|0|0||E|N|N|N||N|EURINR||1067275000|N
3309|111|OPTIRC|653GS2031|XX||1498314600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|2275000|2975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN93.75PE|0|0|0|0||E|N|N|N||N|653GS2031||2625000|N
3310|99|OPTIRC|633GS2035|XX||1483194600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|4125000|6225000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||5175000|N
3311|111|OPTIRC|653GS2031|XX||1498314600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|27175000|30475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN94CE|0|0|0|0||E|N|N|N||N|653GS2031||28825000|N
3312|26|FUTCUR|GBPINR|XX||1480257000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1236175000|1312625000|0|0|0|1477771107|0|0|15|1000|            |GBPINR26N27FUT|0|0|0|0||E|N|N|N||N|GBPINR||1274400000|N
3313|111|OPTIRC|653GS2031|XX||1498314600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|2700000|3450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN94PE|0|0|0|0||E|N|N|N||N|653GS2031||3075000|N
3314|25|OPTCUR|EURINR|XX||1490797800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8950000|15700000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR106.5PE|0|0|0|0||E|N|N|N||N|EURINR||12325000|N
3315|25|OPTCUR|EURINR|XX||1490797800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20950000|31150000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR106.75CE|0|0|0|0||E|N|N|N||N|EURINR||26050000|N
3316|25|OPTCUR|EURINR|XX||1490797800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9750000|16850000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR106.75PE|0|0|0|0||E|N|N|N||N|EURINR||13300000|N
3317|25|OPTCUR|EURINR|XX||1490797800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19675000|29525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR107CE|0|0|0|0||E|N|N|N||N|EURINR||24600000|N
3318|25|OPTCUR|EURINR|XX||1490797800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10625000|18025000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR107PE|0|0|0|0||E|N|N|N||N|EURINR||14325000|N
3319|25|OPTCUR|EURINR|XX||1490797800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18425000|27975000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR107.25CE|0|0|0|0||E|N|N|N||N|EURINR||23200000|N
3320|25|OPTCUR|EURINR|XX||1490797800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11525000|19225000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR107.25PE|0|0|0|0||E|N|N|N||N|EURINR||15375000|N
3321|99|OPTIRC|633GS2035|XX||1490452200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|13675000|16825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||15250000|N
3322|25|OPTCUR|EURINR|XX||1490797800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17250000|26500000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR107.5CE|0|0|0|0||E|N|N|N||N|EURINR||21875000|N
3323|25|OPTCUR|EURINR|XX||1479652200|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|89875000|107125000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20116.25PE|0|0|0|0||E|N|N|N||N|EURINR||98500000|N
3324|27|FUTCUR|JPYINR|XX||1480257000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|589475000|625925000|0|0|0|1477771107|0|0|15|1000|            |JPYINR26N27FUT|0|0|0|0||E|N|N|N||N|JPYINR||607700000|N
3325|1|FUTCUR|USDINR|XX||1480257000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|928475000|985875000|0|0|0|1477771107|0|0|15|1000|            |USDINR26N27FUT|0|0|0|0||E|N|N|N||N|USDINR||957175000|N
3326|25|OPTCUR|EURINR|XX||1482071400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|39750000|55650000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18102.5CE|0|0|0|0||E|N|N|N||N|EURINR||47700000|N
3327|25|OPTCUR|EURINR|XX||1482071400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|1125000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18102.5PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
3328|25|OPTCUR|EURINR|XX||1480257000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|18650000|33050000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27104.25CE|0|0|0|0||E|N|N|N||N|EURINR||25850000|N
3329|25|OPTCUR|EURINR|XX||1480257000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2650000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27104.25PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
3330|25|OPTCUR|EURINR|XX||1480257000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|16725000|30625000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27104.5CE|0|0|0|0||E|N|N|N||N|EURINR||23675000|N
3331|25|OPTCUR|EURINR|XX||1480257000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3225000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27104.5PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
3332|25|OPTCUR|EURINR|XX||1490797800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12475000|20525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR107.5PE|0|0|0|0||E|N|N|N||N|EURINR||16500000|N
3333|25|OPTCUR|EURINR|XX||1490797800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16125000|25025000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR107.75CE|0|0|0|0||E|N|N|N||N|EURINR||20575000|N
3334|25|OPTCUR|EURINR|XX||1481466600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6850000|17500000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11107.5PE|0|0|0|0||E|N|N|N||N|EURINR||12175000|N
3335|25|OPTCUR|EURINR|XX||1484490600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4750000|10100000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115109CE|0|0|0|0||E|N|N|N||N|EURINR||7425000|N
3336|25|OPTCUR|EURINR|XX||1490797800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13475000|21825000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR107.75PE|0|0|0|0||E|N|N|N||N|EURINR||17650000|N
3337|25|OPTCUR|EURINR|XX||1490797800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15025000|23625000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR108CE|0|0|0|0||E|N|N|N||N|EURINR||19325000|N
3338|25|OPTCUR|EURINR|XX||1490797800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14525000|23225000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR108PE|0|0|0|0||E|N|N|N||N|EURINR||18875000|N
3339|25|OPTCUR|EURINR|XX||1481466600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4400000|10450000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11107.75CE|0|0|0|0||E|N|N|N||N|EURINR||7425000|N
3340|25|OPTCUR|EURINR|XX||1481466600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|8025000|19225000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11107.75PE|0|0|0|0||E|N|N|N||N|EURINR||13625000|N
3341|25|OPTCUR|EURINR|XX||1490797800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14025000|22275000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR108.25CE|0|0|0|0||E|N|N|N||N|EURINR||18150000|N
3342|25|OPTCUR|EURINR|XX||1490797800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15650000|24650000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR108.25PE|0|0|0|0||E|N|N|N||N|EURINR||20150000|N
3343|25|OPTCUR|EURINR|XX||1480257000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|14925000|28275000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27104.75CE|0|0|0|0||E|N|N|N||N|EURINR||21600000|N
3344|25|OPTCUR|EURINR|XX||1506609000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|73525000|88075000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP102.25CE|0|0|0|0||E|N|N|N||N|EURINR||80800000|N
3345|25|OPTCUR|EURINR|XX||1506609000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|5275000|7975000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP102.25PE|0|0|0|0||E|N|N|N||N|EURINR||6625000|N
3346|25|OPTCUR|EURINR|XX||1480257000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3900000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27104.75PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
3347|25|OPTCUR|EURINR|XX||1490797800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13025000|20975000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR108.5CE|0|0|0|0||E|N|N|N||N|EURINR||17000000|N
3348|99|OPTIRC|633GS2035|XX||1490452200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|6125000|8125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||7125000|N
3349|25|OPTCUR|EURINR|XX||1481466600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3725000|9225000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11108CE|0|0|0|0||E|N|N|N||N|EURINR||6475000|N
3350|99|OPTIRC|633GS2035|XX||1490452200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|12300000|15300000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||13800000|N
3351|25|OPTCUR|EURINR|XX||1506609000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|71600000|86050000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP102.5CE|0|0|0|0||E|N|N|N||N|EURINR||78825000|N
3352|94|OPTIRC|723GS2039|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|1950000|3250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2600000|N
3353|25|OPTCUR|EURINR|XX||1480257000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|13200000|25950000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27105CE|0|0|0|0||E|N|N|N||N|EURINR||19575000|N
3354|25|OPTCUR|EURINR|XX||1480257000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|150000|4650000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27105PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
3355|25|OPTCUR|EURINR|XX||1506609000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|5625000|8475000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP102.5PE|0|0|0|0||E|N|N|N||N|EURINR||7050000|N
3356|25|OPTCUR|EURINR|XX||1480257000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|11600000|23700000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27105.25CE|0|0|0|0||E|N|N|N||N|EURINR||17650000|N
3357|99|OPTIRC|633GS2035|XX||1490452200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|7025000|9175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||8100000|N
3358|25|OPTCUR|EURINR|XX||1484490600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|21250000|33150000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115109PE|0|0|0|0||E|N|N|N||N|EURINR||27200000|N
3359|94|OPTIRC|723GS2039|XX||1490452200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|23425000|27575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25500000|N
3360|94|OPTIRC|723GS2039|XX||1490452200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|4525000|5975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5250000|N
3361|25|OPTCUR|EURINR|XX||1480257000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|375000|5525000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27105.25PE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
3362|99|OPTIRC|633GS2035|XX||1490452200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|11025000|13825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||12425000|N
3363|25|OPTCUR|EURINR|XX||1484490600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4225000|9175000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115109.25CE|0|0|0|0||E|N|N|N||N|EURINR||6700000|N
3364|25|OPTCUR|EURINR|XX||1484490600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|22825000|35125000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115109.25PE|0|0|0|0||E|N|N|N||N|EURINR||28975000|N
3365|26|OPTCUR|GBPINR|XX||1477837800|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|36225000|58275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47250000|N
3366|25|OPTCUR|EURINR|XX||1490797800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16800000|26100000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR108.5PE|0|0|0|0||E|N|N|N||N|EURINR||21450000|N
3367|25|OPTCUR|EURINR|XX||1490797800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12075000|19725000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR108.75CE|0|0|0|0||E|N|N|N||N|EURINR||15900000|N
3368|99|OPTIRC|633GS2035|XX||1490452200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|8025000|10325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||9175000|N
3369|25|OPTCUR|EURINR|XX||1490797800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18000000|27650000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR108.75PE|0|0|0|0||E|N|N|N||N|EURINR||22825000|N
3370|25|OPTCUR|EURINR|XX||1480257000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|10100000|21550000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27105.5CE|0|0|0|0||E|N|N|N||N|EURINR||15825000|N
3371|26|OPTCUR|GBPINR|XX||1479652200|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|52450000|74350000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63400000|N
3372|26|OPTCUR|GBPINR|XX||1479652200|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|100000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3373|26|OPTCUR|GBPINR|XX||1480170600|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|55575000|77425000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||66500000|N
3374|26|OPTCUR|GBPINR|XX||1480170600|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|225000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3375|25|OPTCUR|EURINR|XX||1490797800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11200000|18550000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR109CE|0|0|0|0||E|N|N|N||N|EURINR||14875000|N
3376|25|OPTCUR|EURINR|XX||1490797800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19275000|29225000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR109PE|0|0|0|0||E|N|N|N||N|EURINR||24250000|N
3377|25|OPTCUR|EURINR|XX||1490797800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10375000|17375000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR109.25CE|0|0|0|0||E|N|N|N||N|EURINR||13875000|N
3378|25|OPTCUR|EURINR|XX||1490797800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20575000|30825000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR109.25PE|0|0|0|0||E|N|N|N||N|EURINR||25700000|N
3379|25|OPTCUR|EURINR|XX||1490797800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9575000|16275000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR109.5CE|0|0|0|0||E|N|N|N||N|EURINR||12925000|N
3380|111|OPTIRC|653GS2031|XX||1498314600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25300000|28500000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN94.25CE|0|0|0|0||E|N|N|N||N|653GS2031||26900000|N
3381|25|OPTCUR|EURINR|XX||1490797800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21950000|32500000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR109.5PE|0|0|0|0||E|N|N|N||N|EURINR||27225000|N
3382|25|OPTCUR|EURINR|XX||1490797800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8825000|15225000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR109.75CE|0|0|0|0||E|N|N|N||N|EURINR||12025000|N
3383|25|OPTCUR|EURINR|XX||1490797800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23350000|34200000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR109.75PE|0|0|0|0||E|N|N|N||N|EURINR||28775000|N
3384|25|OPTCUR|EURINR|XX||1490797800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8125000|14225000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR110CE|0|0|0|0||E|N|N|N||N|EURINR||11175000|N
3385|25|OPTCUR|EURINR|XX||1490797800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24800000|35950000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR110PE|0|0|0|0||E|N|N|N||N|EURINR||30375000|N
3386|26|OPTCUR|GBPINR|XX||1477837800|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |GBPINR26O30122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3387|25|OPTCUR|EURINR|XX||1490797800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7450000|13300000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR110.25CE|0|0|0|0||E|N|N|N||N|EURINR||10375000|N
3388|25|OPTCUR|EURINR|XX||1480257000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|700000|6500000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27105.5PE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
3389|25|OPTCUR|EURINR|XX||1506609000|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15300000|21500000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP113.25CE|0|0|0|0||E|N|N|N||N|EURINR||18400000|N
3390|25|OPTCUR|EURINR|XX||1490797800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26325000|37775000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR110.25PE|0|0|0|0||E|N|N|N||N|EURINR||32050000|N
3391|25|OPTCUR|EURINR|XX||1506609000|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|44850000|55950000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP113.25PE|0|0|0|0||E|N|N|N||N|EURINR||50400000|N
3392|25|OPTCUR|EURINR|XX||1483021800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11275000|21175000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC106.25CE|0|0|0|0||E|N|N|N||N|EURINR||16225000|N
3393|25|OPTCUR|EURINR|XX||1490797800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6850000|12400000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR110.5CE|0|0|0|0||E|N|N|N||N|EURINR||9625000|N
3394|25|OPTCUR|EURINR|XX||1483021800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5025000|12425000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC106.25PE|0|0|0|0||E|N|N|N||N|EURINR||8725000|N
3395|25|OPTCUR|EURINR|XX||1484490600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3750000|8350000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115109.5CE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
3396|25|OPTCUR|EURINR|XX||1484490600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|24475000|37125000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115109.5PE|0|0|0|0||E|N|N|N||N|EURINR||30800000|N
3397|25|OPTCUR|EURINR|XX||1490797800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27875000|39575000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR110.5PE|0|0|0|0||E|N|N|N||N|EURINR||33725000|N
3398|25|OPTCUR|EURINR|XX||1484490600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3325000|7575000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115109.75CE|0|0|0|0||E|N|N|N||N|EURINR||5450000|N
3399|25|OPTCUR|EURINR|XX||1480257000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|8700000|19450000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27105.75CE|0|0|0|0||E|N|N|N||N|EURINR||14075000|N
3400|26|OPTCUR|GBPINR|XX||1478442600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|37325000|59375000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48350000|N
3401|25|OPTCUR|EURINR|XX||1480257000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1100000|7600000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27105.75PE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
3402|25|OPTCUR|EURINR|XX||1484490600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|26175000|39175000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115109.75PE|0|0|0|0||E|N|N|N||N|EURINR||32675000|N
3403|25|OPTCUR|EURINR|XX||1490797800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6275000|11525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR110.75CE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
3404|26|OPTCUR|GBPINR|XX||1478442600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3405|26|OPTCUR|GBPINR|XX||1483021800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|275000|1325000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC135CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
3406|26|OPTCUR|GBPINR|XX||1479047400|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|38575000|60375000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49475000|N
3407|25|OPTCUR|EURINR|XX||1490797800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29475000|41475000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR110.75PE|0|0|0|0||E|N|N|N||N|EURINR||35475000|N
3408|25|OPTCUR|EURINR|XX||1480257000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|7425000|17475000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27106CE|0|0|0|0||E|N|N|N||N|EURINR||12450000|N
3409|25|OPTCUR|EURINR|XX||1480257000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1600000|8850000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27106PE|0|0|0|0||E|N|N|N||N|EURINR||5225000|N
3410|25|OPTCUR|EURINR|XX||1480257000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|6300000|15600000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27106.25CE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
3411|25|OPTCUR|EURINR|XX||1490797800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5725000|10725000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR111CE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
3412|25|OPTCUR|EURINR|XX||1490797800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31125000|43375000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR111PE|0|0|0|0||E|N|N|N||N|EURINR||37250000|N
3413|26|OPTCUR|GBPINR|XX||1483021800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|65575000|86625000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC135PE|0|0|0|0||E|N|N|N||N|GBPINR||76100000|N
3414|26|OPTCUR|GBPINR|XX||1483021800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|225000|1175000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
3415|25|OPTCUR|EURINR|XX||1490797800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5200000|9950000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR111.25CE|0|0|0|0||E|N|N|N||N|EURINR||7575000|N
3416|25|OPTCUR|EURINR|XX||1490797800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32800000|45350000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR111.25PE|0|0|0|0||E|N|N|N||N|EURINR||39075000|N
3417|25|OPTCUR|EURINR|XX||1490797800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4725000|9225000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR111.5CE|0|0|0|0||E|N|N|N||N|EURINR||6975000|N
3418|25|OPTCUR|EURINR|XX||1490797800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34525000|47325000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR111.5PE|0|0|0|0||E|N|N|N||N|EURINR||40925000|N
3419|111|OPTIRC|653GS2031|XX||1498314600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|3125000|3975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN94.25PE|0|0|0|0||E|N|N|N||N|653GS2031||3550000|N
3420|25|OPTCUR|EURINR|XX||1480257000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2225000|10175000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27106.25PE|0|0|0|0||E|N|N|N||N|EURINR||6200000|N
3421|25|OPTCUR|EURINR|XX||1490797800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4300000|8550000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR111.75CE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
3422|25|OPTCUR|EURINR|XX||1480257000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5275000|13825000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27106.5CE|0|0|0|0||E|N|N|N||N|EURINR||9550000|N
3423|25|OPTCUR|EURINR|XX||1480257000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2925000|11625000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27106.5PE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
3424|25|OPTCUR|EURINR|XX||1490797800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36300000|49350000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR111.75PE|0|0|0|0||E|N|N|N||N|EURINR||42825000|N
3425|25|OPTCUR|EURINR|XX||1480257000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4325000|12175000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27106.75CE|0|0|0|0||E|N|N|N||N|EURINR||8250000|N
3426|25|OPTCUR|EURINR|XX||1480257000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3775000|13225000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27106.75PE|0|0|0|0||E|N|N|N||N|EURINR||8500000|N
3427|25|OPTCUR|EURINR|XX||1490797800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3900000|7900000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR112CE|0|0|0|0||E|N|N|N||N|EURINR||5900000|N
3428|94|OPTIRC|723GS2039|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|21175000|25175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||23175000|N
3429|25|OPTCUR|EURINR|XX||1490797800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38125000|51375000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR112PE|0|0|0|0||E|N|N|N||N|EURINR||44750000|N
3430|26|OPTCUR|GBPINR|XX||1483021800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|67825000|88975000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||78400000|N
3431|25|OPTCUR|EURINR|XX||1490797800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3525000|7275000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR112.25CE|0|0|0|0||E|N|N|N||N|EURINR||5400000|N
3432|25|OPTCUR|EURINR|XX||1490797800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39975000|53475000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR112.25PE|0|0|0|0||E|N|N|N||N|EURINR||46725000|N
3433|25|OPTCUR|EURINR|XX||1490797800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3175000|6725000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR112.5CE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
3434|25|OPTCUR|EURINR|XX||1490797800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41875000|55575000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR112.5PE|0|0|0|0||E|N|N|N||N|EURINR||48725000|N
3435|25|OPTCUR|EURINR|XX||1480257000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3550000|10650000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27107CE|0|0|0|0||E|N|N|N||N|EURINR||7100000|N
3436|94|OPTIRC|723GS2039|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|4550000|6150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5350000|N
3437|26|OPTCUR|GBPINR|XX||1490797800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|4275000|8125000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR135CE|0|0|0|0||E|N|N|N||N|GBPINR||6200000|N
3438|26|OPTCUR|GBPINR|XX||1490797800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|63900000|82100000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR135PE|0|0|0|0||E|N|N|N||N|GBPINR||73000000|N
3439|25|OPTCUR|EURINR|XX||1490797800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2850000|6200000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR112.75CE|0|0|0|0||E|N|N|N||N|EURINR||4525000|N
3440|25|OPTCUR|EURINR|XX||1490797800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43775000|57725000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR112.75PE|0|0|0|0||E|N|N|N||N|EURINR||50750000|N
3441|25|OPTCUR|EURINR|XX||1490797800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2550000|5700000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR113CE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
3442|94|OPTIRC|723GS2039|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|19550000|23400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR96CE|0|0|0|0||E|N|N|N||N|723GS2039||21475000|N
3443|25|OPTCUR|EURINR|XX||1490797800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45750000|59900000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR113PE|0|0|0|0||E|N|N|N||N|EURINR||52825000|N
3444|25|OPTCUR|EURINR|XX||1490797800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2275000|5225000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR113.25CE|0|0|0|0||E|N|N|N||N|EURINR||3750000|N
3445|94|OPTIRC|723GS2039|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|5200000|6950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR96PE|0|0|0|0||E|N|N|N||N|723GS2039||6075000|N
3446|26|OPTCUR|GBPINR|XX||1490797800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|3950000|7650000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5800000|N
3447|26|OPTCUR|GBPINR|XX||1490797800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|65900000|84300000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75100000|N
3448|25|OPTCUR|EURINR|XX||1490797800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47750000|62100000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR113.25PE|0|0|0|0||E|N|N|N||N|EURINR||54925000|N
3449|26|OPTCUR|GBPINR|XX||1479047400|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|150000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3450|25|OPTCUR|EURINR|XX||1490797800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2050000|4800000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR113.5CE|0|0|0|0||E|N|N|N||N|EURINR||3425000|N
3451|41|OPTCUR|EURUSD|XX||1480170600|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|800000|1000000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||900000|N
3452|94|OPTIRC|723GS2039|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|17975000|21675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||19825000|N
3453|26|OPTCUR|GBPINR|XX||1479652200|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|39900000|61350000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50625000|N
3454|26|OPTCUR|GBPINR|XX||1479652200|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|325000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3455|25|OPTCUR|EURINR|XX||1490797800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49775000|64275000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR113.5PE|0|0|0|0||E|N|N|N||N|EURINR||57025000|N
3456|25|OPTCUR|EURINR|XX||1490797800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1825000|4375000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR113.75CE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
3457|25|OPTCUR|EURINR|XX||1481466600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|9275000|21025000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11108PE|0|0|0|0||E|N|N|N||N|EURINR||15150000|N
3458|25|OPTCUR|EURINR|XX||1481466600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3125000|8125000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11108.25CE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
3459|26|OPTCUR|GBPINR|XX||1479652200|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|37475000|58775000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48125000|N
3460|25|OPTCUR|EURINR|XX||1490797800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51825000|66525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR113.75PE|0|0|0|0||E|N|N|N||N|EURINR||59175000|N
3461|25|OPTCUR|EURINR|XX||1480257000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4750000|14900000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27107PE|0|0|0|0||E|N|N|N||N|EURINR||9825000|N
3462|25|OPTCUR|EURINR|XX||1481466600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|10625000|22925000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11108.25PE|0|0|0|0||E|N|N|N||N|EURINR||16775000|N
3463|25|OPTCUR|EURINR|XX||1480257000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2850000|9250000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27107.25CE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
3464|25|OPTCUR|EURINR|XX||1481466600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2600000|7100000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11108.5CE|0|0|0|0||E|N|N|N||N|EURINR||4850000|N
3465|25|OPTCUR|EURINR|XX||1481466600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|12100000|24900000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11108.5PE|0|0|0|0||E|N|N|N||N|EURINR||18500000|N
3466|41|OPTCUR|EURUSD|XX||1480170600|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3467|25|OPTCUR|EURINR|XX||1480257000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5825000|16675000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27107.25PE|0|0|0|0||E|N|N|N||N|EURINR||11250000|N
3468|25|OPTCUR|EURINR|XX||1490797800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1625000|4025000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR114CE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
3469|25|OPTCUR|EURINR|XX||1480257000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2275000|7975000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27107.5CE|0|0|0|0||E|N|N|N||N|EURINR||5125000|N
3470|25|OPTCUR|EURINR|XX||1480257000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|7025000|18575000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27107.5PE|0|0|0|0||E|N|N|N||N|EURINR||12800000|N
3471|25|OPTCUR|EURINR|XX||1480257000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1725000|6825000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27107.75CE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
3472|26|OPTCUR|GBPINR|XX||1479652200|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|450000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3473|25|OPTCUR|EURINR|XX||1481466600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2175000|6175000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11108.75CE|0|0|0|0||E|N|N|N||N|EURINR||4175000|N
3474|25|OPTCUR|EURINR|XX||1480257000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|8375000|20575000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27107.75PE|0|0|0|0||E|N|N|N||N|EURINR||14475000|N
3475|25|OPTCUR|EURINR|XX||1480257000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1325000|5775000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27108CE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
3476|25|OPTCUR|EURINR|XX||1480257000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|9825000|22625000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27108PE|0|0|0|0||E|N|N|N||N|EURINR||16225000|N
3477|25|OPTCUR|EURINR|XX||1480257000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|975000|4875000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27108.25CE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
3478|25|OPTCUR|EURINR|XX||1490797800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53900000|68800000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR114PE|0|0|0|0||E|N|N|N||N|EURINR||61350000|N
3479|25|OPTCUR|EURINR|XX||1480257000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|11425000|24775000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27108.25PE|0|0|0|0||E|N|N|N||N|EURINR||18100000|N
3480|25|OPTCUR|EURINR|XX||1490797800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1425000|3675000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR114.25CE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
3481|25|OPTCUR|EURINR|XX||1490797800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56025000|71075000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR114.25PE|0|0|0|0||E|N|N|N||N|EURINR||63550000|N
3482|25|OPTCUR|EURINR|XX||1490797800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1275000|3325000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR114.5CE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
3483|25|OPTCUR|EURINR|XX||1490797800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|58150000|73350000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR114.5PE|0|0|0|0||E|N|N|N||N|EURINR||65750000|N
3484|25|OPTCUR|EURINR|XX||1481466600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|13650000|26900000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11108.75PE|0|0|0|0||E|N|N|N||N|EURINR||20275000|N
3485|25|OPTCUR|EURINR|XX||1506609000|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14600000|20600000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP113.5CE|0|0|0|0||E|N|N|N||N|EURINR||17600000|N
3486|25|OPTCUR|EURINR|XX||1490797800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1100000|3050000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR114.75CE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
3487|25|OPTCUR|EURINR|XX||1506609000|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|46375000|57625000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP113.5PE|0|0|0|0||E|N|N|N||N|EURINR||52000000|N
3488|25|OPTCUR|EURINR|XX||1506609000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13900000|19700000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP113.75CE|0|0|0|0||E|N|N|N||N|EURINR||16800000|N
3489|25|OPTCUR|EURINR|XX||1506609000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|47975000|59425000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP113.75PE|0|0|0|0||E|N|N|N||N|EURINR||53700000|N
3490|105|OPTIRC|648GS2035|XX||1483194600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|12025000|15175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||13600000|N
3491|25|OPTCUR|EURINR|XX||1480257000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|725000|4075000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27108.5CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
3492|26|OPTCUR|GBPINR|XX||1479652200|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|35125000|56225000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45675000|N
3493|26|OPTCUR|GBPINR|XX||1479652200|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|550000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
3494|25|OPTCUR|EURINR|XX||1480257000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|13100000|27000000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27108.5PE|0|0|0|0||E|N|N|N||N|EURINR||20050000|N
3495|25|OPTCUR|EURINR|XX||1480257000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|500000|3400000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27108.75CE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
3496|41|OPTCUR|EURUSD|XX||1480170600|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1005000|1207000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1106000|N
3497|25|OPTCUR|EURINR|XX||1483021800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10100000|19500000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC106.5CE|0|0|0|0||E|N|N|N||N|EURINR||14800000|N
3498|41|OPTCUR|EURUSD|XX||1480170600|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3499|25|OPTCUR|EURINR|XX||1480257000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|14900000|29250000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27108.75PE|0|0|0|0||E|N|N|N||N|EURINR||22075000|N
3500|25|OPTCUR|EURINR|XX||1480257000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|325000|2775000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27109CE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
3501|25|OPTCUR|EURINR|XX||1490797800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60300000|75650000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR114.75PE|0|0|0|0||E|N|N|N||N|EURINR||67975000|N
3502|25|OPTCUR|EURINR|XX||1483021800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5825000|13725000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC106.5PE|0|0|0|0||E|N|N|N||N|EURINR||9775000|N
3503|105|OPTIRC|648GS2035|XX||1483194600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1000000|1900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1450000|N
3504|105|OPTIRC|648GS2035|XX||1483194600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|10200000|13150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC93CE|0|0|0|0||E|N|N|N||N|648GS2035||11675000|N
3505|25|OPTCUR|EURINR|XX||1480257000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|16775000|31575000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27109PE|0|0|0|0||E|N|N|N||N|EURINR||24175000|N
3506|41|OPTCUR|EURUSD|XX||1490797800|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|741000|925000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||833000|N
3507|105|OPTIRC|648GS2035|XX||1483194600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1450000|2550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC93PE|0|0|0|0||E|N|N|N||N|648GS2035||2000000|N
3508|105|OPTIRC|648GS2035|XX||1490452200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|13425000|16175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||14800000|N
3509|105|OPTIRC|648GS2035|XX||1490452200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|3300000|4600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3950000|N
3510|105|OPTIRC|648GS2035|XX||1490452200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|11850000|14450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR93CE|0|0|0|0||E|N|N|N||N|648GS2035||13150000|N
3511|26|OPTCUR|GBPINR|XX||1480170600|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|53100000|74900000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64000000|N
3512|25|OPTCUR|EURINR|XX||1480257000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|175000|2275000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27109.25CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
3513|26|OPTCUR|GBPINR|XX||1480170600|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|250000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3514|25|OPTCUR|EURINR|XX||1480257000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|18750000|33950000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27109.25PE|0|0|0|0||E|N|N|N||N|EURINR||26350000|N
3515|25|OPTCUR|EURINR|XX||1480257000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|100000|1850000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27109.5CE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
3516|41|OPTCUR|EURUSD|XX||1490797800|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17000|33000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
3517|41|OPTCUR|EURUSD|XX||1490797800|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|698000|880000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||789000|N
3518|41|OPTCUR|EURUSD|XX||1490797800|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21000|39000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
3519|41|OPTCUR|EURUSD|XX||1490797800|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|588000|766000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||677000|N
3520|41|OPTCUR|EURUSD|XX||1490797800|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|19000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
3521|26|OPTCUR|GBPINR|XX||1479652200|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|32750000|53650000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20123CE|0|0|0|0||E|N|N|N||N|GBPINR||43200000|N
3522|41|OPTCUR|EURUSD|XX||1490797800|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|543000|717000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||630000|N
3523|41|OPTCUR|EURUSD|XX||1490797800|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|23000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
3524|105|OPTIRC|648GS2035|XX||1490452200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|4025000|5475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR93PE|0|0|0|0||E|N|N|N||N|648GS2035||4750000|N
3525|41|OPTCUR|EURUSD|XX||1480170600|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|850000|1050000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||950000|N
3526|41|OPTCUR|EURUSD|XX||1490797800|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|499000|669000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||584000|N
3527|94|OPTIRC|723GS2039|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|5925000|7825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6875000|N
3528|41|OPTCUR|EURUSD|XX||1490797800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3529|41|OPTCUR|EURUSD|XX||1490797800|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|29000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
3530|25|OPTCUR|EURINR|XX||1480257000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|20825000|36325000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27109.5PE|0|0|0|0||E|N|N|N||N|EURINR||28575000|N
3531|41|OPTCUR|EURUSD|XX||1490797800|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|456000|622000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||539000|N
3532|41|OPTCUR|EURUSD|XX||1480170600|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3533|26|OPTCUR|GBPINR|XX||1479652200|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|700000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20123PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3534|41|OPTCUR|EURUSD|XX||1480170600|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|899000|1101000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||1000000|N
3535|25|OPTCUR|EURINR|XX||1480257000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1475000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27109.75CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
3536|41|OPTCUR|EURUSD|XX||1480170600|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3537|26|OPTCUR|GBPINR|XX||1480257000|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|55700000|77500000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||66600000|N
3538|25|OPTCUR|EURINR|XX||1480257000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|22950000|38750000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27109.75PE|0|0|0|0||E|N|N|N||N|EURINR||30850000|N
3539|41|OPTCUR|EURUSD|XX||1490797800|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|35000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
3540|25|OPTCUR|EURINR|XX||1480257000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1175000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27110CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
3541|41|OPTCUR|EURUSD|XX||1490797800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1600000|1800000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3542|25|OPTCUR|EURINR|XX||1480257000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25125000|41175000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27110PE|0|0|0|0||E|N|N|N||N|EURINR||33150000|N
3543|41|OPTCUR|EURUSD|XX||1490797800|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|413000|575000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||494000|N
3544|41|OPTCUR|EURUSD|XX||1490797800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3545|41|OPTCUR|EURUSD|XX||1490797800|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5000|43000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
3546|25|OPTCUR|EURINR|XX||1480257000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|950000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27110.25CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
3547|25|OPTCUR|EURINR|XX||1480257000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|27350000|43650000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27110.25PE|0|0|0|0||E|N|N|N||N|EURINR||35500000|N
3548|26|OPTCUR|GBPINR|XX||1480257000|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|225000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3549|26|OPTCUR|GBPINR|XX||1480257000|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|53225000|74975000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
3550|25|OPTCUR|EURINR|XX||1481466600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1775000|5325000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11109CE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
3551|26|OPTCUR|GBPINR|XX||1480257000|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|250000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3552|26|OPTCUR|GBPINR|XX||1480861800|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|56475000|78125000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||67300000|N
3553|25|OPTCUR|EURINR|XX||1480257000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|750000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27110.5CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
3554|26|OPTCUR|GBPINR|XX||1480861800|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|400000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3555|26|OPTCUR|GBPINR|XX||1479652200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|30425000|51075000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40750000|N
3556|25|OPTCUR|EURINR|XX||1480257000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|29675000|46125000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27110.5PE|0|0|0|0||E|N|N|N||N|EURINR||37900000|N
3557|25|OPTCUR|EURINR|XX||1480257000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|575000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27110.75CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
3558|41|OPTCUR|EURUSD|XX||1490797800|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|372000|530000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||451000|N
3559|26|OPTCUR|GBPINR|XX||1479652200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|850000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
3560|26|OPTCUR|GBPINR|XX||1479652200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|28125000|48475000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38300000|N
3561|26|OPTCUR|GBPINR|XX||1479652200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1075000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3562|26|OPTCUR|GBPINR|XX||1479652200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25900000|45900000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35900000|N
3563|25|OPTCUR|EURINR|XX||1480257000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|31975000|48625000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27110.75PE|0|0|0|0||E|N|N|N||N|EURINR||40300000|N
3564|25|OPTCUR|EURINR|XX||1481466600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|15300000|29000000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11109PE|0|0|0|0||E|N|N|N||N|EURINR||22150000|N
3565|25|OPTCUR|EURINR|XX||1480257000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|450000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27111CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3566|25|OPTCUR|EURINR|XX||1481466600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1450000|4600000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11109.25CE|0|0|0|0||E|N|N|N||N|EURINR||3025000|N
3567|25|OPTCUR|EURINR|XX||1480257000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|34350000|51100000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27111PE|0|0|0|0||E|N|N|N||N|EURINR||42725000|N
3568|25|OPTCUR|EURINR|XX||1480257000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|350000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27111.25CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3569|25|OPTCUR|EURINR|XX||1483021800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9025000|17875000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC106.75CE|0|0|0|0||E|N|N|N||N|EURINR||13450000|N
3570|25|OPTCUR|EURINR|XX||1483021800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6700000|15100000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC106.75PE|0|0|0|0||E|N|N|N||N|EURINR||10900000|N
3571|25|OPTCUR|EURINR|XX||1481466600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|17050000|31150000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11109.25PE|0|0|0|0||E|N|N|N||N|EURINR||24100000|N
3572|41|OPTCUR|EURUSD|XX||1490797800|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10000|52000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
3573|41|OPTCUR|EURUSD|XX||1490797800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|334000|486000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||410000|N
3574|41|OPTCUR|EURUSD|XX||1480170600|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|955000|1157000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1056000|N
3575|41|OPTCUR|EURUSD|XX||1480170600|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3576|25|OPTCUR|EURINR|XX||1480257000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|36725000|53575000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27111.25PE|0|0|0|0||E|N|N|N||N|EURINR||45150000|N
3577|41|OPTCUR|EURUSD|XX||1490797800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15000|63000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||39000|N
3578|25|OPTCUR|EURINR|XX||1480257000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|250000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27111.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3579|25|OPTCUR|EURINR|XX||1481466600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1150000|3950000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11109.5CE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
3580|41|OPTCUR|EURUSD|XX||1490797800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|297000|443000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||370000|N
3581|41|OPTCUR|EURUSD|XX||1490797800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22000|76000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
3582|41|OPTCUR|EURUSD|XX||1490797800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|261000|403000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||332000|N
3583|41|OPTCUR|EURUSD|XX||1490797800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32000|90000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||61000|N
3584|41|OPTCUR|EURUSD|XX||1490797800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1600000|1800000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3585|42|OPTCUR|GBPUSD|XX||1490797800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1000|8000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3586|42|OPTCUR|GBPUSD|XX||1490797800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1281000|1519000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3587|103|OPTIRC|668GS2040|XX||1480170600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|18075000|22825000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||20450000|N
3588|103|OPTIRC|668GS2040|XX||1480170600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|100000|450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
3589|25|OPTCUR|EURINR|XX||1506609000|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13300000|18900000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP114CE|0|0|0|0||E|N|N|N||N|EURINR||16100000|N
3590|25|OPTCUR|EURINR|XX||1481466600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|18850000|33350000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11109.5PE|0|0|0|0||E|N|N|N||N|EURINR||26100000|N
3591|25|OPTCUR|EURINR|XX||1481466600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|900000|3350000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11109.75CE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
3592|41|OPTCUR|EURUSD|XX||1490797800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|228000|364000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||296000|N
3593|41|OPTCUR|EURUSD|XX||1490797800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43000|107000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||75000|N
3594|41|OPTCUR|EURUSD|XX||1490797800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|197000|327000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||262000|N
3595|25|OPTCUR|EURINR|XX||1481466600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|20775000|35575000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11109.75PE|0|0|0|0||E|N|N|N||N|EURINR||28175000|N
3596|25|OPTCUR|EURINR|XX||1481466600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|700000|2850000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11110CE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
3597|41|OPTCUR|EURUSD|XX||1490797800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56000|126000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||91000|N
3598|26|OPTCUR|GBPINR|XX||1479652200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1300000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
3599|25|OPTCUR|EURINR|XX||1480257000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|39125000|56075000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27111.5PE|0|0|0|0||E|N|N|N||N|EURINR||47600000|N
3600|26|OPTCUR|GBPINR|XX||1479652200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|23700000|43300000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20124CE|0|0|0|0||E|N|N|N||N|GBPINR||33500000|N
3601|25|OPTCUR|EURINR|XX||1506609000|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|49475000|61125000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP114PE|0|0|0|0||E|N|N|N||N|EURINR||55300000|N
3602|41|OPTCUR|EURUSD|XX||1490797800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|169000|293000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||231000|N
3603|41|OPTCUR|EURUSD|XX||1490797800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|71000|147000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||109000|N
3604|25|OPTCUR|EURINR|XX||1506609000|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12675000|18125000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP114.25CE|0|0|0|0||E|N|N|N||N|EURINR||15400000|N
3605|41|OPTCUR|EURUSD|XX||1490797800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|144000|260000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||202000|N
3606|41|OPTCUR|EURUSD|XX||1490797800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|88000|172000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||130000|N
3607|26|OPTCUR|GBPINR|XX||1479652200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1575000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20124PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
3608|25|OPTCUR|EURINR|XX||1481466600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|22700000|37850000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11110PE|0|0|0|0||E|N|N|N||N|EURINR||30275000|N
3609|25|OPTCUR|EURINR|XX||1506609000|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|51100000|62900000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP114.25PE|0|0|0|0||E|N|N|N||N|EURINR||57000000|N
3610|103|OPTIRC|668GS2040|XX||1483194600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|27275000|32025000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||29650000|N
3611|103|OPTIRC|668GS2040|XX||1483194600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|425000|775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||600000|N
3612|25|FUTCUR|EURINR|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1032900000|1141600000|0|0|0|1477771106|0|0|15|1000|            |EURINR27JUNFUT|0|0|0|0||E|N|N|N||N|EURINR||1087250000|N
3613|103|OPTIRC|668GS2040|XX||1483194600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|24900000|29550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||27225000|N
3614|25|OPTCUR|EURINR|XX||1481466600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|550000|2400000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11110.25CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
3615|103|OPTIRC|668GS2040|XX||1483194600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|400000|850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||625000|N
3616|103|OPTIRC|668GS2040|XX||1490452200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|27600000|31800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||29700000|N
3617|103|OPTIRC|668GS2040|XX||1490452200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2450000|3350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2900000|N
3618|105|OPTIRC|648GS2035|XX||1498314600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|100000|0|0|0|1477762644|1498262400|1498314600|15|2000|            |648GS203527JUN102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
3619|105|OPTIRC|648GS2035|XX||1498314600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|81300000|85350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||83325000|N
3620|25|OPTCUR|EURINR|XX||1481466600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|24750000|40150000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11110.25PE|0|0|0|0||E|N|N|N||N|EURINR||32450000|N
3621|42|OPTCUR|GBPUSD|XX||1490797800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|6000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3622|25|OPTCUR|EURINR|XX||1480257000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|200000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27111.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3623|25|OPTCUR|EURINR|XX||1483021800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8000000|16350000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC107CE|0|0|0|0||E|N|N|N||N|EURINR||12175000|N
3624|25|OPTCUR|EURINR|XX||1480257000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|41575000|58575000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27111.75PE|0|0|0|0||E|N|N|N||N|EURINR||50075000|N
3625|25|OPTCUR|EURINR|XX||1480257000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|150000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27112CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3626|25|OPTCUR|EURINR|XX||1481466600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|400000|2000000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11110.5CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
3627|25|OPTCUR|EURINR|XX||1481466600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|26825000|42525000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11110.5PE|0|0|0|0||E|N|N|N||N|EURINR||34675000|N
3628|25|OPTCUR|EURINR|XX||1481466600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|325000|1675000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11110.75CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
3629|25|OPTCUR|EURINR|XX||1480257000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|44000000|61050000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27112PE|0|0|0|0||E|N|N|N||N|EURINR||52525000|N
3630|25|OPTCUR|EURINR|XX||1480257000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|100000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3631|25|OPTCUR|EURINR|XX||1480257000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|46450000|63550000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27112.25PE|0|0|0|0||E|N|N|N||N|EURINR||55000000|N
3632|25|OPTCUR|EURINR|XX||1480257000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3633|25|OPTCUR|EURINR|XX||1480257000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|48900000|66050000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27112.5PE|0|0|0|0||E|N|N|N||N|EURINR||57475000|N
3634|25|OPTCUR|EURINR|XX||1480257000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3635|103|OPTIRC|668GS2040|XX||1490452200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25300000|29400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||27350000|N
3636|25|OPTCUR|EURINR|XX||1480257000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|51375000|68525000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27112.75PE|0|0|0|0||E|N|N|N||N|EURINR||59950000|N
3637|25|OPTCUR|EURINR|XX||1480257000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27113CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3638|25|OPTCUR|EURINR|XX||1480257000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|53850000|71050000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27113PE|0|0|0|0||E|N|N|N||N|EURINR||62450000|N
3639|25|OPTCUR|EURINR|XX||1480257000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3640|25|OPTCUR|EURINR|XX||1481466600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|29000000|44900000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11110.75PE|0|0|0|0||E|N|N|N||N|EURINR||36950000|N
3641|25|OPTCUR|EURINR|XX||1480257000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|56325000|73525000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27113.25PE|0|0|0|0||E|N|N|N||N|EURINR||64925000|N
3642|25|OPTCUR|EURINR|XX||1481466600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|225000|1375000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11111CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
3643|25|OPTCUR|EURINR|XX||1480257000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3644|103|OPTIRC|668GS2040|XX||1490452200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2425000|3475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2950000|N
3645|25|OPTCUR|EURINR|XX||1480257000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|58800000|76000000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27113.5PE|0|0|0|0||E|N|N|N||N|EURINR||67400000|N
3646|25|OPTCUR|EURINR|XX||1480257000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3647|25|OPTCUR|EURINR|XX||1480257000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|61300000|78500000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27113.75PE|0|0|0|0||E|N|N|N||N|EURINR||69900000|N
3648|25|OPTCUR|EURINR|XX||1481466600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|31175000|47275000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11111PE|0|0|0|0||E|N|N|N||N|EURINR||39225000|N
3649|25|OPTCUR|EURINR|XX||1480257000|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3650|41|OPTCUR|EURUSD|XX||1490797800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|120000|230000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||175000|N
3651|41|OPTCUR|EURUSD|XX||1480170600|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|948000|1150000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||1049000|N
3652|25|OPTCUR|EURINR|XX||1480257000|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|63750000|81000000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27114PE|0|0|0|0||E|N|N|N||N|EURINR||72375000|N
3653|42|OPTCUR|GBPUSD|XX||1490797800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1379000|1621000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
3654|42|OPTCUR|GBPUSD|XX||1490797800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|5000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3655|25|OPTCUR|EURINR|XX||1480257000|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3656|25|OPTCUR|EURINR|XX||1480257000|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|66250000|83500000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27114.25PE|0|0|0|0||E|N|N|N||N|EURINR||74875000|N
3657|25|OPTCUR|EURINR|XX||1480257000|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3658|25|OPTCUR|EURINR|XX||1480257000|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|68725000|85975000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27114.5PE|0|0|0|0||E|N|N|N||N|EURINR||77350000|N
3659|25|OPTCUR|EURINR|XX||1480257000|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3660|25|OPTCUR|EURINR|XX||1480257000|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|71225000|88475000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27114.75PE|0|0|0|0||E|N|N|N||N|EURINR||79850000|N
3661|25|OPTCUR|EURINR|XX||1480257000|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3662|42|OPTCUR|GBPUSD|XX||1490797800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1378000|1622000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
3663|26|OPTCUR|GBPINR|XX||1479652200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|21575000|40725000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31150000|N
3664|25|OPTCUR|EURINR|XX||1480257000|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|73700000|90950000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27115PE|0|0|0|0||E|N|N|N||N|EURINR||82325000|N
3665|26|OPTCUR|GBPINR|XX||1479652200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1950000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
3666|25|OPTCUR|EURINR|XX||1481466600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|150000|1150000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11111.25CE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
3667|25|OPTCUR|EURINR|XX||1480257000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3668|25|OPTCUR|EURINR|XX||1481466600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|33400000|49700000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11111.25PE|0|0|0|0||E|N|N|N||N|EURINR||41550000|N
3669|25|OPTCUR|EURINR|XX||1480257000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|79075000|96325000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27115.25PE|0|0|0|0||E|N|N|N||N|EURINR||87700000|N
3670|25|OPTCUR|EURINR|XX||1480257000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3671|25|OPTCUR|EURINR|XX||1506609000|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12075000|17325000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP114.5CE|0|0|0|0||E|N|N|N||N|EURINR||14700000|N
3672|25|OPTCUR|EURINR|XX||1506609000|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|52800000|64800000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP114.5PE|0|0|0|0||E|N|N|N||N|EURINR||58800000|N
3673|25|OPTCUR|EURINR|XX||1480257000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|81575000|98825000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27115.5PE|0|0|0|0||E|N|N|N||N|EURINR||90200000|N
3674|25|OPTCUR|EURINR|XX||1481466600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|100000|950000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11111.5CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
3675|25|OPTCUR|EURINR|XX||1481466600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|35675000|52125000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11111.5PE|0|0|0|0||E|N|N|N||N|EURINR||43900000|N
3676|25|OPTCUR|EURINR|XX||1483021800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7675000|16575000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC107PE|0|0|0|0||E|N|N|N||N|EURINR||12125000|N
3677|42|OPTCUR|GBPUSD|XX||1490797800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|4000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3678|41|OPTCUR|EURUSD|XX||1490797800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|108000|198000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||153000|N
3679|41|OPTCUR|EURUSD|XX||1490797800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|98000|202000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||150000|N
3680|42|OPTCUR|GBPUSD|XX||1490797800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1478000|1722000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
3681|41|OPTCUR|EURUSD|XX||1480170600|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3682|25|OPTCUR|EURINR|XX||1480257000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3683|25|OPTCUR|EURINR|XX||1480257000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|84075000|101325000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27115.75PE|0|0|0|0||E|N|N|N||N|EURINR||92700000|N
3684|25|OPTCUR|EURINR|XX||1480257000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3685|25|OPTCUR|EURINR|XX||1480257000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|86575000|103825000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27116PE|0|0|0|0||E|N|N|N||N|EURINR||95200000|N
3686|25|OPTCUR|EURINR|XX||1480257000|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3687|25|OPTCUR|EURINR|XX||1480257000|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|88975000|106225000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27116.25PE|0|0|0|0||E|N|N|N||N|EURINR||97600000|N
3688|41|OPTCUR|EURUSD|XX||1480170600|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|706000|906000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||806000|N
3689|41|OPTCUR|EURUSD|XX||1480170600|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3690|25|OPTCUR|EURINR|XX||1481466600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|75000|775000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11111.75CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
3691|25|OPTCUR|EURINR|XX||1481466600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|38000000|54550000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11111.75PE|0|0|0|0||E|N|N|N||N|EURINR||46275000|N
3692|41|OPTCUR|EURUSD|XX||1480170600|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|998000|1200000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1099000|N
3693|41|OPTCUR|EURUSD|XX||1480170600|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |EURUSD26NOV1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3694|26|OPTCUR|GBPINR|XX||1482071400|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|54400000|75200000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||64800000|N
3695|41|OPTCUR|EURUSD|XX||1490797800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|131000|227000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||179000|N
3696|41|OPTCUR|EURUSD|XX||1490797800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|79000|177000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||128000|N
3697|41|OPTCUR|EURUSD|XX||1490797800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|155000|257000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||206000|N
3698|41|OPTCUR|EURUSD|XX||1490797800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63000|155000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||109000|N
3699|26|OPTCUR|GBPINR|XX||1479652200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|19475000|38175000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28825000|N
3700|26|OPTCUR|GBPINR|XX||1480257000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|38900000|59750000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49325000|N
3701|41|OPTCUR|EURUSD|XX||1480170600|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1048000|1250000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1149000|N
3702|41|OPTCUR|EURUSD|XX||1490797800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|183000|291000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||237000|N
3703|41|OPTCUR|EURUSD|XX||1490797800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49000|133000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||91000|N
3704|41|OPTCUR|EURUSD|XX||1490797800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|211000|327000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||269000|N
3705|41|OPTCUR|EURUSD|XX||1490797800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37000|115000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||76000|N
3706|26|OPTCUR|GBPINR|XX||1480257000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|700000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3707|41|OPTCUR|EURUSD|XX||1490797800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|243000|365000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||304000|N
3708|41|OPTCUR|EURUSD|XX||1490797800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27000|99000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||63000|N
3709|41|OPTCUR|EURUSD|XX||1490797800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|276000|404000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||340000|N
3710|26|OPTCUR|GBPINR|XX||1480257000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|36550000|57200000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46875000|N
3711|26|OPTCUR|GBPINR|XX||1480257000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|875000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
3712|26|OPTCUR|GBPINR|XX||1480257000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|34225000|54625000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27123CE|0|0|0|0||E|N|N|N||N|GBPINR||44425000|N
3713|41|OPTCUR|EURUSD|XX||1490797800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18000|84000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||51000|N
3714|41|OPTCUR|EURUSD|XX||1490797800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|312000|446000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||379000|N
3715|41|OPTCUR|EURUSD|XX||1490797800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11000|73000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
3716|26|OPTCUR|GBPINR|XX||1479652200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2350000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
3717|26|OPTCUR|GBPINR|XX||1480257000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1050000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27123PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3718|41|OPTCUR|EURUSD|XX||1490797800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|350000|488000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||419000|N
3719|41|OPTCUR|EURUSD|XX||1483021800|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1019000|1219000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1119000|N
3720|41|OPTCUR|EURUSD|XX||1483021800|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1000|3000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |EURUSD26DEC1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3721|26|OPTCUR|GBPINR|XX||1480257000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|31950000|52050000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42000000|N
3722|26|OPTCUR|GBPINR|XX||1480257000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1275000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
3723|41|OPTCUR|EURUSD|XX||1480170600|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3724|41|OPTCUR|EURUSD|XX||1480170600|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1091000|1293000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1192000|N
3725|26|OPTCUR|GBPINR|XX||1479652200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|17450000|35600000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26525000|N
3726|26|OPTCUR|GBPINR|XX||1479652200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2825000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
3727|41|OPTCUR|EURUSD|XX||1480170600|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3728|41|OPTCUR|EURUSD|XX||1480170600|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1199000|1401000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3729|41|OPTCUR|EURUSD|XX||1480170600|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3730|26|OPTCUR|GBPINR|XX||1480257000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|29725000|49475000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39600000|N
3731|26|OPTCUR|GBPINR|XX||1480257000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1500000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
3732|26|OPTCUR|GBPINR|XX||1480257000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|27525000|46925000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37225000|N
3733|26|OPTCUR|GBPINR|XX||1480257000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1800000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
3734|26|OPTCUR|GBPINR|XX||1480257000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25375000|44375000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27124CE|0|0|0|0||E|N|N|N||N|GBPINR||34875000|N
3735|41|OPTCUR|EURUSD|XX||1490797800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6000|62000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
3736|41|OPTCUR|EURUSD|XX||1480170600|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1199000|1401000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3737|41|OPTCUR|EURUSD|XX||1480170600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3738|26|OPTCUR|GBPINR|XX||1480257000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2150000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27124PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
3739|26|OPTCUR|GBPINR|XX||1480257000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|23300000|41850000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32575000|N
3740|26|OPTCUR|GBPINR|XX||1480257000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2550000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
3741|26|OPTCUR|GBPINR|XX||1480257000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|21250000|39350000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30300000|N
3742|26|OPTCUR|GBPINR|XX||1480257000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3025000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
3743|41|OPTCUR|EURUSD|XX||1480170600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1299000|1501000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
3744|41|OPTCUR|EURUSD|XX||1490797800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|388000|532000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||460000|N
3745|41|OPTCUR|EURUSD|XX||1490797800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2000|52000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
3746|41|OPTCUR|EURUSD|XX||1490797800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|428000|578000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||503000|N
3747|41|OPTCUR|EURUSD|XX||1490797800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|44000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
3748|26|OPTCUR|GBPINR|XX||1480257000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|19275000|36875000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28075000|N
3749|26|OPTCUR|GBPINR|XX||1480257000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3550000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
3750|26|OPTCUR|GBPINR|XX||1480257000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|17400000|34450000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27125CE|0|0|0|0||E|N|N|N||N|GBPINR||25925000|N
3751|26|OPTCUR|GBPINR|XX||1480257000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|4125000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27125PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
3752|26|OPTCUR|GBPINR|XX||1480257000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|15600000|32050000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23825000|N
3753|26|OPTCUR|GBPINR|XX||1480257000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|4825000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
3754|26|OPTCUR|GBPINR|XX||1480257000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|13875000|29675000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21775000|N
3755|26|OPTCUR|GBPINR|XX||1480257000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|5575000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
3756|41|OPTCUR|EURUSD|XX||1480170600|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3757|26|OPTCUR|GBPINR|XX||1480257000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|12250000|27400000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19825000|N
3758|26|OPTCUR|GBPINR|XX||1480257000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|6450000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
3759|26|OPTCUR|GBPINR|XX||1480257000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|10700000|25200000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27126CE|0|0|0|0||E|N|N|N||N|GBPINR||17950000|N
3760|26|OPTCUR|GBPINR|XX||1480257000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|7400000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27126PE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
3761|26|OPTCUR|GBPINR|XX||1480257000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|9275000|23075000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16175000|N
3762|26|OPTCUR|GBPINR|XX||1479652200|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|15550000|33100000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20125CE|0|0|0|0||E|N|N|N||N|GBPINR||24325000|N
3763|26|OPTCUR|GBPINR|XX||1479652200|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3400000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20125PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
3764|26|OPTCUR|GBPINR|XX||1480257000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|175000|8475000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
3765|26|OPTCUR|GBPINR|XX||1479652200|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|13700000|30600000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22150000|N
3766|26|OPTCUR|GBPINR|XX||1479652200|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|4050000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
3767|26|OPTCUR|GBPINR|XX||1480257000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|7925000|21025000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14475000|N
3768|26|OPTCUR|GBPINR|XX||1480257000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|625000|9625000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
3769|26|OPTCUR|GBPINR|XX||1480257000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|6725000|19075000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12900000|N
3770|26|OPTCUR|GBPINR|XX||1480257000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1175000|10875000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6025000|N
3771|26|OPTCUR|GBPINR|XX||1480257000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5625000|17225000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27127CE|0|0|0|0||E|N|N|N||N|GBPINR||11425000|N
3772|41|OPTCUR|EURUSD|XX||1490797800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|471000|625000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||548000|N
3773|41|OPTCUR|EURUSD|XX||1490797800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|38000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
3774|26|OPTCUR|GBPINR|XX||1480257000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1825000|12275000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27127PE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
3775|26|OPTCUR|GBPINR|XX||1480257000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4600000|15500000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10050000|N
3776|26|OPTCUR|GBPINR|XX||1480257000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2550000|13750000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8150000|N
3777|26|OPTCUR|GBPINR|XX||1480257000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3700000|13850000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
3778|26|OPTCUR|GBPINR|XX||1480257000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3400000|15350000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9375000|N
3779|26|OPTCUR|GBPINR|XX||1480257000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2925000|12325000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7625000|N
3780|41|OPTCUR|EURUSD|XX||1490797800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|514000|672000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||593000|N
3781|25|OPTCUR|EURINR|XX||1484490600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2950000|6850000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115110CE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
3782|41|OPTCUR|EURUSD|XX||1490797800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|31000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
3783|26|OPTCUR|GBPINR|XX||1480257000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4400000|17050000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
3784|41|OPTCUR|EURUSD|XX||1490797800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|557000|721000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||639000|N
3785|41|OPTCUR|EURUSD|XX||1490797800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|26000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
3786|26|OPTCUR|GBPINR|XX||1480257000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2225000|10925000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27128CE|0|0|0|0||E|N|N|N||N|GBPINR||6575000|N
3787|41|OPTCUR|EURUSD|XX||1490797800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|602000|770000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||686000|N
3788|41|OPTCUR|EURUSD|XX||1490797800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|23000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
3789|41|OPTCUR|EURUSD|XX||1490797800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|648000|818000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||733000|N
3790|41|OPTCUR|EURUSD|XX||1490797800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|19000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
3791|41|FUTCUR|EURUSD|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10629000|11747000|0|0|0|1477771107|0|0|15|1000|            |EURUSD27JUNFUT|0|0|0|0||E|N|N|N||N|EURUSD||11188000|N
3792|41|OPTCUR|EURUSD|XX||1490797800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|694000|868000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||781000|N
3793|41|OPTCUR|EURUSD|XX||1490797800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|15000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
3794|41|OPTCUR|EURUSD|XX||1490797800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|741000|919000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||830000|N
3795|41|OPTCUR|EURUSD|XX||1490797800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|13000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
3796|26|OPTCUR|GBPINR|XX||1479652200|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|11950000|28200000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20075000|N
3797|26|OPTCUR|GBPINR|XX||1479652200|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|4825000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
3798|26|OPTCUR|GBPINR|XX||1479652200|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|10325000|25825000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18075000|N
3799|26|FUTCUR|GBPINR|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1229025000|1358375000|0|0|0|1477771107|0|0|15|1000|            |GBPINR27JUNFUT|0|0|0|0||E|N|N|N||N|GBPINR||1293700000|N
3800|42|FUTCUR|GBPUSD|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12647000|13977000|0|0|0|1477771107|0|0|15|1000|            |GBPUSD27JUNFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13312000|N
3801|41|OPTCUR|EURUSD|XX||1490797800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|789000|969000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||879000|N
3802|41|OPTCUR|EURUSD|XX||1490797800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|11000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
3803|41|OPTCUR|EURUSD|XX||1490797800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|837000|1019000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||928000|N
3804|41|OPTCUR|EURUSD|XX||1490797800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|9000|0|0|0|1477771107|1490745600|1490797800|15|1000|            |EURUSD27MAR1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
3805|41|OPTCUR|EURUSD|XX||1490797800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|884000|1070000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||977000|N
3806|41|OPTCUR|EURUSD|XX||1490797800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|7000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3807|26|OPTCUR|GBPINR|XX||1479652200|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|5650000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2375000|N
3808|41|OPTCUR|EURUSD|XX||1480170600|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1299000|1501000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
3809|27|FUTCUR|JPYINR|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|597850000|660750000|0|0|0|1477771107|0|0|15|1000|            |JPYINR27JUNFUT|0|0|0|0||E|N|N|N||N|JPYINR||629300000|N
3810|1|FUTCUR|USDINR|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|923225000|1020375000|0|0|0|1477771107|0|0|15|1000|            |USDINR27JUNFUT|0|0|0|0||E|N|N|N||N|USDINR||971800000|N
3811|26|OPTCUR|GBPINR|XX||1480257000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5450000|18850000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27128PE|0|0|0|0||E|N|N|N||N|GBPINR||12150000|N
3812|26|OPTCUR|GBPINR|XX||1480257000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1625000|9625000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
3813|41|OPTCUR|EURUSD|XX||1483021800|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|970000|1170000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1070000|N
3814|41|OPTCUR|EURUSD|XX||1490797800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|932000|1120000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||1026000|N
3815|41|OPTCUR|EURUSD|XX||1490797800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|7000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3816|41|OPTCUR|EURUSD|XX||1483021800|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1000|3000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |EURUSD26DEC1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3817|25|OPTCUR|EURINR|XX||1483021800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7075000|14925000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC107.25CE|0|0|0|0||E|N|N|N||N|EURINR||11000000|N
3818|41|OPTCUR|EURUSD|XX||1490797800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|981000|1171000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1076000|N
3819|41|OPTCUR|EURUSD|XX||1490797800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|6000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3820|41|OPTCUR|EURUSD|XX||1490797800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1030000|1220000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1125000|N
3821|41|OPTCUR|EURUSD|XX||1490797800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|5000|0|0|0|1477771107|1490745600|1490797800|15|1000|            |EURUSD27MAR1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3822|25|OPTCUR|EURINR|XX||1483021800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8700000|18100000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC107.25PE|0|0|0|0||E|N|N|N||N|EURINR||13400000|N
3823|26|OPTCUR|GBPINR|XX||1479652200|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|8775000|23525000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20126CE|0|0|0|0||E|N|N|N||N|GBPINR||16150000|N
3824|41|OPTCUR|EURUSD|XX||1490797800|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1064000|1260000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1162000|N
3825|41|OPTCUR|EURUSD|XX||1490797800|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|4000|8000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
3826|41|OPTCUR|EURUSD|XX||1490797800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1079000|1271000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1175000|N
3827|41|OPTCUR|EURUSD|XX||1490797800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|4000|0|0|0|1477771107|1490745600|1490797800|15|1000|            |EURUSD27MAR1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3828|41|OPTCUR|EURUSD|XX||1490797800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1128000|1322000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1225000|N
3829|26|OPTCUR|GBPINR|XX||1479652200|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|6625000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20126PE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
3830|25|OPTCUR|EURINR|XX||1481466600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|625000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11112CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
3831|25|OPTCUR|EURINR|XX||1506609000|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11450000|16550000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP114.75CE|0|0|0|0||E|N|N|N||N|EURINR||14000000|N
3832|25|OPTCUR|EURINR|XX||1506609000|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|54400000|66600000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP114.75PE|0|0|0|0||E|N|N|N||N|EURINR||60500000|N
3833|41|OPTCUR|EURUSD|XX||1490797800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|4000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3834|25|OPTCUR|EURINR|XX||1481466600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|40325000|57025000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11112PE|0|0|0|0||E|N|N|N||N|EURINR||48675000|N
3835|25|OPTCUR|EURINR|XX||1481466600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|500000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11112.25CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
3836|25|OPTCUR|EURINR|XX||1481466600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|42675000|59475000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11112.25PE|0|0|0|0||E|N|N|N||N|EURINR||51075000|N
3837|25|OPTCUR|EURINR|XX||1481466600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|400000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11112.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3838|25|OPTCUR|EURINR|XX||1481466600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|45075000|61925000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11112.5PE|0|0|0|0||E|N|N|N||N|EURINR||53500000|N
3839|41|OPTCUR|EURUSD|XX||1490797800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1177000|1371000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1274000|N
3840|41|OPTCUR|EURUSD|XX||1490797800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3841|41|OPTCUR|EURUSD|XX||1490797800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1202000|1398000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3842|41|OPTCUR|EURUSD|XX||1490797800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3843|41|OPTCUR|EURUSD|XX||1490797800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1302000|1498000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
3844|41|OPTCUR|EURUSD|XX||1490797800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3845|43|FUTCUR|USDJPY|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1467000000|1621400000|0|0|0|1477771108|0|0|15|1000|            |USDJPY27JUNFUT|0|0|0|0||E|N|N|N||N|USDJPY||1544200000|N
3846|25|OPTCUR|EURINR|XX||1506609000|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10950000|15850000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP115CE|0|0|0|0||E|N|N|N||N|EURINR||13400000|N
3847|25|OPTCUR|EURINR|XX||1506609000|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|56125000|68475000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP115PE|0|0|0|0||E|N|N|N||N|EURINR||62300000|N
3848|26|OPTCUR|GBPINR|XX||1480257000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|6650000|20750000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13700000|N
3849|25|OPTCUR|EURINR|XX||1484490600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|27925000|41275000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115110PE|0|0|0|0||E|N|N|N||N|EURINR||34600000|N
3850|26|OPTCUR|GBPINR|XX||1480861800|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|54025000|75575000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64800000|N
3851|41|OPTCUR|EURUSD|XX||1490797800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1301000|1499000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
3852|41|OPTCUR|EURUSD|XX||1490797800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3853|26|OPTCUR|GBPINR|XX||1480861800|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|50000|550000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
3854|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477008000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3855|26|OPTCUR|GBPINR|XX||1481466600|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|57275000|78725000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68000000|N
3856|41|OPTCUR|EURUSD|XX||1490797800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1401000|1599000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3857|41|OPTCUR|EURUSD|XX||1490797800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3858|41|OPTCUR|EURUSD|XX||1490797800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1401000|1599000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3859|41|OPTCUR|EURUSD|XX||1490797800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3860|41|OPTCUR|EURUSD|XX||1490797800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1501000|1699000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3861|25|OPTCUR|EURINR|XX||1481466600|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|325000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11112.75CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3862|25|OPTCUR|EURINR|XX||1481466600|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|47450000|64400000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11112.75PE|0|0|0|0||E|N|N|N||N|EURINR||55925000|N
3863|41|OPTCUR|EURUSD|XX||1490797800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3864|41|OPTCUR|EURUSD|XX||1490797800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1500000|1700000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |EURUSD27MAR1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3865|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1458864000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3866|113|OPTIRC|657GS2033|XX||1480170600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|32175000|37025000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV92.25CE|0|0|0|0||E|N|N|N||N|657GS2033||34600000|N
3867|113|OPTIRC|657GS2033|XX||1480170600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |657GS203326NOV92.25PE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
3868|26|OPTCUR|GBPINR|XX||1481466600|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|100000|700000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
3869|26|OPTCUR|GBPINR|XX||1506609000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|21300000|29700000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25500000|N
3870|26|OPTCUR|GBPINR|XX||1479652200|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7375000|21325000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14350000|N
3871|25|OPTCUR|EURINR|XX||1477837800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30107.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3872|103|OPTIRC|668GS2040|XX||1498314600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|21875000|25325000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||23600000|N
3873|103|OPTIRC|668GS2040|XX||1498314600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|6750000|8400000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||7575000|N
3874|26|OPTCUR|GBPINR|XX||1479652200|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|7700000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
3875|103|OPTIRC|668GS2040|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |668GS204026DEC101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3876|103|OPTIRC|668GS2040|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|79700000|84800000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||82250000|N
3877|103|OPTIRC|668GS2040|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|100000|0|0|0|1477762644|1490400000|1490452200|15|2000|            |668GS204027MAR101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
3878|41|OPTCUR|EURUSD|XX||1490797800|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1016000|1212000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1114000|N
3879|41|OPTCUR|EURUSD|XX||1490797800|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|5000|9000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
3880|103|OPTIRC|668GS2040|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|80400000|85450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||82925000|N
3881|103|OPTIRC|668GS2040|XX||1498314600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|200000|300000|0|0|0|1477762644|1498262400|1498314600|15|2000|            |668GS204027JUN101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
3882|26|OPTCUR|GBPINR|XX||1479652200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|6075000|19225000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12650000|N
3883|26|OPTCUR|GBPINR|XX||1479652200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|8925000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
3884|113|OPTIRC|657GS2033|XX||1483194600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|31625000|36325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC92.25CE|0|0|0|0||E|N|N|N||N|657GS2033||33975000|N
3885|113|OPTIRC|657GS2033|XX||1483194600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|175000|375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC92.25PE|0|0|0|0||E|N|N|N||N|657GS2033||275000|N
3886|103|OPTIRC|668GS2040|XX||1498314600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|80100000|85100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||82600000|N
3887|26|OPTCUR|GBPINR|XX||1506609000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|53775000|67425000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||60600000|N
3888|113|OPTIRC|657GS2033|XX||1490452200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|31725000|35975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR92.25CE|0|0|0|0||E|N|N|N||N|657GS2033||33850000|N
3889|113|OPTIRC|657GS2033|XX||1490452200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|1450000|2050000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR92.25PE|0|0|0|0||E|N|N|N||N|657GS2033||1750000|N
3890|26|OPTCUR|GBPINR|XX||1479652200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4925000|17225000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11075000|N
3891|26|OPTCUR|GBPINR|XX||1479652200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|475000|10225000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5350000|N
3892|26|OPTCUR|GBPINR|XX||1479652200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3875000|15325000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20127CE|0|0|0|0||E|N|N|N||N|GBPINR||9600000|N
3893|26|OPTCUR|GBPINR|XX||1479652200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1100000|11700000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20127PE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
3894|1|OPTCUR|USDINR|XX||1483021800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|3375000|8025000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC96.25CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
3895|1|OPTCUR|USDINR|XX||1483021800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|5675000|12775000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC96.25PE|0|0|0|0||E|N|N|N||N|USDINR||9225000|N
3896|105|OPTIRC|648GS2035|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452038400|0|0|0|0|0|1375000|2475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC95CE|0|0|0|0||E|N|N|N||N|648GS2035||1925000|N
3897|105|OPTIRC|648GS2035|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452038400|0|0|0|0|0|10550000|13550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC95PE|0|0|0|0||E|N|N|N||N|648GS2035||12050000|N
3898|113|OPTIRC|657GS2033|XX||1498314600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|32875000|36875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN92.25CE|0|0|0|0||E|N|N|N||N|657GS2033||34875000|N
3899|113|OPTIRC|657GS2033|XX||1498314600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|3125000|4025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN92.25PE|0|0|0|0||E|N|N|N||N|657GS2033||3575000|N
3900|25|OPTCUR|EURINR|XX||1484490600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2575000|6175000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115110.25CE|0|0|0|0||E|N|N|N||N|EURINR||4375000|N
3901|25|OPTCUR|EURINR|XX||1484490600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|29725000|43425000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115110.25PE|0|0|0|0||E|N|N|N||N|EURINR||36575000|N
3902|26|OPTCUR|GBPINR|XX||1481466600|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|54925000|76275000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65600000|N
3903|113|OPTIRC|657GS2033|XX||1506781800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|34425000|38225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP92.25CE|0|0|0|0||E|N|N|N||N|657GS2033||36325000|N
3904|26|OPTCUR|GBPINR|XX||1479652200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2975000|13575000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8275000|N
3905|26|OPTCUR|GBPINR|XX||1481466600|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|50000|750000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
3906|26|OPTCUR|GBPINR|XX||1479652200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1825000|13275000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7550000|N
3907|41|OPTCUR|EURUSD|XX||1480170600|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3908|41|OPTCUR|EURUSD|XX||1480170600|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1399000|1601000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3909|26|OPTCUR|GBPINR|XX||1479652200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2175000|11925000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
3910|26|OPTCUR|GBPINR|XX||1479652200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2675000|14975000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8825000|N
3911|26|OPTCUR|GBPINR|XX||1479652200|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1500000|10450000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5975000|N
3912|41|OPTCUR|EURUSD|XX||1480170600|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3913|25|OPTCUR|EURINR|XX||1477837800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|6550000|23800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30107.75PE|0|0|0|0||E|N|N|N||N|EURINR||15175000|N
3914|26|OPTCUR|GBPINR|XX||1479652200|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3650000|16800000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10225000|N
3915|41|OPTCUR|EURUSD|XX||1480170600|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1399000|1601000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3916|26|OPTCUR|GBPINR|XX||1479652200|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|925000|9075000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20128CE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
3917|41|OPTCUR|EURUSD|XX||1498660200|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1116000|1306000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1211000|N
3918|25|OPTCUR|EURINR|XX||1481466600|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|275000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11113CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3919|41|OPTCUR|EURUSD|XX||1498660200|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|12000|22000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
3920|26|OPTCUR|GBPINR|XX||1479652200|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4775000|18725000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20128PE|0|0|0|0||E|N|N|N||N|GBPINR||11750000|N
3921|25|OPTCUR|EURINR|XX||1481466600|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|49875000|66875000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11113PE|0|0|0|0||E|N|N|N||N|EURINR||58375000|N
3922|25|OPTCUR|EURINR|XX||1506609000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10425000|15175000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP115.25CE|0|0|0|0||E|N|N|N||N|EURINR||12800000|N
3923|26|OPTCUR|GBPINR|XX||1479652200|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|475000|7825000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
3924|26|OPTCUR|GBPINR|XX||1479652200|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|6025000|20775000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13400000|N
3925|113|OPTIRC|657GS2033|XX||1506781800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|4775000|5825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP92.25PE|0|0|0|0||E|N|N|N||N|657GS2033||5300000|N
3926|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476316800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3927|26|OPTCUR|GBPINR|XX||1482071400|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|58150000|79450000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68800000|N
3928|26|OPTCUR|GBPINR|XX||1482071400|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|100000|900000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
3929|26|OPTCUR|GBPINR|XX||1479652200|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|125000|6725000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
3930|26|OPTCUR|GBPINR|XX||1479652200|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7425000|22875000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15150000|N
3931|41|OPTCUR|EURUSD|XX||1480170600|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3932|41|OPTCUR|EURUSD|XX||1480170600|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1499000|1701000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3933|25|OPTCUR|EURINR|XX||1506609000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|57850000|70350000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP115.25PE|0|0|0|0||E|N|N|N||N|EURINR||64100000|N
3934|94|OPTIRC|723GS2039|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|14175000|18225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||16200000|N
3935|25|OPTCUR|EURINR|XX||1481466600|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|225000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11113.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3936|25|OPTCUR|EURINR|XX||1481466600|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|57675000|74725000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11113.25PE|0|0|0|0||E|N|N|N||N|EURINR||66200000|N
3937|41|OPTCUR|EURUSD|XX||1498660200|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1070000|1260000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1165000|N
3938|41|OPTCUR|EURUSD|XX||1498660200|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|15000|25000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
3939|26|OPTCUR|GBPINR|XX||1483021800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|7475000|18025000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12750000|N
3940|26|OPTCUR|GBPINR|XX||1483021800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|7850000|19350000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13600000|N
3941|26|OPTCUR|GBPINR|XX||1483021800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|6550000|16600000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC128CE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
3942|26|OPTCUR|GBPINR|XX||1483021800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|8925000|20925000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC128PE|0|0|0|0||E|N|N|N||N|GBPINR||14925000|N
3943|26|OPTCUR|GBPINR|XX||1479652200|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|5725000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
3944|26|OPTCUR|GBPINR|XX||1479652200|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|8900000|25100000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17000000|N
3945|41|OPTCUR|EURUSD|XX||1480170600|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3946|41|OPTCUR|EURUSD|XX||1480170600|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1499000|1701000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3947|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3948|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3949|103|OPTIRC|668GS2040|XX||1480170600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|37525000|42625000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||40075000|N
3950|25|OPTCUR|EURINR|XX||1484490600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2275000|5575000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115110.5CE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
3951|26|OPTCUR|GBPINR|XX||1482071400|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|55825000|76975000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66400000|N
3952|94|OPTIRC|723GS2039|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2450000|3950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3200000|N
3953|26|OPTCUR|GBPINR|XX||1482071400|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|150000|1050000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
3954|41|OPTCUR|EURUSD|XX||1480170600|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3955|25|OPTCUR|EURINR|XX||1484490600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|31575000|45575000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115110.5PE|0|0|0|0||E|N|N|N||N|EURINR||38575000|N
3956|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3957|41|OPTCUR|EURUSD|XX||1480170600|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1599000|1801000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3958|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3959|25|OPTCUR|EURINR|XX||1483021800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452297600|0|0|0|0|0|69150000|86250000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC99CE|0|0|0|0||E|N|N|N||N|EURINR||77700000|N
3960|25|OPTCUR|EURINR|XX||1483021800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452297600|0|0|0|0|0|25000|175000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC99PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3961|26|OPTCUR|GBPINR|XX||1479652200|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|4850000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20129CE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
3962|26|OPTCUR|GBPINR|XX||1479652200|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|10525000|27375000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20129PE|0|0|0|0||E|N|N|N||N|GBPINR||18950000|N
3963|26|OPTCUR|GBPINR|XX||1479652200|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|4075000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
3964|26|OPTCUR|GBPINR|XX||1479652200|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|12250000|29750000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21000000|N
3965|26|OPTCUR|GBPINR|XX||1479652200|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3400000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
3966|26|OPTCUR|GBPINR|XX||1479652200|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|14100000|32150000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23125000|N
3967|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472947200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3968|109|OPTIRC|694GS2036|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|16725000|21175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV95CE|0|0|0|0||E|N|N|N||N|694GS2036||18950000|N
3969|94|OPTIRC|723GS2039|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|16475000|20025000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||18250000|N
3970|94|OPTIRC|723GS2039|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|6725000|8775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7750000|N
3971|103|OPTIRC|668GS2040|XX||1480170600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |668GS204026NOV89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3972|103|OPTIRC|668GS2040|XX||1498314600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|36375000|40625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||38500000|N
3973|109|OPTIRC|694GS2036|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|125000|475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV95PE|0|0|0|0||E|N|N|N||N|694GS2036||300000|N
3974|25|OPTCUR|EURINR|XX||1481466600|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|200000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11113.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3975|103|OPTIRC|668GS2040|XX||1498314600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|2850000|3700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3275000|N
3976|103|OPTIRC|668GS2040|XX||1506781800|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|37400000|41450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||39425000|N
3977|103|OPTIRC|668GS2040|XX||1506781800|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|4575000|5625000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5100000|N
3978|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476316800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3979|25|OPTCUR|EURINR|XX||1484490600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2000000|5000000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115110.75CE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
3980|25|OPTCUR|EURINR|XX||1484490600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|33500000|47750000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115110.75PE|0|0|0|0||E|N|N|N||N|EURINR||40625000|N
3981|25|OPTCUR|EURINR|XX||1484490600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1725000|4475000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115111CE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
3982|25|OPTCUR|EURINR|XX||1484490600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|35450000|50000000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115111PE|0|0|0|0||E|N|N|N||N|EURINR||42725000|N
3983|26|OPTCUR|GBPINR|XX||1482589800|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|58825000|79975000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69400000|N
3984|26|OPTCUR|GBPINR|XX||1482589800|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|225000|1175000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
3985|26|OPTCUR|GBPINR|XX||1482589800|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|56600000|77600000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67100000|N
3986|26|OPTCUR|GBPINR|XX||1482589800|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|275000|1325000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
3987|26|OPTCUR|GBPINR|XX||1483281000|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|59825000|80775000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||70300000|N
3988|26|OPTCUR|GBPINR|XX||1483281000|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|425000|1575000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
3989|26|OPTCUR|GBPINR|XX||1483281000|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|57600000|78400000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68000000|N
3990|26|OPTCUR|GBPINR|XX||1483281000|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|450000|1750000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
3991|25|OPTCUR|EURINR|XX||1477837800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30108CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3992|25|OPTCUR|EURINR|XX||1477837800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|9050000|26300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30108PE|0|0|0|0||E|N|N|N||N|EURINR||17675000|N
3993|25|OPTCUR|EURINR|XX||1477837800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30108.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3994|25|OPTCUR|EURINR|XX||1477837800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|11550000|28800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30108.25PE|0|0|0|0||E|N|N|N||N|EURINR||20175000|N
3995|41|OPTCUR|EURUSD|XX||1498660200|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|1000|4000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |EURUSD27JUN1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3996|41|OPTCUR|EURUSD|XX||1498660200|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|1503000|1697000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |EURUSD27JUN1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3997|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1471478400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3998|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1471478400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
3999|41|OPTCUR|EURUSD|XX||1480170600|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4000|41|OPTCUR|EURUSD|XX||1480170600|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1599000|1801000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
4001|25|OPTCUR|EURINR|XX||1483021800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6200000|13550000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC107.5CE|0|0|0|0||E|N|N|N||N|EURINR||9875000|N
4002|27|OPTCUR|JPYINR|XX||1483021800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|75000|325000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |JPYINR26DEC66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
4003|41|OPTCUR|EURUSD|XX||1480170600|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4004|41|OPTCUR|EURUSD|XX||1480170600|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1699000|1901000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
4005|27|OPTCUR|JPYINR|XX||1483021800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|52600000|66000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59300000|N
4006|25|OPTCUR|EURINR|XX||1483021800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9825000|19725000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC107.5PE|0|0|0|0||E|N|N|N||N|EURINR||14775000|N
4007|27|OPTCUR|JPYINR|XX||1490797800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1725000|3475000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |JPYINR27MAR66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
4008|27|OPTCUR|JPYINR|XX||1490797800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|47650000|59550000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53600000|N
4009|25|OPTCUR|EURINR|XX||1483021800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5425000|12275000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC107.75CE|0|0|0|0||E|N|N|N||N|EURINR||8850000|N
4010|25|OPTCUR|EURINR|XX||1483021800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11025000|21425000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC107.75PE|0|0|0|0||E|N|N|N||N|EURINR||16225000|N
4011|25|OPTCUR|EURINR|XX||1484490600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1500000|4000000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115111.25CE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
4012|26|OPTCUR|GBPINR|XX||1479652200|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2850000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
4013|26|OPTCUR|GBPINR|XX||1479652200|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|16000000|34600000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25300000|N
4014|26|OPTCUR|GBPINR|XX||1478442600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|17800000|39000000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28400000|N
4015|26|OPTCUR|GBPINR|XX||1478442600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|450000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4016|26|OPTCUR|GBPINR|XX||1479652200|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2350000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20130CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
4017|26|OPTCUR|GBPINR|XX||1479652200|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|18025000|37075000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20130PE|0|0|0|0||E|N|N|N||N|GBPINR||27550000|N
4018|25|OPTCUR|EURINR|XX||1483021800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4700000|11100000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC108CE|0|0|0|0||E|N|N|N||N|EURINR||7900000|N
4019|26|OPTCUR|GBPINR|XX||1479652200|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1950000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
4020|26|OPTCUR|GBPINR|XX||1479652200|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|20075000|39575000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29825000|N
4021|26|OPTCUR|GBPINR|XX||1480170600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|23050000|41700000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32375000|N
4022|26|OPTCUR|GBPINR|XX||1480170600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2475000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
4023|26|OPTCUR|GBPINR|XX||1479652200|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1600000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
4024|26|OPTCUR|GBPINR|XX||1479652200|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|22250000|42100000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32175000|N
4025|26|OPTCUR|GBPINR|XX||1480170600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|21025000|39175000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30100000|N
4026|26|OPTCUR|GBPINR|XX||1480170600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2925000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
4027|26|OPTCUR|GBPINR|XX||1479652200|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1300000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
4028|26|OPTCUR|GBPINR|XX||1479652200|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|24425000|44625000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34525000|N
4029|26|OPTCUR|GBPINR|XX||1479652200|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1050000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20131CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
4030|25|OPTCUR|EURINR|XX||1484490600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|37450000|52250000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115111.25PE|0|0|0|0||E|N|N|N||N|EURINR||44850000|N
4031|25|OPTCUR|EURINR|XX||1484490600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1300000|3550000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115111.5CE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
4032|26|OPTCUR|GBPINR|XX||1479652200|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|26675000|47175000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20131PE|0|0|0|0||E|N|N|N||N|GBPINR||36925000|N
4033|25|OPTCUR|EURINR|XX||1481466600|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|60150000|77250000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11113.5PE|0|0|0|0||E|N|N|N||N|EURINR||68700000|N
4034|25|OPTCUR|EURINR|XX||1481466600|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|175000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11113.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4035|25|OPTCUR|EURINR|XX||1481466600|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|62550000|79650000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11113.75PE|0|0|0|0||E|N|N|N||N|EURINR||71100000|N
4036|25|OPTCUR|EURINR|XX||1483021800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12300000|23200000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC108PE|0|0|0|0||E|N|N|N||N|EURINR||17750000|N
4037|26|OPTCUR|GBPINR|XX||1479652200|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|850000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4038|26|OPTCUR|GBPINR|XX||1480257000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1150000|8450000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4800000|N
4039|26|OPTCUR|GBPINR|XX||1480257000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|7975000|22725000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15350000|N
4040|26|OPTCUR|GBPINR|XX||1480257000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|725000|7375000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4050000|N
4041|26|OPTCUR|GBPINR|XX||1480257000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|9400000|24800000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17100000|N
4042|109|OPTIRC|694GS2036|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|14500000|18800000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||16650000|N
4043|109|OPTIRC|694GS2036|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|200000|750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||475000|N
4044|25|OPTCUR|EURINR|XX||1481466600|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|175000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11114CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4045|109|OPTIRC|694GS2036|XX||1498314600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|20075000|23275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN95CE|0|0|0|0||E|N|N|N||N|694GS2036||21675000|N
4046|109|OPTIRC|694GS2036|XX||1498314600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|6375000|7975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN95PE|0|0|0|0||E|N|N|N||N|694GS2036||7175000|N
4047|25|OPTCUR|EURINR|XX||1498660200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|70725000|85925000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN101.25CE|0|0|0|0||E|N|N|N||N|EURINR||78325000|N
4048|25|OPTCUR|EURINR|XX||1498660200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3000000|5050000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN101.25PE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
4049|25|OPTCUR|EURINR|XX||1498660200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|68700000|83750000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN101.5CE|0|0|0|0||E|N|N|N||N|EURINR||76225000|N
4050|25|OPTCUR|EURINR|XX||1498660200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3275000|5475000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN101.5PE|0|0|0|0||E|N|N|N||N|EURINR||4375000|N
4051|25|OPTCUR|EURINR|XX||1498660200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|66700000|81600000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN101.75CE|0|0|0|0||E|N|N|N||N|EURINR||74150000|N
4052|25|OPTCUR|EURINR|XX||1498660200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3550000|5900000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN101.75PE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
4053|25|OPTCUR|EURINR|XX||1481466600|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|65025000|82175000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11114PE|0|0|0|0||E|N|N|N||N|EURINR||73600000|N
4054|25|OPTCUR|EURINR|XX||1484490600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|39525000|54525000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115111.5PE|0|0|0|0||E|N|N|N||N|EURINR||47025000|N
4055|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4056|26|OPTCUR|GBPINR|XX||1479652200|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|28975000|49725000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39350000|N
4057|109|OPTIRC|694GS2036|XX||1480170600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|35400000|40200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV93CE|0|0|0|0||E|N|N|N||N|694GS2036||37800000|N
4058|25|OPTCUR|EURINR|XX||1484490600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1125000|3175000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115111.75CE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
4059|25|OPTCUR|EURINR|XX||1498660200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|62200000|76950000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN102CE|0|0|0|0||E|N|N|N||N|EURINR||69575000|N
4060|26|OPTCUR|GBPINR|XX||1479652200|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|700000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
4061|25|OPTCUR|EURINR|XX||1498660200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2625000|5125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN102PE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
4062|25|OPTCUR|EURINR|XX||1498660200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|60175000|74775000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN102.25CE|0|0|0|0||E|N|N|N||N|EURINR||67475000|N
4063|26|OPTCUR|GBPINR|XX||1479652200|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|31300000|52300000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41800000|N
4064|25|OPTCUR|EURINR|XX||1498660200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2900000|5550000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN102.25PE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
4065|25|OPTCUR|EURINR|XX||1498660200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|58200000|72650000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN102.5CE|0|0|0|0||E|N|N|N||N|EURINR||65425000|N
4066|25|OPTCUR|EURINR|XX||1498660200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3200000|6000000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN102.5PE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
4067|26|OPTCUR|GBPINR|XX||1479652200|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|550000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4068|25|OPTCUR|EURINR|XX||1498660200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|56225000|70525000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN102.75CE|0|0|0|0||E|N|N|N||N|EURINR||63375000|N
4069|26|OPTCUR|GBPINR|XX||1479652200|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|33650000|54850000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||44250000|N
4070|25|OPTCUR|EURINR|XX||1498660200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3525000|6475000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN102.75PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
4071|26|OPTCUR|GBPINR|XX||1479652200|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|450000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20132CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4072|26|OPTCUR|GBPINR|XX||1479652200|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|36025000|57375000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20132PE|0|0|0|0||E|N|N|N||N|GBPINR||46700000|N
4073|25|OPTCUR|EURINR|XX||1484490600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|41575000|56825000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115111.75PE|0|0|0|0||E|N|N|N||N|EURINR||49200000|N
4074|25|OPTCUR|EURINR|XX||1484490600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1000000|2800000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115112CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
4075|25|OPTCUR|EURINR|XX||1498660200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|54300000|68400000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN103CE|0|0|0|0||E|N|N|N||N|EURINR||61350000|N
4076|25|OPTCUR|EURINR|XX||1484490600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|43700000|59150000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115112PE|0|0|0|0||E|N|N|N||N|EURINR||51425000|N
4077|25|OPTCUR|EURINR|XX||1498660200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3850000|7000000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN103PE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
4078|25|OPTCUR|EURINR|XX||1498660200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|52375000|66325000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN103.25CE|0|0|0|0||E|N|N|N||N|EURINR||59350000|N
4079|25|OPTCUR|EURINR|XX||1498660200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4225000|7525000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN103.25PE|0|0|0|0||E|N|N|N||N|EURINR||5875000|N
4080|25|OPTCUR|EURINR|XX||1498660200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50525000|64275000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN103.5CE|0|0|0|0||E|N|N|N||N|EURINR||57400000|N
4081|25|OPTCUR|EURINR|XX||1498660200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4600000|8100000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN103.5PE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
4082|26|OPTCUR|GBPINR|XX||1479652200|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|350000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4083|25|OPTCUR|EURINR|XX||1498660200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|48675000|62225000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN103.75CE|0|0|0|0||E|N|N|N||N|EURINR||55450000|N
4084|25|OPTCUR|EURINR|XX||1498660200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5025000|8725000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN103.75PE|0|0|0|0||E|N|N|N||N|EURINR||6875000|N
4085|26|OPTCUR|GBPINR|XX||1479652200|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|38425000|59925000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||49175000|N
4086|26|OPTCUR|GBPINR|XX||1480170600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|19050000|36700000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27875000|N
4087|26|OPTCUR|GBPINR|XX||1479652200|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|275000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4088|26|OPTCUR|GBPINR|XX||1480170600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|3425000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
4089|25|OPTCUR|EURINR|XX||1498660200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|46850000|60250000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN104CE|0|0|0|0||E|N|N|N||N|EURINR||53550000|N
4090|25|OPTCUR|EURINR|XX||1498660200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5450000|9350000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN104PE|0|0|0|0||E|N|N|N||N|EURINR||7400000|N
4091|25|OPTCUR|EURINR|XX||1498660200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|45075000|58275000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN104.25CE|0|0|0|0||E|N|N|N||N|EURINR||51675000|N
4092|25|OPTCUR|EURINR|XX||1490797800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|54150000|69200000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR102CE|0|0|0|0||E|N|N|N||N|EURINR||61675000|N
4093|25|OPTCUR|EURINR|XX||1490797800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1125000|3325000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR102PE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
4094|25|OPTCUR|EURINR|XX||1490797800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|52025000|66925000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR102.25CE|0|0|0|0||E|N|N|N||N|EURINR||59475000|N
4095|25|OPTCUR|EURINR|XX||1490797800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1300000|3700000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR102.25PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
4096|41|OPTCUR|EURUSD|XX||1490797800|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|922000|1114000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1018000|N
4097|41|OPTCUR|EURUSD|XX||1490797800|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7000|15000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
4098|25|OPTCUR|EURINR|XX||1498660200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5925000|10025000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN104.25PE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
4099|26|OPTCUR|GBPINR|XX||1479652200|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|40850000|62450000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||51650000|N
4100|26|OPTCUR|GBPINR|XX||1479652200|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|225000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4101|1|OPTCUR|USDINR|XX||1490797800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|92325000|104075000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR86.25CE|0|0|0|0||E|N|N|N||N|USDINR||98200000|N
4102|26|OPTCUR|GBPINR|XX||1479652200|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|43275000|64975000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
4103|26|OPTCUR|GBPINR|XX||1480257000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|375000|6425000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27129CE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
4104|26|OPTCUR|GBPINR|XX||1480257000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|10900000|26950000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27129PE|0|0|0|0||E|N|N|N||N|GBPINR||18925000|N
4105|26|OPTCUR|GBPINR|XX||1479652200|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|175000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20133CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4106|26|OPTCUR|GBPINR|XX||1479652200|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|45750000|67500000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20133PE|0|0|0|0||E|N|N|N||N|GBPINR||56625000|N
4107|26|OPTCUR|GBPINR|XX||1479652200|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|150000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4108|26|OPTCUR|GBPINR|XX||1479652200|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|48200000|70000000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||59100000|N
4109|26|OPTCUR|GBPINR|XX||1480257000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|100000|5550000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
4110|26|OPTCUR|GBPINR|XX||1479652200|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|200000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4111|1|OPTCUR|USDINR|XX||1490797800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |USDINR27MAR86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4112|1|OPTCUR|USDINR|XX||1490797800|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|89925000|101675000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR86.5CE|0|0|0|0||E|N|N|N||N|USDINR||95800000|N
4113|26|OPTCUR|GBPINR|XX||1480170600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|17150000|34250000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV125CE|0|0|0|0||E|N|N|N||N|GBPINR||25700000|N
4114|26|OPTCUR|GBPINR|XX||1479652200|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|53075000|74925000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64000000|N
4115|26|OPTCUR|GBPINR|XX||1480257000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|12550000|29150000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20850000|N
4116|26|OPTCUR|GBPINR|XX||1479652200|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|175000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4117|26|OPTCUR|GBPINR|XX||1480170600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|4050000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV125PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
4118|25|OPTCUR|EURINR|XX||1481466600|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4119|26|OPTCUR|GBPINR|XX||1479652200|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|55550000|77450000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66500000|N
4120|26|OPTCUR|GBPINR|XX||1480170600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|15325000|31825000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23575000|N
4121|1|OPTCUR|USDINR|XX||1490797800|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |USDINR27MAR86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4122|1|OPTCUR|USDINR|XX||1490797800|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|87425000|99175000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR86.75CE|0|0|0|0||E|N|N|N||N|USDINR||93300000|N
4123|25|OPTCUR|EURINR|XX||1498660200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|43375000|56325000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN104.5CE|0|0|0|0||E|N|N|N||N|EURINR||49850000|N
4124|25|OPTCUR|EURINR|XX||1498660200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6425000|10725000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN104.5PE|0|0|0|0||E|N|N|N||N|EURINR||8575000|N
4125|25|OPTCUR|EURINR|XX||1498660200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|41650000|54400000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN104.75CE|0|0|0|0||E|N|N|N||N|EURINR||48025000|N
4126|25|OPTCUR|EURINR|XX||1498660200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6975000|11475000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN104.75PE|0|0|0|0||E|N|N|N||N|EURINR||9225000|N
4127|25|OPTCUR|EURINR|XX||1498660200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|39975000|52525000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN105CE|0|0|0|0||E|N|N|N||N|EURINR||46250000|N
4128|25|OPTCUR|EURINR|XX||1498660200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7525000|12225000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN105PE|0|0|0|0||E|N|N|N||N|EURINR||9875000|N
4129|26|OPTCUR|GBPINR|XX||1480170600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|4725000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
4130|25|OPTCUR|EURINR|XX||1498660200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|38350000|50700000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN105.25CE|0|0|0|0||E|N|N|N||N|EURINR||44525000|N
4131|25|OPTCUR|EURINR|XX||1498660200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8100000|13050000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN105.25PE|0|0|0|0||E|N|N|N||N|EURINR||10575000|N
4132|25|OPTCUR|EURINR|XX||1498660200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36775000|48875000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN105.5CE|0|0|0|0||E|N|N|N||N|EURINR||42825000|N
4133|25|OPTCUR|EURINR|XX||1498660200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8750000|13900000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN105.5PE|0|0|0|0||E|N|N|N||N|EURINR||11325000|N
4134|1|OPTCUR|USDINR|XX||1490797800|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |USDINR27MAR86.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4135|43|OPTCUR|USDJPY|XX||1490797800|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|98600000|129800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR146CE|0|0|0|0||E|N|N|N||N|USDJPY||114200000|N
4136|43|OPTCUR|USDJPY|XX||1490797800|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|7800000|14200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR146PE|0|0|0|0||E|N|N|N||N|USDJPY||11000000|N
4137|25|OPTCUR|EURINR|XX||1498660200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|35200000|47100000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN105.75CE|0|0|0|0||E|N|N|N||N|EURINR||41150000|N
4138|103|OPTIRC|668GS2040|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460160000|0|0|0|0|0|175000|325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
4139|25|OPTCUR|EURINR|XX||1498660200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9400000|14800000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN105.75PE|0|0|0|0||E|N|N|N||N|EURINR||12100000|N
4140|25|OPTCUR|EURINR|XX||1498660200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|33700000|45350000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN106CE|0|0|0|0||E|N|N|N||N|EURINR||39525000|N
4141|25|OPTCUR|EURINR|XX||1498660200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10100000|15700000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN106PE|0|0|0|0||E|N|N|N||N|EURINR||12900000|N
4142|25|OPTCUR|EURINR|XX||1498660200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32225000|43625000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN106.25CE|0|0|0|0||E|N|N|N||N|EURINR||37925000|N
4143|26|OPTCUR|GBPINR|XX||1480170600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|13625000|29475000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21550000|N
4144|103|OPTIRC|668GS2040|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460160000|0|0|0|0|0|56325000|61275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||58800000|N
4145|25|OPTCUR|EURINR|XX||1498660200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10825000|16675000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN106.25PE|0|0|0|0||E|N|N|N||N|EURINR||13750000|N
4146|25|OPTCUR|EURINR|XX||1498660200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|30750000|41950000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN106.5CE|0|0|0|0||E|N|N|N||N|EURINR||36350000|N
4147|25|OPTCUR|EURINR|XX||1498660200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11575000|17675000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN106.5PE|0|0|0|0||E|N|N|N||N|EURINR||14625000|N
4148|25|OPTCUR|EURINR|XX||1498660200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|29350000|40300000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN106.75CE|0|0|0|0||E|N|N|N||N|EURINR||34825000|N
4149|41|OPTCUR|EURUSD|XX||1506609000|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1040000|1220000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1130000|N
4150|25|OPTCUR|EURINR|XX||1498660200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12400000|18700000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN106.75PE|0|0|0|0||E|N|N|N||N|EURINR||15550000|N
4151|25|OPTCUR|EURINR|XX||1498660200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28000000|38700000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN107CE|0|0|0|0||E|N|N|N||N|EURINR||33350000|N
4152|25|OPTCUR|EURINR|XX||1498660200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13225000|19775000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN107PE|0|0|0|0||E|N|N|N||N|EURINR||16500000|N
4153|26|OPTCUR|GBPINR|XX||1480170600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|5475000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2375000|N
4154|25|OPTCUR|EURINR|XX||1498660200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26675000|37125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN107.25CE|0|0|0|0||E|N|N|N||N|EURINR||31900000|N
4155|25|OPTCUR|EURINR|XX||1498660200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14100000|20900000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN107.25PE|0|0|0|0||E|N|N|N||N|EURINR||17500000|N
4156|26|OPTCUR|GBPINR|XX||1480170600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|11975000|27175000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19575000|N
4157|26|OPTCUR|GBPINR|XX||1506609000|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|91550000|110050000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100800000|N
4158|25|OPTCUR|EURINR|XX||1498660200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25400000|35600000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN107.5CE|0|0|0|0||E|N|N|N||N|EURINR||30500000|N
4159|25|OPTCUR|EURINR|XX||1498660200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15025000|22075000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN107.5PE|0|0|0|0||E|N|N|N||N|EURINR||18550000|N
4160|25|OPTCUR|EURINR|XX||1498660200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24175000|34125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN107.75CE|0|0|0|0||E|N|N|N||N|EURINR||29150000|N
4161|25|OPTCUR|EURINR|XX||1498660200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15975000|23275000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN107.75PE|0|0|0|0||E|N|N|N||N|EURINR||19625000|N
4162|41|OPTCUR|EURUSD|XX||1506609000|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|36000|56000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
4163|25|OPTCUR|EURINR|XX||1498660200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22950000|32650000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN108CE|0|0|0|0||E|N|N|N||N|EURINR||27800000|N
4164|25|OPTCUR|EURINR|XX||1498660200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16975000|24525000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN108PE|0|0|0|0||E|N|N|N||N|EURINR||20750000|N
4165|25|OPTCUR|EURINR|XX||1498660200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21800000|31250000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN108.25CE|0|0|0|0||E|N|N|N||N|EURINR||26525000|N
4166|25|OPTCUR|EURINR|XX||1498660200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18000000|25800000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN108.25PE|0|0|0|0||E|N|N|N||N|EURINR||21900000|N
4167|25|OPTCUR|EURINR|XX||1498660200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20675000|29875000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN108.5CE|0|0|0|0||E|N|N|N||N|EURINR||25275000|N
4168|25|OPTCUR|EURINR|XX||1498660200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19050000|27100000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN108.5PE|0|0|0|0||E|N|N|N||N|EURINR||23075000|N
4169|25|OPTCUR|EURINR|XX||1498660200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19600000|28550000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN108.75CE|0|0|0|0||E|N|N|N||N|EURINR||24075000|N
4170|25|OPTCUR|EURINR|XX||1498660200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20175000|28475000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN108.75PE|0|0|0|0||E|N|N|N||N|EURINR||24325000|N
4171|25|OPTCUR|EURINR|XX||1498660200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18550000|27250000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN109CE|0|0|0|0||E|N|N|N||N|EURINR||22900000|N
4172|26|OPTCUR|GBPINR|XX||1506609000|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|7100000|10700000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8900000|N
4173|109|OPTIRC|694GS2036|XX||1483194600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |694GS203626DEC105.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
4174|25|OPTCUR|EURINR|XX||1498660200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21325000|29875000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN109PE|0|0|0|0||E|N|N|N||N|EURINR||25600000|N
4175|25|OPTCUR|EURINR|XX||1498660200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17550000|26000000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN109.25CE|0|0|0|0||E|N|N|N||N|EURINR||21775000|N
4176|25|OPTCUR|EURINR|XX||1498660200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22500000|31300000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN109.25PE|0|0|0|0||E|N|N|N||N|EURINR||26900000|N
4177|25|OPTCUR|EURINR|XX||1498660200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16575000|24775000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN109.5CE|0|0|0|0||E|N|N|N||N|EURINR||20675000|N
4178|25|OPTCUR|EURINR|XX||1498660200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23725000|32775000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN109.5PE|0|0|0|0||E|N|N|N||N|EURINR||28250000|N
4179|26|OPTCUR|GBPINR|XX||1506609000|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|89625000|107975000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||98800000|N
4180|25|OPTCUR|EURINR|XX||1498660200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15625000|23625000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN109.75CE|0|0|0|0||E|N|N|N||N|EURINR||19625000|N
4181|25|OPTCUR|EURINR|XX||1498660200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000000|34300000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN109.75PE|0|0|0|0||E|N|N|N||N|EURINR||29650000|N
4182|25|OPTCUR|EURINR|XX||1498660200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14725000|22475000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN110CE|0|0|0|0||E|N|N|N||N|EURINR||18600000|N
4183|25|OPTCUR|EURINR|XX||1498660200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26300000|35850000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN110PE|0|0|0|0||E|N|N|N||N|EURINR||31075000|N
4184|25|OPTCUR|EURINR|XX||1498660200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13875000|21375000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN110.25CE|0|0|0|0||E|N|N|N||N|EURINR||17625000|N
4185|25|OPTCUR|EURINR|XX||1498660200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27625000|37425000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN110.25PE|0|0|0|0||E|N|N|N||N|EURINR||32525000|N
4186|109|OPTIRC|694GS2036|XX||1483194600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|86450000|91250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC105.75PE|0|0|0|0||E|N|N|N||N|694GS2036||88850000|N
4187|25|OPTCUR|EURINR|XX||1498660200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13075000|20325000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN110.5CE|0|0|0|0||E|N|N|N||N|EURINR||16700000|N
4188|25|OPTCUR|EURINR|XX||1498660200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|29050000|39050000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN110.5PE|0|0|0|0||E|N|N|N||N|EURINR||34050000|N
4189|26|OPTCUR|GBPINR|XX||1480257000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|4775000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
4190|26|OPTCUR|GBPINR|XX||1480257000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|14250000|31450000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22850000|N
4191|25|OPTCUR|EURINR|XX||1498660200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12275000|19275000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN110.75CE|0|0|0|0||E|N|N|N||N|EURINR||15775000|N
4192|25|OPTCUR|EURINR|XX||1498660200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|30450000|40700000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN110.75PE|0|0|0|0||E|N|N|N||N|EURINR||35575000|N
4193|109|OPTIRC|694GS2036|XX||1490452200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1490400000|1490452200|15|2000|            |694GS203627MAR105.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
4194|109|OPTIRC|694GS2036|XX||1490452200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|87025000|91825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR105.75PE|0|0|0|0||E|N|N|N||N|694GS2036||89425000|N
4195|25|OPTCUR|EURINR|XX||1498660200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11550000|18300000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN111CE|0|0|0|0||E|N|N|N||N|EURINR||14925000|N
4196|109|OPTIRC|694GS2036|XX||1480170600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |694GS203626NOV93PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
4197|25|OPTCUR|EURINR|XX||1498660200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31900000|42400000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN111PE|0|0|0|0||E|N|N|N||N|EURINR||37150000|N
4198|25|OPTCUR|EURINR|XX||1498660200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10800000|17350000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN111.25CE|0|0|0|0||E|N|N|N||N|EURINR||14075000|N
4199|25|OPTCUR|EURINR|XX||1498660200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|33375000|44125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN111.25PE|0|0|0|0||E|N|N|N||N|EURINR||38750000|N
4200|25|OPTCUR|EURINR|XX||1498660200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10150000|16450000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN111.5CE|0|0|0|0||E|N|N|N||N|EURINR||13300000|N
4201|25|OPTCUR|EURINR|XX||1498660200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|34925000|45875000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN111.5PE|0|0|0|0||E|N|N|N||N|EURINR||40400000|N
4202|109|OPTIRC|694GS2036|XX||1480170600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|32950000|37700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV93.25CE|0|0|0|0||E|N|N|N||N|694GS2036||35325000|N
4203|25|OPTCUR|EURINR|XX||1498660200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9500000|15550000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN111.75CE|0|0|0|0||E|N|N|N||N|EURINR||12525000|N
4204|109|OPTIRC|694GS2036|XX||1498314600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|50000|150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN105.75CE|0|0|0|0||E|N|N|N||N|694GS2036||100000|N
4205|109|OPTIRC|694GS2036|XX||1480170600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |694GS203626NOV93.25PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
4206|25|OPTCUR|EURINR|XX||1498660200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36500000|47700000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN111.75PE|0|0|0|0||E|N|N|N||N|EURINR||42100000|N
4207|25|OPTCUR|EURINR|XX||1498660200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8875000|14725000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN112CE|0|0|0|0||E|N|N|N||N|EURINR||11800000|N
4208|109|OPTIRC|694GS2036|XX||1483194600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|35100000|39800000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC93CE|0|0|0|0||E|N|N|N||N|694GS2036||37450000|N
4209|109|OPTIRC|694GS2036|XX||1483194600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|100000|200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC93PE|0|0|0|0||E|N|N|N||N|694GS2036||150000|N
4210|109|OPTIRC|694GS2036|XX||1483194600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|32700000|37350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC93.25CE|0|0|0|0||E|N|N|N||N|694GS2036||35025000|N
4211|25|OPTCUR|EURINR|XX||1498660200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|38100000|49500000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN112PE|0|0|0|0||E|N|N|N||N|EURINR||43800000|N
4212|26|OPTCUR|GBPINR|XX||1479652200|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|100000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20134CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4213|25|OPTCUR|EURINR|XX||1498660200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8275000|13925000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN112.25CE|0|0|0|0||E|N|N|N||N|EURINR||11100000|N
4214|25|OPTCUR|EURINR|XX||1498660200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|39725000|51375000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN112.25PE|0|0|0|0||E|N|N|N||N|EURINR||45550000|N
4215|25|OPTCUR|EURINR|XX||1481466600|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|67525000|84675000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11114.25PE|0|0|0|0||E|N|N|N||N|EURINR||76100000|N
4216|25|OPTCUR|EURINR|XX||1498660200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7750000|13150000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN112.5CE|0|0|0|0||E|N|N|N||N|EURINR||10450000|N
4217|41|OPTCUR|EURUSD|XX||1506609000|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|998000|1176000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1087000|N
4218|41|OPTCUR|EURUSD|XX||1506609000|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41000|63000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
4219|41|OPTCUR|EURUSD|XX||1506609000|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|956000|1132000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1044000|N
4220|41|OPTCUR|EURUSD|XX||1506609000|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|47000|71000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
4221|41|OPTCUR|EURUSD|XX||1506609000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|915000|1089000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1002000|N
4222|25|OPTCUR|EURINR|XX||1498660200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|41400000|53250000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN112.5PE|0|0|0|0||E|N|N|N||N|EURINR||47325000|N
4223|25|OPTCUR|EURINR|XX||1498660200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7200000|12400000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN112.75CE|0|0|0|0||E|N|N|N||N|EURINR||9800000|N
4224|25|OPTCUR|EURINR|XX||1498660200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|43100000|55150000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN112.75PE|0|0|0|0||E|N|N|N||N|EURINR||49125000|N
4225|25|OPTCUR|EURINR|XX||1498660200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6700000|11700000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN113CE|0|0|0|0||E|N|N|N||N|EURINR||9200000|N
4226|25|OPTCUR|EURINR|XX||1484490600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|825000|2475000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115112.25CE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
4227|26|OPTCUR|GBPINR|XX||1479652200|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|58025000|79975000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20134PE|0|0|0|0||E|N|N|N||N|GBPINR||69000000|N
4228|25|OPTCUR|EURINR|XX||1498660200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|44825000|57125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN113PE|0|0|0|0||E|N|N|N||N|EURINR||50975000|N
4229|25|OPTCUR|EURINR|XX||1498660200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6225000|11025000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN113.25CE|0|0|0|0||E|N|N|N||N|EURINR||8625000|N
4230|25|OPTCUR|EURINR|XX||1498660200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|46600000|59100000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN113.25PE|0|0|0|0||E|N|N|N||N|EURINR||52850000|N
4231|25|OPTCUR|EURINR|XX||1484490600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|45850000|61500000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |EURINR27115112.25PE|0|0|0|0||E|N|N|N||N|EURINR||53675000|N
4232|25|OPTCUR|EURINR|XX||1485527400|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1300000|3350000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN112.25CE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
4233|26|OPTCUR|GBPINR|XX||1479652200|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4234|26|OPTCUR|GBPINR|XX||1479652200|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|60525000|82475000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||71500000|N
4235|41|OPTCUR|EURUSD|XX||1506609000|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1170000|1356000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1263000|N
4236|41|OPTCUR|EURUSD|XX||1506609000|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|24000|38000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
4237|41|OPTCUR|EURUSD|XX||1483021800|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|920000|1120000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1020000|N
4238|41|OPTCUR|EURUSD|XX||1483021800|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|3000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |EURUSD26DEC1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4239|41|OPTCUR|EURUSD|XX||1490797800|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|969000|1163000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1066000|N
4240|41|OPTCUR|EURUSD|XX||1490797800|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6000|12000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
4241|41|OPTCUR|EURUSD|XX||1498660200|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1025000|1213000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1119000|N
4242|41|OPTCUR|EURUSD|XX||1498660200|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18000|30000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
4243|41|OPTCUR|EURUSD|XX||1498660200|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|980000|1166000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1073000|N
4244|41|OPTCUR|EURUSD|XX||1498660200|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21000|35000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
4245|41|OPTCUR|EURUSD|XX||1498660200|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|937000|1121000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1029000|N
4246|41|OPTCUR|EURUSD|XX||1498660200|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24000|40000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |EURUSD27JUN1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||32000|N
4247|41|OPTCUR|EURUSD|XX||1498660200|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|893000|1075000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||984000|N
4248|41|OPTCUR|EURUSD|XX||1498660200|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|29000|47000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
4249|41|OPTCUR|EURUSD|XX||1498660200|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|852000|1030000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||941000|N
4250|41|OPTCUR|EURUSD|XX||1498660200|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32000|54000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
4251|41|OPTCUR|EURUSD|XX||1498660200|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|810000|986000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||898000|N
4252|41|OPTCUR|EURUSD|XX||1498660200|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|38000|62000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||50000|N
4253|41|OPTCUR|EURUSD|XX||1498660200|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|768000|942000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||855000|N
4254|41|OPTCUR|EURUSD|XX||1498660200|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|44000|70000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||57000|N
4255|41|OPTCUR|EURUSD|XX||1498660200|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|620000|790000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||705000|N
4256|41|OPTCUR|EURUSD|XX||1498660200|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5000|35000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
4257|26|OPTCUR|GBPINR|XX||1490797800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|90450000|111150000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100800000|N
4258|26|OPTCUR|GBPINR|XX||1490797800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1125000|2475000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
4259|26|OPTCUR|GBPINR|XX||1490797800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|88200000|108800000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||98500000|N
4260|25|OPTCUR|EURINR|XX||1483021800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4075000|9975000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC108.25CE|0|0|0|0||E|N|N|N||N|EURINR||7025000|N
4261|26|OPTCUR|GBPINR|XX||1490797800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1275000|2725000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
4262|25|OPTCUR|EURINR|XX||1485527400|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|45300000|60550000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN112.25PE|0|0|0|0||E|N|N|N||N|EURINR||52925000|N
4263|109|OPTIRC|694GS2036|XX||1498314600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|86425000|91175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN105.75PE|0|0|0|0||E|N|N|N||N|694GS2036||88800000|N
4264|41|OPTCUR|EURUSD|XX||1498660200|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|1000|6000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4265|26|OPTCUR|GBPINR|XX||1480170600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|41050000|62150000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51600000|N
4266|26|OPTCUR|GBPINR|XX||1490797800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|85950000|106450000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||96200000|N
4267|26|OPTCUR|GBPINR|XX||1490797800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1400000|3000000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
4268|26|OPTCUR|GBPINR|XX||1490797800|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|83725000|104075000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR119CE|0|0|0|0||E|N|N|N||N|GBPINR||93900000|N
4269|26|OPTCUR|GBPINR|XX||1480170600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|550000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4270|26|OPTCUR|GBPINR|XX||1490797800|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1550000|3250000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR119PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
4271|109|OPTIRC|694GS2036|XX||1483194600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|150000|300000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC93.25PE|0|0|0|0||E|N|N|N||N|694GS2036||225000|N
4272|109|OPTIRC|694GS2036|XX||1490452200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|34100000|38400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR93CE|0|0|0|0||E|N|N|N||N|694GS2036||36250000|N
4273|26|OPTCUR|GBPINR|XX||1480170600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|6325000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
4274|25|OPTCUR|EURINR|XX||1483021800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13700000|25050000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC108.25PE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
4275|25|OPTCUR|EURINR|XX||1483021800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3500000|8950000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC108.5CE|0|0|0|0||E|N|N|N||N|EURINR||6225000|N
4276|26|OPTCUR|GBPINR|XX||1480170600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|10450000|24950000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV126CE|0|0|0|0||E|N|N|N||N|GBPINR||17700000|N
4277|42|OPTCUR|GBPUSD|XX||1483021800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1274000|1526000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
4278|42|OPTCUR|GBPUSD|XX||1483021800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000|3000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4279|42|OPTCUR|GBPUSD|XX||1490797800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1277000|1523000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
4280|42|OPTCUR|GBPUSD|XX||1490797800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000|4000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4281|42|OPTCUR|GBPUSD|XX||1490797800|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1178000|1422000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
4282|25|OPTCUR|EURINR|XX||1483021800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15150000|26950000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC108.5PE|0|0|0|0||E|N|N|N||N|EURINR||21050000|N
4283|42|OPTCUR|GBPUSD|XX||1490797800|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000|5000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4284|25|OPTCUR|EURINR|XX||1481466600|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4285|25|OPTCUR|EURINR|XX||1477837800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30108.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4286|41|OPTCUR|EURUSD|XX||1498660200|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|577000|743000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||660000|N
4287|41|OPTCUR|EURUSD|XX||1498660200|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8000|42000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
4288|41|OPTCUR|EURUSD|XX||1498660200|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|534000|698000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||616000|N
4289|41|OPTCUR|EURUSD|XX||1506609000|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1126000|1310000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1218000|N
4290|41|OPTCUR|EURUSD|XX||1498660200|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13000|49000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
4291|25|OPTCUR|EURINR|XX||1483021800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2975000|8025000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC108.75CE|0|0|0|0||E|N|N|N||N|EURINR||5500000|N
4292|25|OPTCUR|EURINR|XX||1483021800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16675000|28925000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC108.75PE|0|0|0|0||E|N|N|N||N|EURINR||22800000|N
4293|41|OPTCUR|EURUSD|XX||1498660200|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|493000|653000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||573000|N
4294|41|OPTCUR|EURUSD|XX||1506609000|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|28000|44000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||36000|N
4295|41|OPTCUR|EURUSD|XX||1498660200|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18000|58000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
4296|41|OPTCUR|EURUSD|XX||1498660200|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|454000|610000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||532000|N
4297|41|OPTCUR|EURUSD|XX||1498660200|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24000|68000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
4298|41|OPTCUR|EURUSD|XX||1498660200|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|415000|567000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||491000|N
4299|25|OPTCUR|EURINR|XX||1481466600|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|70000000|87200000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11114.5PE|0|0|0|0||E|N|N|N||N|EURINR||78600000|N
4300|41|OPTCUR|EURUSD|XX||1498660200|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32000|80000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
4301|41|OPTCUR|EURUSD|XX||1498660200|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|378000|526000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||452000|N
4302|41|OPTCUR|EURUSD|XX||1498660200|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|40000|92000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
4303|41|OPTCUR|EURUSD|XX||1498660200|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|344000|486000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||415000|N
4304|41|OPTCUR|EURUSD|XX||1498660200|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50000|108000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||79000|N
4305|41|OPTCUR|EURUSD|XX||1498660200|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|310000|448000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||379000|N
4306|41|OPTCUR|EURUSD|XX||1498660200|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|62000|124000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||93000|N
4307|26|OPTCUR|GBPINR|XX||1484490600|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|57300000|77600000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115121CE|0|0|0|0||E|N|N|N||N|GBPINR||67450000|N
4308|41|OPTCUR|EURUSD|XX||1498660200|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|278000|412000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||345000|N
4309|41|OPTCUR|EURUSD|XX||1498660200|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|75000|141000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||108000|N
4310|41|OPTCUR|EURUSD|XX||1498660200|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|248000|376000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||312000|N
4311|41|OPTCUR|EURUSD|XX||1498660200|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|90000|162000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||126000|N
4312|41|OPTCUR|EURUSD|XX||1498660200|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|220000|344000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||282000|N
4313|41|OPTCUR|EURUSD|XX||1498660200|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|107000|183000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||145000|N
4314|41|OPTCUR|EURUSD|XX||1498660200|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|194000|312000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||253000|N
4315|41|OPTCUR|EURUSD|XX||1498660200|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|1305000|1495000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |EURUSD27JUN1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
4316|41|OPTCUR|EURUSD|XX||1498660200|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|125000|207000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||166000|N
4317|25|OPTCUR|EURINR|XX||1481466600|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4318|26|OPTCUR|GBPINR|XX||1484490600|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|900000|2700000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115121PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
4319|41|OPTCUR|EURUSD|XX||1498660200|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|169000|283000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||226000|N
4320|41|OPTCUR|EURUSD|XX||1498660200|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|146000|232000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||189000|N
4321|41|OPTCUR|EURUSD|XX||1498660200|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|147000|255000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||201000|N
4322|43|OPTCUR|USDJPY|XX||1490797800|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|123000000|156600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR143CE|0|0|0|0||E|N|N|N||N|USDJPY||139800000|N
4323|43|OPTCUR|USDJPY|XX||1490797800|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|4200000|8200000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |USDJPY27MAR143PE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
4324|41|OPTCUR|EURUSD|XX||1498660200|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|168000|260000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||214000|N
4325|41|OPTCUR|EURUSD|XX||1498660200|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|126000|230000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||178000|N
4326|41|OPTCUR|EURUSD|XX||1498660200|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|193000|289000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||241000|N
4327|41|OPTCUR|EURUSD|XX||1498660200|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|108000|206000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||157000|N
4328|41|OPTCUR|EURUSD|XX||1498660200|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|218000|320000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||269000|N
4329|41|OPTCUR|EURUSD|XX||1498660200|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|91000|185000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||138000|N
4330|41|OPTCUR|EURUSD|XX||1498660200|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|247000|353000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||300000|N
4331|43|OPTCUR|USDJPY|XX||1490797800|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|118800000|152000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||135400000|N
4332|41|OPTCUR|EURUSD|XX||1498660200|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|76000|164000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||120000|N
4333|25|OPTCUR|EURINR|XX||1481466600|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|72400000|89600000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11114.75PE|0|0|0|0||E|N|N|N||N|EURINR||81000000|N
4334|43|OPTCUR|USDJPY|XX||1490797800|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|4700000|9100000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |USDJPY27MAR143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
4335|25|OPTCUR|EURINR|XX||1481466600|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4336|41|OPTCUR|EURUSD|XX||1498660200|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|276000|388000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||332000|N
4337|41|OPTCUR|EURUSD|XX||1498660200|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|63000|147000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||105000|N
4338|41|OPTCUR|EURUSD|XX||1498660200|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|308000|424000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||366000|N
4339|41|OPTCUR|EURUSD|XX||1498660200|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|51000|129000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||90000|N
4340|41|OPTCUR|EURUSD|XX||1498660200|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|340000|462000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||401000|N
4341|41|OPTCUR|EURUSD|XX||1498660200|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|41000|115000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
4342|41|OPTCUR|EURUSD|XX||1498660200|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|375000|501000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||438000|N
4343|41|OPTCUR|EURUSD|XX||1498660200|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31000|101000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
4344|41|OPTCUR|EURUSD|XX||1498660200|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|412000|542000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||477000|N
4345|41|OPTCUR|EURUSD|XX||1498660200|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|89000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||57000|N
4346|41|OPTCUR|EURUSD|XX||1498660200|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|449000|585000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||517000|N
4347|41|OPTCUR|EURUSD|XX||1498660200|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18000|78000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||48000|N
4348|41|OPTCUR|EURUSD|XX||1498660200|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|488000|628000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||558000|N
4349|109|OPTIRC|694GS2036|XX||1490452200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|1100000|1600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR93PE|0|0|0|0||E|N|N|N||N|694GS2036||1350000|N
4350|109|OPTIRC|694GS2036|XX||1490452200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|31975000|36225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR93.25CE|0|0|0|0||E|N|N|N||N|694GS2036||34100000|N
4351|41|OPTCUR|EURUSD|XX||1498660200|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12000|68000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||40000|N
4352|41|OPTCUR|EURUSD|XX||1498660200|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|528000|672000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||600000|N
4353|41|OPTCUR|EURUSD|XX||1498660200|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8000|60000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
4354|41|OPTCUR|EURUSD|XX||1498660200|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|569000|717000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||643000|N
4355|41|OPTCUR|EURUSD|XX||1498660200|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4000|52000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
4356|41|OPTCUR|EURUSD|XX||1498660200|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|611000|763000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||687000|N
4357|41|OPTCUR|EURUSD|XX||1498660200|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|45000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
4358|41|OPTCUR|EURUSD|XX||1498660200|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|654000|810000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||732000|N
4359|41|OPTCUR|EURUSD|XX||1498660200|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|40000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
4360|41|OPTCUR|EURUSD|XX||1498660200|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|698000|858000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||778000|N
4361|41|OPTCUR|EURUSD|XX||1498660200|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|35000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
4362|41|OPTCUR|EURUSD|XX||1498660200|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|743000|905000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||824000|N
4363|109|OPTIRC|694GS2036|XX||1490452200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|1325000|1925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR93.25PE|0|0|0|0||E|N|N|N||N|694GS2036||1625000|N
4364|41|OPTCUR|EURUSD|XX||1498660200|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|30000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
4365|43|OPTCUR|USDJPY|XX||1490797800|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|114600000|147600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR144CE|0|0|0|0||E|N|N|N||N|USDJPY||131100000|N
4366|41|OPTCUR|EURUSD|XX||1498660200|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|788000|954000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||871000|N
4367|41|OPTCUR|EURUSD|XX||1498660200|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|26000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
4368|41|OPTCUR|EURUSD|XX||1498660200|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|835000|1003000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||919000|N
4369|41|OPTCUR|EURUSD|XX||1498660200|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|22000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
4370|41|OPTCUR|EURUSD|XX||1498660200|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|880000|1052000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||966000|N
4371|41|OPTCUR|EURUSD|XX||1498660200|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|20000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
4372|41|OPTCUR|EURUSD|XX||1498660200|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|928000|1102000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||1015000|N
4373|41|OPTCUR|EURUSD|XX||1498660200|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|17000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
4374|41|OPTCUR|EURUSD|XX||1498660200|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|975000|1151000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1063000|N
4375|41|OPTCUR|EURUSD|XX||1498660200|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|15000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
4376|42|OPTCUR|GBPUSD|XX||1498660200|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|85000|115000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
4377|42|OPTCUR|GBPUSD|XX||1498660200|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|1189000|1411000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
4378|41|OPTCUR|EURUSD|XX||1498660200|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1023000|1201000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1112000|N
4379|41|OPTCUR|EURUSD|XX||1498660200|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27000|47000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||37000|N
4380|41|OPTCUR|EURUSD|XX||1498660200|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1030000|1210000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1120000|N
4381|41|OPTCUR|EURUSD|XX||1498660200|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|10000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4382|41|OPTCUR|EURUSD|XX||1498660200|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1109000|1291000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
4383|41|OPTCUR|EURUSD|XX||1498660200|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|9000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4384|41|OPTCUR|EURUSD|XX||1498660200|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1208000|1392000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
4385|41|OPTCUR|EURUSD|XX||1498660200|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|8000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4386|41|OPTCUR|EURUSD|XX||1498660200|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1207000|1393000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |EURUSD27JUN1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
4387|41|OPTCUR|EURUSD|XX||1498660200|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|7000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |EURUSD27JUN1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4388|41|OPTCUR|EURUSD|XX||1498660200|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1206000|1394000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |EURUSD27JUN1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
4389|25|OPTCUR|EURINR|XX||1481466600|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|74900000|92100000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11115PE|0|0|0|0||E|N|N|N||N|EURINR||83500000|N
4390|25|OPTCUR|EURINR|XX||1481466600|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4391|43|OPTCUR|USDJPY|XX||1506609000|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|109800000|137200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP145CE|0|0|0|0||E|N|N|N||N|USDJPY||123500000|N
4392|43|OPTCUR|USDJPY|XX||1506609000|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25200000|35400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP145PE|0|0|0|0||E|N|N|N||N|USDJPY||30300000|N
4393|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4394|25|OPTCUR|EURINR|XX||1481466600|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|77400000|94600000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11115.25PE|0|0|0|0||E|N|N|N||N|EURINR||86000000|N
4395|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4396|109|OPTIRC|694GS2036|XX||1498314600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|34700000|38700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN93CE|0|0|0|0||E|N|N|N||N|694GS2036||36700000|N
4397|109|OPTIRC|694GS2036|XX||1498314600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|2600000|3400000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN93PE|0|0|0|0||E|N|N|N||N|694GS2036||3000000|N
4398|109|OPTIRC|694GS2036|XX||1498314600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|32750000|36700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN93.25CE|0|0|0|0||E|N|N|N||N|694GS2036||34725000|N
4399|25|OPTCUR|EURINR|XX||1483021800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2525000|7125000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC109CE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
4400|109|OPTIRC|694GS2036|XX||1498314600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|3025000|3875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN93.25PE|0|0|0|0||E|N|N|N||N|694GS2036||3450000|N
4401|109|OPTIRC|694GS2036|XX||1506781800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|35700000|39550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP93CE|0|0|0|0||E|N|N|N||N|694GS2036||37625000|N
4402|109|OPTIRC|694GS2036|XX||1506781800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|4200000|5200000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP93PE|0|0|0|0||E|N|N|N||N|694GS2036||4700000|N
4403|26|OPTCUR|GBPINR|XX||1484490600|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|55125000|75225000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65175000|N
4404|26|OPTCUR|GBPINR|XX||1484490600|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1050000|3000000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
4405|26|OPTCUR|GBPINR|XX||1484490600|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|53000000|72900000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62950000|N
4406|26|OPTCUR|GBPINR|XX||1484490600|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1200000|3350000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
4407|26|OPTCUR|GBPINR|XX||1484490600|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|50875000|70575000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60725000|N
4408|26|OPTCUR|GBPINR|XX||1484490600|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1350000|3750000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
4409|27|OPTCUR|JPYINR|XX||1490797800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|79550000|93050000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||86300000|N
4410|27|OPTCUR|JPYINR|XX||1490797800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|100000|300000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |JPYINR27MAR52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
4411|25|OPTCUR|EURINR|XX||1483021800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18275000|30925000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC109PE|0|0|0|0||E|N|N|N||N|EURINR||24600000|N
4412|25|OPTCUR|EURINR|XX||1483021800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2125000|6325000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC109.25CE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
4413|25|OPTCUR|EURINR|XX||1483021800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19975000|33025000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC109.25PE|0|0|0|0||E|N|N|N||N|EURINR||26500000|N
4414|25|OPTCUR|EURINR|XX||1483021800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1750000|5600000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC109.5CE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
4415|25|OPTCUR|EURINR|XX||1483021800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21700000|35150000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC109.5PE|0|0|0|0||E|N|N|N||N|EURINR||28425000|N
4416|25|OPTCUR|EURINR|XX||1483021800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1475000|4925000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC109.75CE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
4417|25|OPTCUR|EURINR|XX||1483021800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23525000|37325000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC109.75PE|0|0|0|0||E|N|N|N||N|EURINR||30425000|N
4418|26|OPTCUR|GBPINR|XX||1484490600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|48825000|68275000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115122CE|0|0|0|0||E|N|N|N||N|GBPINR||58550000|N
4419|26|OPTCUR|GBPINR|XX||1484490600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1550000|4150000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115122PE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
4420|26|OPTCUR|GBPINR|XX||1484490600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|46750000|66000000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56375000|N
4421|26|OPTCUR|GBPINR|XX||1484490600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1750000|4600000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
4422|41|OPTCUR|EURUSD|XX||1498660200|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1000|5000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |EURUSD27JUN1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4423|41|OPTCUR|EURUSD|XX||1498660200|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1404000|1596000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |EURUSD27JUN1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
4424|26|OPTCUR|GBPINR|XX||1506609000|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|7525000|11275000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9400000|N
4425|27|OPTCUR|JPYINR|XX||1479652200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|57475000|71125000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2054CE|0|0|0|0||E|N|N|N||N|JPYINR||64300000|N
4426|27|OPTCUR|JPYINR|XX||1479652200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |JPYINR26N2054PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4427|26|OPTCUR|GBPINR|XX||1484490600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|44750000|63750000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54250000|N
4428|26|OPTCUR|GBPINR|XX||1484490600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1975000|5075000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3525000|N
4429|41|OPTCUR|EURUSD|XX||1480170600|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|905000|1107000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1006000|N
4430|26|OPTCUR|GBPINR|XX||1484490600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|42800000|61500000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52150000|N
4431|41|OPTCUR|EURUSD|XX||1480170600|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4432|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4433|26|OPTCUR|GBPINR|XX||1484490600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2250000|5600000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
4434|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4435|43|OPTCUR|USDJPY|XX||1490797800|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|5300000|9900000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |USDJPY27MAR144PE|0|0|0|0||E|N|N|N||N|USDJPY||7600000|N
4436|109|OPTIRC|694GS2036|XX||1506781800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|33925000|37675000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP93.25CE|0|0|0|0||E|N|N|N||N|694GS2036||35800000|N
4437|109|OPTIRC|694GS2036|XX||1506781800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|4700000|5750000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP93.25PE|0|0|0|0||E|N|N|N||N|694GS2036||5225000|N
4438|26|OPTCUR|GBPINR|XX||1484490600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|40850000|59300000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115123CE|0|0|0|0||E|N|N|N||N|GBPINR||50075000|N
4439|25|OPTCUR|EURINR|XX||1477837800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|14050000|31300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30108.5PE|0|0|0|0||E|N|N|N||N|EURINR||22675000|N
4440|25|OPTCUR|EURINR|XX||1477837800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30108.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4441|25|OPTCUR|EURINR|XX||1477837800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|16550000|33800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30108.75PE|0|0|0|0||E|N|N|N||N|EURINR||25175000|N
4442|26|OPTCUR|GBPINR|XX||1506609000|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|20600000|28800000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24700000|N
4443|26|OPTCUR|GBPINR|XX||1506609000|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|55275000|69125000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||62200000|N
4444|25|OPTCUR|EURINR|XX||1477837800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30109CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4445|25|OPTCUR|EURINR|XX||1477837800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|19050000|36300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30109PE|0|0|0|0||E|N|N|N||N|EURINR||27675000|N
4446|25|OPTCUR|EURINR|XX||1477837800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4447|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4448|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4449|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4450|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4451|27|OPTCUR|JPYINR|XX||1479652200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|55025000|68675000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2054.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61850000|N
4452|27|OPTCUR|JPYINR|XX||1479652200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |JPYINR26N2054.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4453|26|OPTCUR|GBPINR|XX||1480170600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|7300000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV126PE|0|0|0|0||E|N|N|N||N|GBPINR||3525000|N
4454|26|OPTCUR|GBPINR|XX||1480170600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|9025000|22825000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15925000|N
4455|26|OPTCUR|GBPINR|XX||1480170600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|8350000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4225000|N
4456|26|OPTCUR|GBPINR|XX||1480170600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7675000|20775000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14225000|N
4457|26|OPTCUR|GBPINR|XX||1480257000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|4075000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
4458|26|OPTCUR|GBPINR|XX||1480170600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|525000|9525000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5025000|N
4459|26|OPTCUR|GBPINR|XX||1480170600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6475000|18825000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12650000|N
4460|26|OPTCUR|GBPINR|XX||1480257000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|16075000|33775000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24925000|N
4461|109|OPTIRC|694GS2036|XX||1498314600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|18575000|21675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||20125000|N
4462|109|OPTIRC|694GS2036|XX||1498314600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|7175000|8875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||8025000|N
4463|115|OPTIRC|706GS2041|XX||1480170600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|32875000|38825000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV91.75CE|0|0|0|0||E|N|N|N||N|706GS2041||35850000|N
4464|115|OPTIRC|706GS2041|XX||1480170600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV91.75PE|0|0|0|0||E|N|N|N||N|706GS2041||75000|N
4465|27|OPTCUR|JPYINR|XX||1480257000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|58075000|71725000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2754CE|0|0|0|0||E|N|N|N||N|JPYINR||64900000|N
4466|99|OPTIRC|633GS2035|XX||1480170600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|22550000|27500000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV90.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25025000|N
4467|27|OPTCUR|JPYINR|XX||1480257000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480204800|1480257000|15|1000|            |JPYINR26N2754PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4468|99|OPTIRC|633GS2035|XX||1480170600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|100000|250000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV90.75PE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
4469|26|OPTCUR|GBPINR|XX||1482071400|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|53500000|74550000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18121CE|0|0|0|0||E|N|N|N||N|GBPINR||64025000|N
4470|26|OPTCUR|GBPINR|XX||1482071400|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|250000|1300000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18121PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
4471|27|OPTCUR|JPYINR|XX||1480257000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|55550000|69200000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2754.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62375000|N
4472|25|OPTCUR|EURINR|XX||1479652200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|54975000|72225000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20100CE|0|0|0|0||E|N|N|N||N|EURINR||63600000|N
4473|115|OPTIRC|706GS2041|XX||1480170600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|30425000|36325000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV92CE|0|0|0|0||E|N|N|N||N|706GS2041||33375000|N
4474|25|OPTCUR|EURINR|XX||1479652200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |EURINR26N20100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4475|115|OPTIRC|706GS2041|XX||1480170600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|50000|150000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |706GS204126NOV92PE|0|0|0|0||E|N|N|N||N|706GS2041||100000|N
4476|115|OPTIRC|706GS2041|XX||1483194600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|32300000|37900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC91.75CE|0|0|0|0||E|N|N|N||N|706GS2041||35100000|N
4477|26|OPTCUR|GBPINR|XX||1480257000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3500000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27130CE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
4478|27|OPTCUR|JPYINR|XX||1480257000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480204800|1480257000|15|1000|            |JPYINR26N2754.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4479|115|OPTIRC|706GS2041|XX||1483194600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|475000|875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC91.75PE|0|0|0|0||E|N|N|N||N|706GS2041||675000|N
4480|26|OPTCUR|GBPINR|XX||1480257000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|17950000|36150000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27130PE|0|0|0|0||E|N|N|N||N|GBPINR||27050000|N
4481|115|OPTIRC|706GS2041|XX||1483194600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|30075000|35575000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC92CE|0|0|0|0||E|N|N|N||N|706GS2041||32825000|N
4482|26|OPTCUR|GBPINR|XX||1480257000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2975000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
4483|26|OPTCUR|GBPINR|XX||1480257000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|19925000|38575000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29250000|N
4484|26|OPTCUR|GBPINR|XX||1484490600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2500000|6150000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115123PE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
4485|26|OPTCUR|GBPINR|XX||1484490600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|38950000|57100000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48025000|N
4486|26|OPTCUR|GBPINR|XX||1480257000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2500000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
4487|26|OPTCUR|GBPINR|XX||1480257000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|21950000|41000000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31475000|N
4488|26|OPTCUR|GBPINR|XX||1477837800|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|48100000|70150000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30121CE|0|0|0|0||E|N|N|N||N|GBPINR||59125000|N
4489|26|OPTCUR|GBPINR|XX||1480257000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2125000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
4490|26|OPTCUR|GBPINR|XX||1477837800|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |GBPINR26O30121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4491|26|OPTCUR|GBPINR|XX||1478442600|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|48700000|70750000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06121CE|0|0|0|0||E|N|N|N||N|GBPINR||59725000|N
4492|26|OPTCUR|GBPINR|XX||1478442600|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |GBPINR26N06121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4493|27|OPTCUR|JPYINR|XX||1480861800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|58575000|72225000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0454CE|0|0|0|0||E|N|N|N||N|JPYINR||65400000|N
4494|26|OPTCUR|GBPINR|XX||1498660200|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|12050000|20750000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16400000|N
4495|26|OPTCUR|GBPINR|XX||1490797800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|79250000|99200000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||89225000|N
4496|26|OPTCUR|GBPINR|XX||1490797800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1825000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
4497|115|OPTIRC|706GS2041|XX||1483194600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|625000|1125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC92PE|0|0|0|0||E|N|N|N||N|706GS2041||875000|N
4498|115|OPTIRC|706GS2041|XX||1490452200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|32450000|37400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR91.75CE|0|0|0|0||E|N|N|N||N|706GS2041||34925000|N
4499|115|OPTIRC|706GS2041|XX||1490452200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|2875000|3925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR91.75PE|0|0|0|0||E|N|N|N||N|706GS2041||3400000|N
4500|26|OPTCUR|GBPINR|XX||1484490600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2800000|6750000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
4501|26|OPTCUR|GBPINR|XX||1484490600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|37125000|54925000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46025000|N
4502|26|OPTCUR|GBPINR|XX||1484490600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3150000|7400000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5275000|N
4503|26|OPTCUR|GBPINR|XX||1484490600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|35325000|52825000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44075000|N
4504|26|OPTCUR|GBPINR|XX||1484490600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3525000|8075000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5800000|N
4505|26|OPTCUR|GBPINR|XX||1484490600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|33575000|50725000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115124CE|0|0|0|0||E|N|N|N||N|GBPINR||42150000|N
4506|26|OPTCUR|GBPINR|XX||1484490600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3900000|8800000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115124PE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
4507|26|OPTCUR|GBPINR|XX||1480257000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|24050000|43500000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33775000|N
4508|27|OPTCUR|JPYINR|XX||1480861800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480809600|1480861800|15|1000|            |JPYINR26D0454PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4509|26|OPTCUR|GBPINR|XX||1484490600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|31850000|48650000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40250000|N
4510|27|OPTCUR|JPYINR|XX||1480861800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|56100000|69750000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62925000|N
4511|25|OPTCUR|EURINR|XX||1480170600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|55700000|72900000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV100CE|0|0|0|0||E|N|N|N||N|EURINR||64300000|N
4512|25|OPTCUR|EURINR|XX||1480170600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURINR26NOV100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4513|26|OPTCUR|GBPINR|XX||1484490600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4325000|9575000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6950000|N
4514|26|OPTCUR|GBPINR|XX||1484490600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|30175000|46625000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38400000|N
4515|26|OPTCUR|GBPINR|XX||1498660200|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100075000|120125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||110100000|N
4516|26|OPTCUR|GBPINR|XX||1498660200|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2775000|4825000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
4517|26|OPTCUR|GBPINR|XX||1498660200|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|97950000|117850000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||107900000|N
4518|26|OPTCUR|GBPINR|XX||1498660200|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2925000|5075000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
4519|26|OPTCUR|GBPINR|XX||1498660200|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|95900000|115700000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||105800000|N
4520|26|OPTCUR|GBPINR|XX||1498660200|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3175000|5425000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
4521|26|OPTCUR|GBPINR|XX||1498660200|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|93775000|113425000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN119CE|0|0|0|0||E|N|N|N||N|GBPINR||103600000|N
4522|26|OPTCUR|GBPINR|XX||1498660200|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|33050000|46450000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39750000|N
4523|26|OPTCUR|GBPINR|XX||1498660200|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3400000|5800000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN119PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
4524|26|OPTCUR|GBPINR|XX||1498660200|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|91625000|111175000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||101400000|N
4525|26|OPTCUR|GBPINR|XX||1498660200|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3625000|6175000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
4526|26|OPTCUR|GBPINR|XX||1498660200|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|89600000|109000000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||99300000|N
4527|26|OPTCUR|GBPINR|XX||1498660200|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3875000|6525000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
4528|26|OPTCUR|GBPINR|XX||1498660200|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|87575000|106825000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||97200000|N
4529|26|OPTCUR|GBPINR|XX||1498660200|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4200000|7000000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
4530|26|OPTCUR|GBPINR|XX||1498660200|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|85525000|104675000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN120CE|0|0|0|0||E|N|N|N||N|GBPINR||95100000|N
4531|26|OPTCUR|GBPINR|XX||1498660200|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4425000|7375000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN120PE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
4532|26|OPTCUR|GBPINR|XX||1498660200|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|83500000|102500000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||93000000|N
4533|26|OPTCUR|GBPINR|XX||1498660200|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4750000|7850000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6300000|N
4534|26|OPTCUR|GBPINR|XX||1498660200|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|81500000|100300000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||90900000|N
4535|26|OPTCUR|GBPINR|XX||1498660200|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5075000|8325000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6700000|N
4536|26|OPTCUR|GBPINR|XX||1498660200|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|79575000|98225000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||88900000|N
4537|26|OPTCUR|GBPINR|XX||1490797800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|76975000|96775000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR120CE|0|0|0|0||E|N|N|N||N|GBPINR||86875000|N
4538|26|OPTCUR|GBPINR|XX||1490797800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2000000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR120PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
4539|26|OPTCUR|GBPINR|XX||1498660200|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5400000|8800000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
4540|26|OPTCUR|GBPINR|XX||1498660200|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|77675000|96175000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN121CE|0|0|0|0||E|N|N|N||N|GBPINR||86925000|N
4541|26|OPTCUR|GBPINR|XX||1498660200|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5750000|9300000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN121PE|0|0|0|0||E|N|N|N||N|GBPINR||7525000|N
4542|27|OPTCUR|JPYINR|XX||1480861800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480809600|1480861800|15|1000|            |JPYINR26D0454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4543|27|OPTCUR|JPYINR|XX||1481466600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|59075000|72725000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1154CE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
4544|1|OPTCUR|USDINR|XX||1477837800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |USDINR26O30102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4545|1|OPTCUR|USDINR|XX||1477837800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|61625000|73375000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O30102PE|0|0|0|0||E|N|N|N||N|USDINR||67500000|N
4546|26|OPTCUR|GBPINR|XX||1498660200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|73725000|92075000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||82900000|N
4547|26|OPTCUR|GBPINR|XX||1479047400|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|49325000|71325000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13121CE|0|0|0|0||E|N|N|N||N|GBPINR||60325000|N
4548|27|OPTCUR|JPYINR|XX||1481466600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1481414400|1481466600|15|1000|            |JPYINR26D1154PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4549|26|OPTCUR|GBPINR|XX||1498660200|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|11325000|19775000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN132CE|0|0|0|0||E|N|N|N||N|GBPINR||15550000|N
4550|27|OPTCUR|JPYINR|XX||1481466600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|56625000|70275000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1154.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63450000|N
4551|26|OPTCUR|GBPINR|XX||1479047400|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4552|99|OPTIRC|633GS2035|XX||1480170600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|20175000|25075000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV91CE|0|0|0|0||E|N|N|N||N|633GS2035||22625000|N
4553|26|OPTCUR|GBPINR|XX||1498660200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1325000|5075000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
4554|99|OPTIRC|633GS2035|XX||1480170600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|125000|375000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |633GS203526NOV91PE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
4555|26|OPTCUR|GBPINR|XX||1498660200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|71650000|89800000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||80725000|N
4556|27|OPTCUR|JPYINR|XX||1481466600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1481414400|1481466600|15|1000|            |JPYINR26D1154.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4557|26|OPTCUR|GBPINR|XX||1498660200|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|34550000|48150000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN132PE|0|0|0|0||E|N|N|N||N|GBPINR||41350000|N
4558|27|OPTCUR|JPYINR|XX||1482071400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|59575000|73225000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1854CE|0|0|0|0||E|N|N|N||N|JPYINR||66400000|N
4559|115|OPTIRC|706GS2041|XX||1490452200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|30550000|35400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR92CE|0|0|0|0||E|N|N|N||N|706GS2041||32975000|N
4560|27|OPTCUR|JPYINR|XX||1482071400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |JPYINR26D1854PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4561|115|OPTIRC|706GS2041|XX||1490452200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|3275000|4475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR92PE|0|0|0|0||E|N|N|N||N|706GS2041||3875000|N
4562|99|OPTIRC|633GS2035|XX||1483194600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|22825000|27375000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC90.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25100000|N
4563|99|OPTIRC|633GS2035|XX||1483194600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|775000|1325000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC90.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1050000|N
4564|26|OPTCUR|GBPINR|XX||1498660200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1525000|5425000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
4565|26|OPTCUR|GBPINR|XX||1498660200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|69550000|87550000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||78550000|N
4566|26|OPTCUR|GBPINR|XX||1498660200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1725000|5825000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
4567|1|OPTCUR|USDINR|XX||1478442600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |USDINR26N06102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4568|27|OPTCUR|JPYINR|XX||1482071400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|57175000|70775000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1854.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63975000|N
4569|26|OPTCUR|GBPINR|XX||1498660200|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|10650000|18850000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14750000|N
4570|26|OPTCUR|GBPINR|XX||1498660200|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|36075000|49925000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43000000|N
4571|1|OPTCUR|USDINR|XX||1478442600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|61225000|72975000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N06102PE|0|0|0|0||E|N|N|N||N|USDINR||67100000|N
4572|27|OPTCUR|JPYINR|XX||1482071400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |JPYINR26D1854.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4573|26|OPTCUR|GBPINR|XX||1484490600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4750000|10400000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7575000|N
4574|26|OPTCUR|GBPINR|XX||1498660200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|67525000|85325000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN122CE|0|0|0|0||E|N|N|N||N|GBPINR||76425000|N
4575|27|OPTCUR|JPYINR|XX||1498660200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|6200000|9750000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7975000|N
4576|26|OPTCUR|GBPINR|XX||1498660200|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|9950000|17950000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13950000|N
4577|26|OPTCUR|GBPINR|XX||1498660200|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|37625000|51725000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44675000|N
4578|42|OPTCUR|GBPUSD|XX||1498660200|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|56000|92000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||74000|N
4579|42|OPTCUR|GBPUSD|XX||1498660200|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1070000|1284000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1177000|N
4580|26|OPTCUR|GBPINR|XX||1479652200|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|50025000|71925000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20121CE|0|0|0|0||E|N|N|N||N|GBPINR||60975000|N
4581|115|OPTIRC|706GS2041|XX||1498314600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|33700000|38250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN91.75CE|0|0|0|0||E|N|N|N||N|706GS2041||35975000|N
4582|27|OPTCUR|JPYINR|XX||1482589800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|60100000|73700000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2454CE|0|0|0|0||E|N|N|N||N|JPYINR||66900000|N
4583|27|OPTCUR|JPYINR|XX||1482589800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482537600|1482589800|15|1000|            |JPYINR26D2454PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4584|27|OPTCUR|JPYINR|XX||1482589800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|57625000|71225000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64425000|N
4585|27|OPTCUR|JPYINR|XX||1498660200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|40850000|51000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45925000|N
4586|26|OPTCUR|GBPINR|XX||1498660200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1975000|6225000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN122PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
4587|26|OPTCUR|GBPINR|XX||1498660200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|65525000|83125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||74325000|N
4588|26|OPTCUR|GBPINR|XX||1498660200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2225000|6675000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
4589|27|OPTCUR|JPYINR|XX||1498660200|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|5725000|9075000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7400000|N
4590|27|OPTCUR|JPYINR|XX||1498660200|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|42550000|52850000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47700000|N
4591|27|OPTCUR|JPYINR|XX||1498660200|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|5225000|8375000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |JPYINR27JUN66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6800000|N
4592|27|OPTCUR|JPYINR|XX||1498660200|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|44350000|54850000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49600000|N
4593|26|OPTCUR|GBPINR|XX||1498660200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|63500000|80950000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||72225000|N
4594|26|OPTCUR|GBPINR|XX||1479652200|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|175000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20121PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4595|26|OPTCUR|GBPINR|XX||1480170600|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|50725000|72425000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV121CE|0|0|0|0||E|N|N|N||N|GBPINR||61575000|N
4596|26|OPTCUR|GBPINR|XX||1480170600|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|350000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV121PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
4597|26|OPTCUR|GBPINR|XX||1480257000|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|50825000|72525000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27121CE|0|0|0|0||E|N|N|N||N|GBPINR||61675000|N
4598|26|OPTCUR|GBPINR|XX||1498660200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2475000|7125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4800000|N
4599|26|OPTCUR|GBPINR|XX||1498660200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|61525000|78775000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70150000|N
4600|26|OPTCUR|GBPINR|XX||1498660200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2750000|7600000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5175000|N
4601|26|OPTCUR|GBPINR|XX||1498660200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|59575000|76625000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN123CE|0|0|0|0||E|N|N|N||N|GBPINR||68100000|N
4602|99|OPTIRC|633GS2035|XX||1483194600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|20700000|25150000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC91CE|0|0|0|0||E|N|N|N||N|633GS2035||22925000|N
4603|115|OPTIRC|706GS2041|XX||1498314600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|5650000|7100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN91.75PE|0|0|0|0||E|N|N|N||N|706GS2041||6375000|N
4604|26|OPTCUR|GBPINR|XX||1480257000|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|375000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27121PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
4605|26|OPTCUR|GBPINR|XX||1480861800|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|51700000|73150000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04121CE|0|0|0|0||E|N|N|N||N|GBPINR||62425000|N
4606|99|OPTIRC|633GS2035|XX||1483194600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|1025000|1725000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC91PE|0|0|0|0||E|N|N|N||N|633GS2035||1375000|N
4607|99|OPTIRC|633GS2035|XX||1490452200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|24500000|28500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR90.75CE|0|0|0|0||E|N|N|N||N|633GS2035||26500000|N
4608|99|OPTIRC|633GS2035|XX||1490452200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|3200000|4300000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR90.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3750000|N
4609|26|OPTCUR|GBPINR|XX||1498660200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3075000|8125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN123PE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
4610|26|OPTCUR|GBPINR|XX||1498660200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|57650000|74500000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66075000|N
4611|99|OPTIRC|633GS2035|XX||1490452200|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|22700000|26600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR91CE|0|0|0|0||E|N|N|N||N|633GS2035||24650000|N
4612|99|OPTIRC|633GS2035|XX||1490452200|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|3700000|4950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR91PE|0|0|0|0||E|N|N|N||N|633GS2035||4325000|N
4613|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4614|25|OPTCUR|EURINR|XX||1480257000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|55800000|73000000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27100CE|0|0|0|0||E|N|N|N||N|EURINR||64400000|N
4615|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4616|107|OPTIRC|636GS2031|XX||1480170600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|27975000|32275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV94CE|0|0|0|0||E|N|N|N||N|636GS2031||30125000|N
4617|27|OPTCUR|JPYINR|XX||1482589800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|100000|0|0|0|1477762644|1482537600|1482589800|15|1000|            |JPYINR26D2454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4618|26|OPTCUR|GBPINR|XX||1480861800|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|50000|650000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04121PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
4619|27|OPTCUR|JPYINR|XX||1483281000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|60700000|74300000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710154CE|0|0|0|0||E|N|N|N||N|JPYINR||67500000|N
4620|107|OPTIRC|636GS2031|XX||1480170600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |636GS203126NOV94PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
4621|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4622|26|OPTCUR|GBPINR|XX||1498660200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3400000|8650000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6025000|N
4623|26|OPTCUR|GBPINR|XX||1498660200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|55775000|72425000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
4624|26|OPTCUR|GBPINR|XX||1498660200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3750000|9200000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6475000|N
4625|26|OPTCUR|GBPINR|XX||1498660200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|53925000|70325000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62125000|N
4626|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1466812800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4627|27|OPTCUR|JPYINR|XX||1483281000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483228800|1483281000|15|1000|            |JPYINR2710154PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4628|27|OPTCUR|JPYINR|XX||1483281000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|58250000|71850000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710154.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65050000|N
4629|27|OPTCUR|JPYINR|XX||1483281000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|100000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710154.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4630|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477008000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4631|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477008000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4632|26|OPTCUR|GBPINR|XX||1498660200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4150000|9800000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6975000|N
4633|26|OPTCUR|GBPINR|XX||1498660200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|52075000|68275000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN124CE|0|0|0|0||E|N|N|N||N|GBPINR||60175000|N
4634|26|OPTCUR|GBPINR|XX||1484490600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|28575000|44625000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36600000|N
4635|26|OPTCUR|GBPINR|XX||1484490600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|5275000|11275000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8275000|N
4636|26|OPTCUR|GBPINR|XX||1498660200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4550000|10400000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN124PE|0|0|0|0||E|N|N|N||N|GBPINR||7475000|N
4637|26|OPTCUR|GBPINR|XX||1498660200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50275000|66275000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58275000|N
4638|105|OPTIRC|648GS2035|XX||1480170600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|23450000|27450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25450000|N
4639|105|OPTIRC|648GS2035|XX||1480170600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
4640|26|OPTCUR|GBPINR|XX||1498660200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4975000|11075000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8025000|N
4641|26|OPTCUR|GBPINR|XX||1498660200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|48500000|64250000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56375000|N
4642|26|OPTCUR|GBPINR|XX||1484490600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|27000000|42700000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115125CE|0|0|0|0||E|N|N|N||N|GBPINR||34850000|N
4643|26|OPTCUR|GBPINR|XX||1484490600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|5800000|12200000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115125PE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
4644|26|OPTCUR|GBPINR|XX||1484490600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|25475000|40775000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33125000|N
4645|26|OPTCUR|GBPINR|XX||1484490600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|6375000|13175000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9775000|N
4646|26|OPTCUR|GBPINR|XX||1484490600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|24050000|38900000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31475000|N
4647|42|OPTCUR|GBPUSD|XX||1480170600|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1174000|1426000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
4648|26|OPTCUR|GBPINR|XX||1498660200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5425000|11725000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8575000|N
4649|26|OPTCUR|GBPINR|XX||1498660200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|46750000|62300000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54525000|N
4650|26|OPTCUR|GBPINR|XX||1498660200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5900000|12450000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9175000|N
4651|26|OPTCUR|GBPINR|XX||1484490600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|7000000|14200000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
4652|42|OPTCUR|GBPUSD|XX||1480170600|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4653|26|OPTCUR|GBPINR|XX||1484490600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|22625000|37075000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29850000|N
4654|25|OPTCUR|EURINR|XX||1480257000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4655|105|OPTIRC|648GS2035|XX||1480170600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|20950000|24950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22950000|N
4656|25|OPTCUR|EURINR|XX||1480861800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|56525000|73675000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04100CE|0|0|0|0||E|N|N|N||N|EURINR||65100000|N
4657|25|OPTCUR|EURINR|XX||1480861800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4658|26|OPTCUR|GBPINR|XX||1481466600|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|52600000|73850000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11121CE|0|0|0|0||E|N|N|N||N|GBPINR||63225000|N
4659|26|OPTCUR|GBPINR|XX||1481466600|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|150000|950000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11121PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
4660|26|OPTCUR|GBPINR|XX||1481466600|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|50275000|71375000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60825000|N
4661|105|OPTIRC|648GS2035|XX||1480170600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4662|26|OPTCUR|GBPINR|XX||1481466600|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|175000|1125000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
4663|26|OPTCUR|GBPINR|XX||1481466600|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|47975000|68925000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58450000|N
4664|25|OPTCUR|EURINR|XX||1481466600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|57350000|74450000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11100CE|0|0|0|0||E|N|N|N||N|EURINR||65900000|N
4665|1|OPTCUR|USDINR|XX||1483021800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|50000|150000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC101.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4666|1|OPTCUR|USDINR|XX||1483021800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|52850000|64550000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC101.5PE|0|0|0|0||E|N|N|N||N|USDINR||58700000|N
4667|25|OPTCUR|EURINR|XX||1481466600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|175000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11100PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4668|25|OPTCUR|EURINR|XX||1482071400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|58175000|75225000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18100CE|0|0|0|0||E|N|N|N||N|EURINR||66700000|N
4669|25|OPTCUR|EURINR|XX||1482071400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|200000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18100PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4670|42|OPTCUR|GBPUSD|XX||1506609000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1287000|1513000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
4671|26|OPTCUR|GBPINR|XX||1484490600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|7650000|15250000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11450000|N
4672|26|OPTCUR|GBPINR|XX||1481466600|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|225000|1325000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
4673|105|OPTIRC|648GS2035|XX||1498314600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|24500000|27650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||26075000|N
4674|105|OPTIRC|648GS2035|XX||1498314600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|3350000|4250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3800000|N
4675|26|OPTCUR|GBPINR|XX||1481466600|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|45700000|66500000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56100000|N
4676|26|OPTCUR|GBPINR|XX||1484490600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|21250000|35300000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115126CE|0|0|0|0||E|N|N|N||N|GBPINR||28275000|N
4677|41|OPTCUR|EURUSD|XX||1506609000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|53000|79000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
4678|105|OPTIRC|648GS2035|XX||1498314600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|21600000|24650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||23125000|N
4679|41|OPTCUR|EURUSD|XX||1506609000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|875000|1047000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||961000|N
4680|99|OPTIRC|633GS2035|XX||1483194600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|12550000|16250000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC92CE|0|0|0|0||E|N|N|N||N|633GS2035||14400000|N
4681|105|OPTIRC|648GS2035|XX||1498314600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|2725000|3725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3225000|N
4682|115|OPTIRC|706GS2041|XX||1498314600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|31950000|36400000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN92CE|0|0|0|0||E|N|N|N||N|706GS2041||34175000|N
4683|26|OPTCUR|GBPINR|XX||1484490600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|8350000|16400000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115126PE|0|0|0|0||E|N|N|N||N|GBPINR||12375000|N
4684|115|OPTIRC|706GS2041|XX||1498314600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|6175000|7725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN92PE|0|0|0|0||E|N|N|N||N|706GS2041||6950000|N
4685|42|OPTCUR|GBPUSD|XX||1506609000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|88000|112000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
4686|115|OPTIRC|706GS2041|XX||1506781800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|35025000|39375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP91.75CE|0|0|0|0||E|N|N|N||N|706GS2041||37200000|N
4687|105|OPTIRC|648GS2035|XX||1506781800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25850000|28850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||27350000|N
4688|99|OPTIRC|633GS2035|XX||1483194600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2025000|3425000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC92PE|0|0|0|0||E|N|N|N||N|633GS2035||2725000|N
4689|1|OPTCUR|USDINR|XX||1483021800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |USDINR26DEC101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4690|1|OPTCUR|USDINR|XX||1483021800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|55350000|67050000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC101.75PE|0|0|0|0||E|N|N|N||N|USDINR||61200000|N
4691|99|OPTIRC|633GS2035|XX||1490452200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|15125000|18425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR92CE|0|0|0|0||E|N|N|N||N|633GS2035||16775000|N
4692|99|OPTIRC|633GS2035|XX||1490452200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|5300000|7150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR92PE|0|0|0|0||E|N|N|N||N|633GS2035||6225000|N
4693|115|OPTIRC|706GS2041|XX||1506781800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|8250000|9950000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP91.75PE|0|0|0|0||E|N|N|N||N|706GS2041||9100000|N
4694|115|OPTIRC|706GS2041|XX||1506781800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|33450000|37700000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP92CE|0|0|0|0||E|N|N|N||N|706GS2041||35575000|N
4695|27|OPTCUR|JPYINR|XX||1482071400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|52225000|65825000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |JPYINR26D1854.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59025000|N
4696|26|OPTCUR|GBPINR|XX||1484490600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|19950000|33550000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26750000|N
4697|26|OPTCUR|GBPINR|XX||1490797800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|74700000|94350000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||84525000|N
4698|27|OPTCUR|JPYINR|XX||1506609000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|82375000|95225000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP54CE|0|0|0|0||E|N|N|N||N|JPYINR||88800000|N
4699|27|OPTCUR|JPYINR|XX||1506609000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|1175000|2025000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP54PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
4700|27|OPTCUR|JPYINR|XX||1477837800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |JPYINR26O3066.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4701|26|OPTCUR|GBPINR|XX||1490797800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2200000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
4702|26|OPTCUR|GBPINR|XX||1490797800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|72450000|91950000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||82200000|N
4703|1|OPTCUR|USDINR|XX||1490797800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|825000|1775000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |USDINR27MAR101.5CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
4704|1|OPTCUR|USDINR|XX||1490797800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|48675000|59525000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR101.5PE|0|0|0|0||E|N|N|N||N|USDINR||54100000|N
4705|27|OPTCUR|JPYINR|XX||1477837800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|55375000|69025000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3066.5PE|0|0|0|0||E|N|N|N||N|JPYINR||62200000|N
4706|27|OPTCUR|JPYINR|XX||1477837800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |JPYINR26O3066.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4707|27|OPTCUR|JPYINR|XX||1477837800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|57875000|71525000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3066.75PE|0|0|0|0||E|N|N|N||N|JPYINR||64700000|N
4708|1|OPTCUR|USDINR|XX||1490797800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|675000|1525000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |USDINR27MAR101.75CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
4709|1|OPTCUR|USDINR|XX||1490797800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|50925000|61875000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR101.75PE|0|0|0|0||E|N|N|N||N|USDINR||56400000|N
4710|26|OPTCUR|GBPINR|XX||1481466600|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|250000|1550000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
4711|115|OPTIRC|706GS2041|XX||1506781800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|8925000|10725000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP92PE|0|0|0|0||E|N|N|N||N|706GS2041||9825000|N
4712|26|OPTCUR|GBPINR|XX||1481466600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|47750000|68350000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11122CE|0|0|0|0||E|N|N|N||N|GBPINR||58050000|N
4713|26|OPTCUR|GBPINR|XX||1481466600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|900000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11122PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
4714|26|OPTCUR|GBPINR|XX||1481466600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|45400000|65800000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55600000|N
4715|41|OPTCUR|EURUSD|XX||1506609000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|59000|89000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
4716|26|OPTCUR|GBPINR|XX||1484490600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|9125000|17575000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13350000|N
4717|41|OPTCUR|EURUSD|XX||1506609000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|836000|1004000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||920000|N
4718|27|OPTCUR|JPYINR|XX||1498660200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|7675000|11825000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9750000|N
4719|27|OPTCUR|JPYINR|XX||1506609000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|80225000|92975000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||86600000|N
4720|27|OPTCUR|JPYINR|XX||1482071400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|100000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |JPYINR26D1854.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4721|41|OPTCUR|EURUSD|XX||1506609000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|67000|99000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||83000|N
4722|26|OPTCUR|GBPINR|XX||1490797800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2400000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
4723|26|OPTCUR|GBPINR|XX||1490797800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70200000|89550000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||79875000|N
4724|26|OPTCUR|GBPINR|XX||1490797800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2650000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
4725|26|OPTCUR|GBPINR|XX||1490797800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67975000|87125000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR121CE|0|0|0|0||E|N|N|N||N|GBPINR||77550000|N
4726|26|OPTCUR|GBPINR|XX||1490797800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2875000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR121PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
4727|26|OPTCUR|GBPINR|XX||1490797800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|65800000|84750000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75275000|N
4728|41|OPTCUR|EURUSD|XX||1506609000|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|648000|814000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||731000|N
4729|105|OPTIRC|648GS2035|XX||1483194600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|16075000|19575000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||17825000|N
4730|26|OPTCUR|GBPINR|XX||1481466600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1050000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4731|26|OPTCUR|GBPINR|XX||1481466600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|43100000|63250000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53175000|N
4732|105|OPTIRC|648GS2035|XX||1483194600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|450000|1000000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||725000|N
4733|26|OPTCUR|GBPINR|XX||1481466600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1225000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
4734|26|OPTCUR|GBPINR|XX||1481466600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|40825000|60725000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50775000|N
4735|26|OPTCUR|GBPINR|XX||1481466600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1425000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
4736|26|OPTCUR|GBPINR|XX||1481466600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|38575000|58175000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11123CE|0|0|0|0||E|N|N|N||N|GBPINR||48375000|N
4737|26|OPTCUR|GBPINR|XX||1481466600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1675000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11123PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
4738|26|OPTCUR|GBPINR|XX||1481466600|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|36350000|55650000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46000000|N
4739|26|OPTCUR|GBPINR|XX||1481466600|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1925000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
4740|105|OPTIRC|648GS2035|XX||1483194600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|13975000|17325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||15650000|N
4741|26|OPTCUR|GBPINR|XX||1481466600|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|34175000|53125000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43650000|N
4742|27|OPTCUR|JPYINR|XX||1506609000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|1425000|2325000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
4743|26|OPTCUR|GBPINR|XX||1484490600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|18725000|31875000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25300000|N
4744|26|OPTCUR|GBPINR|XX||1481466600|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2250000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
4745|26|OPTCUR|GBPINR|XX||1481466600|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|32025000|50625000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41325000|N
4746|26|OPTCUR|GBPINR|XX||1481466600|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2575000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
4747|26|OPTCUR|GBPINR|XX||1481466600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|29950000|48150000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11124CE|0|0|0|0||E|N|N|N||N|GBPINR||39050000|N
4748|26|OPTCUR|GBPINR|XX||1481466600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2975000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11124PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
4749|26|OPTCUR|GBPINR|XX||1481466600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|27900000|45650000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36775000|N
4750|25|OPTCUR|EURINR|XX||1477837800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|21550000|38800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30109.25PE|0|0|0|0||E|N|N|N||N|EURINR||30175000|N
4751|25|OPTCUR|EURINR|XX||1477837800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4752|25|OPTCUR|EURINR|XX||1477837800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|24050000|41300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30109.5PE|0|0|0|0||E|N|N|N||N|EURINR||32675000|N
4753|25|OPTCUR|EURINR|XX||1477837800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4754|25|OPTCUR|EURINR|XX||1477837800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|26550000|43800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30109.75PE|0|0|0|0||E|N|N|N||N|EURINR||35175000|N
4755|25|OPTCUR|EURINR|XX||1477837800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30110CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4756|26|OPTCUR|GBPINR|XX||1484490600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|9900000|18800000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14350000|N
4757|27|OPTCUR|JPYINR|XX||1477837800|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |JPYINR26O3067CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4758|27|OPTCUR|JPYINR|XX||1477837800|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|60375000|74025000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3067PE|0|0|0|0||E|N|N|N||N|JPYINR||67200000|N
4759|27|OPTCUR|JPYINR|XX||1478442600|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |JPYINR26N0666.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4760|25|OPTCUR|EURINR|XX||1477837800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|29050000|46300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30110PE|0|0|0|0||E|N|N|N||N|EURINR||37675000|N
4761|25|OPTCUR|EURINR|XX||1477837800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4762|26|OPTCUR|GBPINR|XX||1481466600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|3400000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
4763|26|OPTCUR|GBPINR|XX||1481466600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25900000|43250000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34575000|N
4764|25|OPTCUR|EURINR|XX||1483021800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1175000|4325000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC110CE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
4765|25|OPTCUR|EURINR|XX||1483021800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25400000|39550000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC110PE|0|0|0|0||E|N|N|N||N|EURINR||32475000|N
4766|41|OPTCUR|EURUSD|XX||1506609000|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18000|52000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
4767|94|OPTIRC|723GS2039|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|10950000|14550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC97CE|0|0|0|0||E|N|N|N||N|723GS2039||12750000|N
4768|26|OPTCUR|GBPINR|XX||1481466600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|3875000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
4769|26|OPTCUR|GBPINR|XX||1481466600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|23975000|40825000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32400000|N
4770|26|OPTCUR|GBPINR|XX||1490797800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50000|3150000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
4771|105|OPTIRC|648GS2035|XX||1483194600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|675000|1375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1025000|N
4772|105|OPTIRC|648GS2035|XX||1490452200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|16875000|19925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||18400000|N
4773|105|OPTIRC|648GS2035|XX||1490452200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2150000|3150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2650000|N
4774|105|OPTIRC|648GS2035|XX||1490452200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|15100000|18000000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||16550000|N
4775|105|OPTIRC|648GS2035|XX||1490452200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2675000|3825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3250000|N
4776|27|OPTCUR|JPYINR|XX||1478442600|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|54775000|68425000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0666.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61600000|N
4777|27|OPTCUR|JPYINR|XX||1478442600|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |JPYINR26N0666.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4778|27|OPTCUR|JPYINR|XX||1478442600|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|57275000|70925000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0666.75PE|0|0|0|0||E|N|N|N||N|JPYINR||64100000|N
4779|26|OPTCUR|GBPINR|XX||1484490600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|17525000|30225000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23875000|N
4780|26|OPTCUR|GBPINR|XX||1484490600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|10750000|20100000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15425000|N
4781|26|OPTCUR|GBPINR|XX||1484490600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|16350000|28650000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115127CE|0|0|0|0||E|N|N|N||N|GBPINR||22500000|N
4782|26|OPTCUR|GBPINR|XX||1484490600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|11625000|21425000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115127PE|0|0|0|0||E|N|N|N||N|GBPINR||16525000|N
4783|26|OPTCUR|GBPINR|XX||1484490600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|15250000|27100000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21175000|N
4784|26|OPTCUR|GBPINR|XX||1484490600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|12575000|22825000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17700000|N
4785|26|OPTCUR|GBPINR|XX||1484490600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|14200000|25600000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19900000|N
4786|27|OPTCUR|JPYINR|XX||1478442600|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |JPYINR26N0667CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4787|1|OPTCUR|USDINR|XX||1480257000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|60625000|72375000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2788.75CE|0|0|0|0||E|N|N|N||N|USDINR||66500000|N
4788|1|OPTCUR|USDINR|XX||1480257000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480204800|1480257000|15|1000|            |USDINR26N2788.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4789|1|OPTCUR|USDINR|XX||1480861800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|61025000|72775000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0488.75CE|0|0|0|0||E|N|N|N||N|USDINR||66900000|N
4790|27|OPTCUR|JPYINR|XX||1478442600|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|59775000|73425000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0667PE|0|0|0|0||E|N|N|N||N|JPYINR||66600000|N
4791|27|OPTCUR|JPYINR|XX||1479047400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |JPYINR26N1366.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4792|27|OPTCUR|JPYINR|XX||1479047400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|51625000|65275000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1366.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58450000|N
4793|27|OPTCUR|JPYINR|XX||1479047400|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |JPYINR26N1366.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4794|1|OPTCUR|USDINR|XX||1480861800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480809600|1480861800|15|1000|            |USDINR26D0488.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4795|27|OPTCUR|JPYINR|XX||1479047400|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|54075000|67725000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1366.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60900000|N
4796|27|OPTCUR|JPYINR|XX||1479047400|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |JPYINR26N1366.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4797|27|OPTCUR|JPYINR|XX||1479047400|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|56575000|70225000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1366.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63400000|N
4798|25|OPTCUR|EURINR|XX||1477837800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|31550000|48800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30110.25PE|0|0|0|0||E|N|N|N||N|EURINR||40175000|N
4799|25|OPTCUR|EURINR|XX||1477837800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4800|25|OPTCUR|EURINR|XX||1477837800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|34050000|51300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30110.5PE|0|0|0|0||E|N|N|N||N|EURINR||42675000|N
4801|25|OPTCUR|EURINR|XX||1477837800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30110.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4802|25|OPTCUR|EURINR|XX||1477837800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|36550000|53800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30110.75PE|0|0|0|0||E|N|N|N||N|EURINR||45175000|N
4803|25|OPTCUR|EURINR|XX||1477837800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30111CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4804|26|OPTCUR|GBPINR|XX||1481466600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|4425000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
4805|27|OPTCUR|JPYINR|XX||1479047400|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |JPYINR26N1367CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4806|27|OPTCUR|JPYINR|XX||1479047400|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|59075000|72725000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1367PE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
4807|26|OPTCUR|GBPINR|XX||1480170600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1075000|10825000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
4808|26|OPTCUR|GBPINR|XX||1480170600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5375000|16975000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV127CE|0|0|0|0||E|N|N|N||N|GBPINR||11175000|N
4809|27|OPTCUR|JPYINR|XX||1479652200|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|47550000|61200000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2055CE|0|0|0|0||E|N|N|N||N|JPYINR||54375000|N
4810|27|OPTCUR|JPYINR|XX||1479652200|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |JPYINR26N2055PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4811|27|OPTCUR|JPYINR|XX||1479652200|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|45075000|58725000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2055.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51900000|N
4812|25|OPTCUR|EURINR|XX||1477837800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|39050000|56300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30111PE|0|0|0|0||E|N|N|N||N|EURINR||47675000|N
4813|25|OPTCUR|EURINR|XX||1477837800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30111.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4814|25|OPTCUR|EURINR|XX||1477837800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|41550000|58800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30111.25PE|0|0|0|0||E|N|N|N||N|EURINR||50175000|N
4815|25|OPTCUR|EURINR|XX||1477837800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30111.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4816|26|OPTCUR|GBPINR|XX||1481466600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|22075000|38475000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11125CE|0|0|0|0||E|N|N|N||N|GBPINR||30275000|N
4817|26|OPTCUR|GBPINR|XX||1481466600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|5025000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11125PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
4818|26|OPTCUR|GBPINR|XX||1481466600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|20275000|36125000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28200000|N
4819|26|OPTCUR|GBPINR|XX||1481466600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|5675000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
4820|26|OPTCUR|GBPINR|XX||1481466600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|18525000|33875000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26200000|N
4821|26|OPTCUR|GBPINR|XX||1481466600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|6425000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
4822|26|OPTCUR|GBPINR|XX||1481466600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|16850000|31650000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24250000|N
4823|26|OPTCUR|GBPINR|XX||1481466600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|7250000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
4824|26|OPTCUR|GBPINR|XX||1481466600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|15275000|29475000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11126CE|0|0|0|0||E|N|N|N||N|GBPINR||22375000|N
4825|26|OPTCUR|GBPINR|XX||1481466600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|275000|8125000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11126PE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
4826|41|OPTCUR|EURUSD|XX||1506609000|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|607000|769000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||688000|N
4827|41|OPTCUR|EURUSD|XX||1506609000|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23000|61000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
4828|41|OPTCUR|EURUSD|XX||1506609000|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|567000|725000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||646000|N
4829|41|OPTCUR|EURUSD|XX||1506609000|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28000|70000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
4830|41|OPTCUR|EURUSD|XX||1506609000|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|527000|683000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||605000|N
4831|41|OPTCUR|EURUSD|XX||1506609000|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|36000|80000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||58000|N
4832|41|OPTCUR|EURUSD|XX||1506609000|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|489000|641000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||565000|N
4833|41|OPTCUR|EURUSD|XX||1506609000|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|44000|92000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||68000|N
4834|41|OPTCUR|EURUSD|XX||1506609000|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|452000|600000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||526000|N
4835|41|OPTCUR|EURUSD|XX||1506609000|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|53000|105000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||79000|N
4836|103|OPTIRC|668GS2040|XX||1483194600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|39050000|44050000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||41550000|N
4837|27|OPTCUR|JPYINR|XX||1479652200|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |JPYINR26N2055.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4838|26|OPTCUR|GBPINR|XX||1481466600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|13725000|27375000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20550000|N
4839|103|OPTIRC|668GS2040|XX||1483194600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|75000|175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
4840|103|OPTIRC|668GS2040|XX||1483194600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|36650000|41600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||39125000|N
4841|103|OPTIRC|668GS2040|XX||1483194600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|100000|250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
4842|103|OPTIRC|668GS2040|XX||1483194600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|34250000|39200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||36725000|N
4843|103|OPTIRC|668GS2040|XX||1483194600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|175000|325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
4844|103|OPTIRC|668GS2040|XX||1483194600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|31875000|36775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC90CE|0|0|0|0||E|N|N|N||N|668GS2040||34325000|N
4845|103|OPTIRC|668GS2040|XX||1483194600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|225000|425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC90PE|0|0|0|0||E|N|N|N||N|668GS2040||325000|N
4846|103|OPTIRC|668GS2040|XX||1483194600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|29575000|34375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||31975000|N
4847|103|OPTIRC|668GS2040|XX||1483194600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|300000|600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
4848|103|OPTIRC|668GS2040|XX||1490452200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|37900000|42550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||40225000|N
4849|103|OPTIRC|668GS2040|XX||1490452200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1000000|1450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1225000|N
4850|103|OPTIRC|668GS2040|XX||1490452200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|35775000|40325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||38050000|N
4851|103|OPTIRC|668GS2040|XX||1490452200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1200000|1750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1475000|N
4852|103|OPTIRC|668GS2040|XX||1490452200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|33650000|38150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||35900000|N
4853|103|OPTIRC|668GS2040|XX||1490452200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1475000|2075000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1775000|N
4854|103|OPTIRC|668GS2040|XX||1490452200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|31575000|35975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR90CE|0|0|0|0||E|N|N|N||N|668GS2040||33775000|N
4855|103|OPTIRC|668GS2040|XX||1490452200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1750000|2450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR90PE|0|0|0|0||E|N|N|N||N|668GS2040||2100000|N
4856|26|OPTCUR|GBPINR|XX||1481466600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|650000|9100000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
4857|103|OPTIRC|668GS2040|XX||1490452200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|29575000|33875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||31725000|N
4858|103|OPTIRC|668GS2040|XX||1490452200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2075000|2875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2475000|N
4859|26|OPTCUR|GBPINR|XX||1484490600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|13575000|24275000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18925000|N
4860|26|OPTCUR|GBPINR|XX||1484490600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|13200000|24150000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18675000|N
4861|26|OPTCUR|GBPINR|XX||1484490600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|14600000|25750000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20175000|N
4862|43|OPTCUR|USDJPY|XX||1498660200|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|108100000|137500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN145CE|0|0|0|0||E|N|N|N||N|USDJPY||122800000|N
4863|27|OPTCUR|JPYINR|XX||1479652200|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|42575000|56225000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2055.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49400000|N
4864|27|OPTCUR|JPYINR|XX||1479652200|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |JPYINR26N2055.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4865|105|OPTIRC|648GS2035|XX||1506781800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|4875000|5925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5400000|N
4866|27|OPTCUR|JPYINR|XX||1479652200|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|40100000|53750000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2055.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46925000|N
4867|27|OPTCUR|JPYINR|XX||1479652200|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |JPYINR26N2055.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4868|26|OPTCUR|GBPINR|XX||1481466600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|12300000|25350000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18825000|N
4869|26|OPTCUR|GBPINR|XX||1481466600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1125000|10125000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
4870|26|OPTCUR|GBPINR|XX||1481466600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|10950000|23400000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17175000|N
4871|26|OPTCUR|GBPINR|XX||1481466600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1675000|11275000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6475000|N
4872|1|OPTCUR|USDINR|XX||1481466600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|61425000|73175000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1188.75CE|0|0|0|0||E|N|N|N||N|USDINR||67300000|N
4873|1|OPTCUR|USDINR|XX||1481466600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1481414400|1481466600|15|1000|            |USDINR26D1188.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4874|41|OPTCUR|EURUSD|XX||1506609000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|417000|561000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||489000|N
4875|41|OPTCUR|EURUSD|XX||1506609000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|63000|119000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||91000|N
4876|41|OPTCUR|EURUSD|XX||1506609000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|383000|523000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||453000|N
4877|41|OPTCUR|EURUSD|XX||1506609000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|75000|135000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||105000|N
4878|43|OPTCUR|USDJPY|XX||1498660200|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|15300000|23500000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |USDJPY27JUN145PE|0|0|0|0||E|N|N|N||N|USDJPY||19400000|N
4879|43|OPTCUR|USDJPY|XX||1498660200|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|104500000|133500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||119000000|N
4880|43|OPTCUR|USDJPY|XX||1498660200|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|16500000|25100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||20800000|N
4881|43|OPTCUR|USDJPY|XX||1498660200|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|101100000|129700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN146CE|0|0|0|0||E|N|N|N||N|USDJPY||115400000|N
4882|27|OPTCUR|JPYINR|XX||1479652200|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|37600000|51250000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2056CE|0|0|0|0||E|N|N|N||N|JPYINR||44425000|N
4883|27|OPTCUR|JPYINR|XX||1479652200|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |JPYINR26N2056PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4884|27|OPTCUR|JPYINR|XX||1479652200|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|37350000|50950000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2056.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44150000|N
4885|1|OPTCUR|USDINR|XX||1482071400|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|61825000|73575000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1888.75CE|0|0|0|0||E|N|N|N||N|USDINR||67700000|N
4886|1|OPTCUR|USDINR|XX||1482071400|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D1888.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4887|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477008000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4888|27|OPTCUR|JPYINR|XX||1479652200|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |JPYINR26N2056.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4889|26|OPTCUR|GBPINR|XX||1481466600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|9700000|21550000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11127CE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
4890|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4891|27|OPTCUR|JPYINR|XX||1479652200|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|34875000|48475000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2056.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41675000|N
4892|27|OPTCUR|JPYINR|XX||1479652200|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |JPYINR26N2056.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4893|26|OPTCUR|GBPINR|XX||1490797800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63625000|82375000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||73000000|N
4894|26|OPTCUR|GBPINR|XX||1490797800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|150000|3450000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
4895|26|OPTCUR|GBPINR|XX||1481466600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2275000|12475000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11127PE|0|0|0|0||E|N|N|N||N|GBPINR||7375000|N
4896|26|OPTCUR|GBPINR|XX||1481466600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|8525000|19775000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14150000|N
4897|25|OPTCUR|EURINR|XX||1483021800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|71625000|88775000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC98.75CE|0|0|0|0||E|N|N|N||N|EURINR||80200000|N
4898|25|OPTCUR|EURINR|XX||1483021800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|25000|175000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC98.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4899|26|OPTCUR|GBPINR|XX||1480257000|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1775000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27131CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
4900|26|OPTCUR|GBPINR|XX||1480257000|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|26225000|45975000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27131PE|0|0|0|0||E|N|N|N||N|GBPINR||36100000|N
4901|26|OPTCUR|GBPINR|XX||1490797800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61475000|80025000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70750000|N
4902|26|OPTCUR|GBPINR|XX||1490797800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|275000|3775000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
4903|26|OPTCUR|GBPINR|XX||1481466600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3000000|13800000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8400000|N
4904|25|OPTCUR|EURINR|XX||1477837800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|44050000|61300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30111.5PE|0|0|0|0||E|N|N|N||N|EURINR||52675000|N
4905|27|OPTCUR|JPYINR|XX||1483021800|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|90175000|103825000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC51CE|0|0|0|0||E|N|N|N||N|JPYINR||97000000|N
4906|27|OPTCUR|JPYINR|XX||1483021800|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |JPYINR26DEC51PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4907|25|OPTCUR|EURINR|XX||1477837800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30111.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4908|25|OPTCUR|EURINR|XX||1477837800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|46550000|63800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30111.75PE|0|0|0|0||E|N|N|N||N|EURINR||55175000|N
4909|1|OPTCUR|USDINR|XX||1482589800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|62225000|73975000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2488.75CE|0|0|0|0||E|N|N|N||N|USDINR||68100000|N
4910|1|OPTCUR|USDINR|XX||1482589800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482537600|1482589800|15|1000|            |USDINR26D2488.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4911|26|OPTCUR|GBPINR|XX||1481466600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7425000|18075000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12750000|N
4912|26|OPTCUR|GBPINR|XX||1481466600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3750000|15200000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9475000|N
4913|43|OPTCUR|USDJPY|XX||1483021800|1695000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|100000|1100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
4914|1|OPTCUR|USDINR|XX||1483281000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|62625000|74375000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710188.75CE|0|0|0|0||E|N|N|N||N|USDINR||68500000|N
4915|43|OPTCUR|USDJPY|XX||1483021800|1695000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|106500000|142100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||124300000|N
4916|43|OPTCUR|USDJPY|XX||1483021800|1700000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|100000|1000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC170CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
4917|43|OPTCUR|USDJPY|XX||1483021800|1700000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|111400000|147200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC170PE|0|0|0|0||E|N|N|N||N|USDJPY||129300000|N
4918|105|OPTIRC|648GS2035|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452643200|0|0|0|0|0|1925000|3225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2575000|N
4919|105|OPTIRC|648GS2035|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452643200|0|0|0|0|0|8850000|11600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||10225000|N
4920|105|OPTIRC|648GS2035|XX||1506781800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|22875000|25825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||24350000|N
4921|105|OPTIRC|648GS2035|XX||1506781800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|4225000|5375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||4800000|N
4922|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4923|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4924|111|OPTIRC|653GS2031|XX||1480170600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|21375000|25375000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV94.5CE|0|0|0|0||E|N|N|N||N|653GS2031||23375000|N
4925|111|OPTIRC|653GS2031|XX||1480170600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|100000|200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV94.5PE|0|0|0|0||E|N|N|N||N|653GS2031||150000|N
4926|111|OPTIRC|653GS2031|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|21625000|25375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC94.5CE|0|0|0|0||E|N|N|N||N|653GS2031||23500000|N
4927|111|OPTIRC|653GS2031|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|825000|1125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC94.5PE|0|0|0|0||E|N|N|N||N|653GS2031||975000|N
4928|111|OPTIRC|653GS2031|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|23125000|26425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR94.5CE|0|0|0|0||E|N|N|N||N|653GS2031||24775000|N
4929|111|OPTIRC|653GS2031|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|3050000|3800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR94.5PE|0|0|0|0||E|N|N|N||N|653GS2031||3425000|N
4930|111|OPTIRC|653GS2031|XX||1498314600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25125000|28225000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN94.5CE|0|0|0|0||E|N|N|N||N|653GS2031||26675000|N
4931|111|OPTIRC|653GS2031|XX||1498314600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|5250000|6200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN94.5PE|0|0|0|0||E|N|N|N||N|653GS2031||5725000|N
4932|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4933|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4934|113|OPTIRC|657GS2033|XX||1480170600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|22375000|27125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV93.25CE|0|0|0|0||E|N|N|N||N|657GS2033||24750000|N
4935|113|OPTIRC|657GS2033|XX||1480170600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|50000|200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV93.25PE|0|0|0|0||E|N|N|N||N|657GS2033||125000|N
4936|113|OPTIRC|657GS2033|XX||1483194600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|22550000|26900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC93.25CE|0|0|0|0||E|N|N|N||N|657GS2033||24725000|N
4937|113|OPTIRC|657GS2033|XX||1483194600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|650000|1150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC93.25PE|0|0|0|0||E|N|N|N||N|657GS2033||900000|N
4938|113|OPTIRC|657GS2033|XX||1490452200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|23825000|27675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR93.25CE|0|0|0|0||E|N|N|N||N|657GS2033||25750000|N
4939|1|OPTCUR|USDINR|XX||1483281000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483228800|1483281000|15|1000|            |USDINR2710188.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4940|113|OPTIRC|657GS2033|XX||1490452200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|2900000|3950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR93.25PE|0|0|0|0||E|N|N|N||N|657GS2033||3425000|N
4941|113|OPTIRC|657GS2033|XX||1498314600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25700000|29300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN93.25CE|0|0|0|0||E|N|N|N||N|657GS2033||27500000|N
4942|25|OPTCUR|EURINR|XX||1477837800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30112CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4943|113|OPTIRC|657GS2033|XX||1498314600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|5125000|6425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN93.25PE|0|0|0|0||E|N|N|N||N|657GS2033||5775000|N
4944|113|OPTIRC|657GS2033|XX||1506781800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|27700000|31150000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP93.25CE|0|0|0|0||E|N|N|N||N|657GS2033||29425000|N
4945|26|OPTCUR|GBPINR|XX||1498660200|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|45050000|60350000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN125CE|0|0|0|0||E|N|N|N||N|GBPINR||52700000|N
4946|26|OPTCUR|GBPINR|XX||1498660200|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6425000|13175000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN125PE|0|0|0|0||E|N|N|N||N|GBPINR||9800000|N
4947|113|OPTIRC|657GS2033|XX||1506781800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|7100000|8550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP93.25PE|0|0|0|0||E|N|N|N||N|657GS2033||7825000|N
4948|26|OPTCUR|GBPINR|XX||1498660200|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|43350000|58450000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50900000|N
4949|26|OPTCUR|GBPINR|XX||1498660200|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6975000|13975000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10475000|N
4950|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1466812800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4951|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1466812800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4952|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1466812800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4953|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1466812800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4954|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1466812800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4955|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1466812800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4956|103|OPTIRC|668GS2040|XX||1480170600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|27650000|32700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||30175000|N
4957|103|OPTIRC|668GS2040|XX||1480170600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
4958|103|OPTIRC|668GS2040|XX||1480170600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25200000|30200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||27700000|N
4959|103|OPTIRC|668GS2040|XX||1480170600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|50000|150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
4960|103|OPTIRC|668GS2040|XX||1480170600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|22800000|27750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV91CE|0|0|0|0||E|N|N|N||N|668GS2040||25275000|N
4961|103|OPTIRC|668GS2040|XX||1480170600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|75000|225000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |668GS204026NOV91PE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
4962|103|OPTIRC|668GS2040|XX||1498314600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|28950000|32850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||30900000|N
4963|26|OPTCUR|GBPINR|XX||1498660200|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|41700000|56550000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49125000|N
4964|103|OPTIRC|668GS2040|XX||1498314600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|4675000|5875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5275000|N
4965|103|OPTIRC|668GS2040|XX||1498314600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|27225000|31025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||29125000|N
4966|26|OPTCUR|GBPINR|XX||1498660200|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7550000|14750000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11150000|N
4967|25|OPTCUR|EURINR|XX||1490797800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|59550000|75100000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR101.25CE|0|0|0|0||E|N|N|N||N|EURINR||67325000|N
4968|25|OPTCUR|EURINR|XX||1490797800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1700000|3400000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR101.25PE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
4969|25|OPTCUR|EURINR|XX||1490797800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|57450000|72850000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR101.5CE|0|0|0|0||E|N|N|N||N|EURINR||65150000|N
4970|103|OPTIRC|668GS2040|XX||1498314600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|5250000|6550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5900000|N
4971|103|OPTIRC|668GS2040|XX||1498314600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25575000|29225000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN91CE|0|0|0|0||E|N|N|N||N|668GS2040||27400000|N
4972|103|OPTIRC|668GS2040|XX||1498314600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|5850000|7300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN91PE|0|0|0|0||E|N|N|N||N|668GS2040||6575000|N
4973|103|OPTIRC|668GS2040|XX||1506781800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|30525000|34225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||32375000|N
4974|103|OPTIRC|668GS2040|XX||1506781800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|6775000|8175000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||7475000|N
4975|103|OPTIRC|668GS2040|XX||1506781800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|28925000|32525000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||30725000|N
4976|103|OPTIRC|668GS2040|XX||1506781800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|7425000|8925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||8175000|N
4977|103|OPTIRC|668GS2040|XX||1506781800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|27350000|30850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP91CE|0|0|0|0||E|N|N|N||N|668GS2040||29100000|N
4978|103|OPTIRC|668GS2040|XX||1506781800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|8150000|9750000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP91PE|0|0|0|0||E|N|N|N||N|668GS2040||8950000|N
4979|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4980|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4981|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4982|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475107200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
4983|109|OPTIRC|694GS2036|XX||1480170600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|23850000|28550000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV94.25CE|0|0|0|0||E|N|N|N||N|694GS2036||26200000|N
4984|109|OPTIRC|694GS2036|XX||1480170600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV94.25PE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
4985|1|OPTCUR|USDINR|XX||1506609000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|79200000|90400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP88.75CE|0|0|0|0||E|N|N|N||N|USDINR||84800000|N
4986|43|OPTCUR|USDJPY|XX||1498660200|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|17700000|26700000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |USDJPY27JUN146PE|0|0|0|0||E|N|N|N||N|USDJPY||22200000|N
4987|25|OPTCUR|EURINR|XX||1490797800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1875000|3775000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR101.5PE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
4988|25|OPTCUR|EURINR|XX||1490797800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|55350000|70600000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR101.75CE|0|0|0|0||E|N|N|N||N|EURINR||62975000|N
4989|109|OPTIRC|694GS2036|XX||1480170600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|21425000|26075000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV94.5CE|0|0|0|0||E|N|N|N||N|694GS2036||23750000|N
4990|109|OPTIRC|694GS2036|XX||1480170600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV94.5PE|0|0|0|0||E|N|N|N||N|694GS2036||100000|N
4991|25|OPTCUR|EURINR|XX||1490797800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|2100000|4150000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR101.75PE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
4992|26|OPTCUR|GBPINR|XX||1480257000|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1475000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
4993|26|OPTCUR|GBPINR|XX||1480257000|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|28400000|48500000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38450000|N
4994|26|OPTCUR|GBPINR|XX||1480257000|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1225000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
4995|26|OPTCUR|GBPINR|XX||1480257000|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|30650000|51000000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40825000|N
4996|109|OPTIRC|694GS2036|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|23375000|27725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC94.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25550000|N
4997|109|OPTIRC|694GS2036|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|400000|850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC94.25PE|0|0|0|0||E|N|N|N||N|694GS2036||625000|N
4998|26|OPTCUR|GBPINR|XX||1480257000|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1000000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
4999|26|OPTCUR|GBPINR|XX||1480257000|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|32925000|53525000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43225000|N
5000|1|OPTCUR|USDINR|XX||1506609000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477008000|0|0|0|0|0|800000|1400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP88.75PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
5001|25|OPTCUR|EURINR|XX||1482589800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|58900000|75900000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24100CE|0|0|0|0||E|N|N|N||N|EURINR||67400000|N
5002|26|OPTCUR|GBPINR|XX||1480170600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1700000|12200000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV127PE|0|0|0|0||E|N|N|N||N|GBPINR||6950000|N
5003|26|OPTCUR|GBPINR|XX||1480170600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4375000|15225000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9800000|N
5004|26|OPTCUR|GBPINR|XX||1480170600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2450000|13700000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8075000|N
5005|26|OPTCUR|GBPINR|XX||1480170600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3500000|13600000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8550000|N
5006|27|OPTCUR|JPYINR|XX||1479652200|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|32400000|45950000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2056.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39175000|N
5007|26|OPTCUR|GBPINR|XX||1480257000|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|850000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27132CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
5008|27|OPTCUR|JPYINR|XX||1479652200|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|100000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |JPYINR26N2056.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5009|26|OPTCUR|GBPINR|XX||1480257000|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|35250000|56050000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27132PE|0|0|0|0||E|N|N|N||N|GBPINR||45650000|N
5010|26|OPTCUR|GBPINR|XX||1480257000|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|700000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
5011|26|OPTCUR|GBPINR|XX||1480257000|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|37575000|58575000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48075000|N
5012|25|OPTCUR|EURINR|XX||1477837800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|49050000|66300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30112PE|0|0|0|0||E|N|N|N||N|EURINR||57675000|N
5013|109|OPTIRC|694GS2036|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|21175000|25425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC94.5CE|0|0|0|0||E|N|N|N||N|694GS2036||23300000|N
5014|109|OPTIRC|694GS2036|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|550000|1100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC94.5PE|0|0|0|0||E|N|N|N||N|694GS2036||825000|N
5015|109|OPTIRC|694GS2036|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|23650000|27450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR94.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25550000|N
5016|25|OPTCUR|EURINR|XX||1477837800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5017|27|OPTCUR|JPYINR|XX||1479652200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|29950000|43450000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2057CE|0|0|0|0||E|N|N|N||N|JPYINR||36700000|N
5018|109|OPTIRC|694GS2036|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|2325000|3325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR94.25PE|0|0|0|0||E|N|N|N||N|694GS2036||2825000|N
5019|25|OPTCUR|EURINR|XX||1482589800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|50000|350000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24100PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
5020|25|OPTCUR|EURINR|XX||1483281000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|59850000|76750000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101100CE|0|0|0|0||E|N|N|N||N|EURINR||68300000|N
5021|25|OPTCUR|EURINR|XX||1483281000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|125000|475000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101100PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
5022|27|OPTCUR|JPYINR|XX||1479652200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|125000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |JPYINR26N2057PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5023|26|OPTCUR|GBPINR|XX||1481466600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6425000|16475000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11450000|N
5024|26|OPTCUR|GBPINR|XX||1481466600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4625000|16675000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10650000|N
5025|25|OPTCUR|EURINR|XX||1483885800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|60675000|77525000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108100CE|0|0|0|0||E|N|N|N||N|EURINR||69100000|N
5026|25|OPTCUR|EURINR|XX||1477837800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|51550000|68800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30112.25PE|0|0|0|0||E|N|N|N||N|EURINR||60175000|N
5027|25|OPTCUR|EURINR|XX||1477837800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5028|26|OPTCUR|GBPINR|XX||1484490600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|12275000|22775000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115128CE|0|0|0|0||E|N|N|N||N|GBPINR||17525000|N
5029|27|OPTCUR|JPYINR|XX||1479652200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|27500000|40900000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2057.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34200000|N
5030|27|OPTCUR|JPYINR|XX||1479652200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|175000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2057.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5031|26|OPTCUR|GBPINR|XX||1498660200|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|40100000|54700000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47400000|N
5032|26|OPTCUR|GBPINR|XX||1484490600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|15700000|27300000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115128PE|0|0|0|0||E|N|N|N||N|GBPINR||21500000|N
5033|26|OPTCUR|GBPINR|XX||1481466600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5500000|14950000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11128CE|0|0|0|0||E|N|N|N||N|GBPINR||10225000|N
5034|109|OPTIRC|694GS2036|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|21775000|25475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR94.5CE|0|0|0|0||E|N|N|N||N|694GS2036||23625000|N
5035|109|OPTIRC|694GS2036|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|2775000|3875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR94.5PE|0|0|0|0||E|N|N|N||N|694GS2036||3325000|N
5036|109|OPTIRC|694GS2036|XX||1498314600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|24950000|28500000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN94.25CE|0|0|0|0||E|N|N|N||N|694GS2036||26725000|N
5037|26|OPTCUR|GBPINR|XX||1498660200|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8150000|15600000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
5038|25|OPTCUR|EURINR|XX||1477837800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|54050000|71300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30112.5PE|0|0|0|0||E|N|N|N||N|EURINR||62675000|N
5039|25|OPTCUR|EURINR|XX||1477837800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5040|26|OPTCUR|GBPINR|XX||1498660200|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|38500000|52900000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN126CE|0|0|0|0||E|N|N|N||N|GBPINR||45700000|N
5041|26|OPTCUR|GBPINR|XX||1498660200|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8775000|16475000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN126PE|0|0|0|0||E|N|N|N||N|GBPINR||12625000|N
5042|26|OPTCUR|GBPINR|XX||1498660200|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36950000|51100000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44025000|N
5043|25|OPTCUR|EURINR|XX||1477837800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|56550000|73800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30112.75PE|0|0|0|0||E|N|N|N||N|EURINR||65175000|N
5044|25|OPTCUR|EURINR|XX||1477837800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30113CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5045|25|OPTCUR|EURINR|XX||1477837800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|59050000|76300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30113PE|0|0|0|0||E|N|N|N||N|EURINR||67675000|N
5046|109|OPTIRC|694GS2036|XX||1498314600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|4400000|5650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN94.25PE|0|0|0|0||E|N|N|N||N|694GS2036||5025000|N
5047|25|OPTCUR|EURINR|XX||1477837800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5048|26|OPTCUR|GBPINR|XX||1481466600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5600000|18250000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11128PE|0|0|0|0||E|N|N|N||N|GBPINR||11925000|N
5049|26|OPTCUR|GBPINR|XX||1498660200|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9450000|17400000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13425000|N
5050|25|OPTCUR|EURINR|XX||1477837800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|61550000|78800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30113.25PE|0|0|0|0||E|N|N|N||N|EURINR||70175000|N
5051|26|OPTCUR|GBPINR|XX||1498660200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|35450000|49350000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42400000|N
5052|26|OPTCUR|GBPINR|XX||1498660200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10175000|18325000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14250000|N
5053|26|OPTCUR|GBPINR|XX||1498660200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|33975000|47625000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40800000|N
5054|25|OPTCUR|EURINR|XX||1477837800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5055|25|OPTCUR|EURINR|XX||1477837800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|64050000|81300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30113.5PE|0|0|0|0||E|N|N|N||N|EURINR||72675000|N
5056|26|OPTCUR|GBPINR|XX||1498660200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10900000|19300000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15100000|N
5057|26|OPTCUR|GBPINR|XX||1498660200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32550000|45950000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN127CE|0|0|0|0||E|N|N|N||N|GBPINR||39250000|N
5058|25|OPTCUR|EURINR|XX||1477837800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5059|26|OPTCUR|GBPINR|XX||1498660200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11650000|20300000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN127PE|0|0|0|0||E|N|N|N||N|GBPINR||15975000|N
5060|25|OPTCUR|EURINR|XX||1477837800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|66550000|83800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30113.75PE|0|0|0|0||E|N|N|N||N|EURINR||75175000|N
5061|25|OPTCUR|EURINR|XX||1477837800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5062|109|OPTIRC|694GS2036|XX||1498314600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|23250000|26700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN94.5CE|0|0|0|0||E|N|N|N||N|694GS2036||24975000|N
5063|109|OPTIRC|694GS2036|XX||1498314600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|5025000|6375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN94.5PE|0|0|0|0||E|N|N|N||N|694GS2036||5700000|N
5064|26|OPTCUR|GBPINR|XX||1484490600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|11375000|21425000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16400000|N
5065|26|OPTCUR|GBPINR|XX||1484490600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|16850000|28900000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22875000|N
5066|26|OPTCUR|GBPINR|XX||1481466600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4675000|13525000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9100000|N
5067|26|OPTCUR|GBPINR|XX||1481466600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6675000|19875000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13275000|N
5068|26|OPTCUR|GBPINR|XX||1481466600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3925000|12225000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8075000|N
5069|26|OPTCUR|GBPINR|XX||1481466600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7825000|21625000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14725000|N
5070|109|OPTIRC|694GS2036|XX||1506781800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|26525000|29925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP94.25CE|0|0|0|0||E|N|N|N||N|694GS2036||28225000|N
5071|109|OPTIRC|694GS2036|XX||1506781800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|6400000|7800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP94.25PE|0|0|0|0||E|N|N|N||N|694GS2036||7100000|N
5072|25|OPTCUR|EURINR|XX||1477837800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|69050000|86300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30114PE|0|0|0|0||E|N|N|N||N|EURINR||77675000|N
5073|26|OPTCUR|GBPINR|XX||1481466600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3250000|10950000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
5074|25|OPTCUR|EURINR|XX||1477837800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5075|25|OPTCUR|EURINR|XX||1477837800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|71550000|88800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30114.25PE|0|0|0|0||E|N|N|N||N|EURINR||80175000|N
5076|109|OPTIRC|694GS2036|XX||1506781800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|24950000|28250000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP94.5CE|0|0|0|0||E|N|N|N||N|694GS2036||26600000|N
5077|109|OPTIRC|694GS2036|XX||1506781800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|7100000|8600000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP94.5PE|0|0|0|0||E|N|N|N||N|694GS2036||7850000|N
5078|26|OPTCUR|GBPINR|XX||1484490600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|10525000|20125000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15325000|N
5079|26|OPTCUR|GBPINR|XX||1484490600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|18025000|30525000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24275000|N
5080|26|OPTCUR|GBPINR|XX||1481466600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|9075000|23425000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16250000|N
5081|26|OPTCUR|GBPINR|XX||1481466600|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2675000|9825000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11129CE|0|0|0|0||E|N|N|N||N|GBPINR||6250000|N
5082|41|OPTCUR|EURUSD|XX||1506609000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|350000|486000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||418000|N
5083|41|OPTCUR|EURUSD|XX||1506609000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|88000|152000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||120000|N
5084|25|OPTCUR|EURINR|XX||1483021800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|975000|3775000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC110.25CE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
5085|25|OPTCUR|EURINR|XX||1483021800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27350000|41800000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC110.25PE|0|0|0|0||E|N|N|N||N|EURINR||34575000|N
5086|26|OPTCUR|GBPINR|XX||1481466600|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|10425000|25325000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11129PE|0|0|0|0||E|N|N|N||N|GBPINR||17875000|N
5087|26|OPTCUR|GBPINR|XX||1481466600|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2125000|8775000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5450000|N
5088|26|OPTCUR|GBPINR|XX||1481466600|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|11850000|27300000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19575000|N
5089|26|OPTCUR|GBPINR|XX||1481466600|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1700000|7800000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4750000|N
5090|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5091|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5092|25|OPTCUR|EURINR|XX||1477837800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5093|25|OPTCUR|EURINR|XX||1477837800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|74050000|91300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30114.5PE|0|0|0|0||E|N|N|N||N|EURINR||82675000|N
5094|25|OPTCUR|EURINR|XX||1477837800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5095|25|OPTCUR|EURINR|XX||1477837800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|76550000|93800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30114.75PE|0|0|0|0||E|N|N|N||N|EURINR||85175000|N
5096|26|OPTCUR|GBPINR|XX||1481466600|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|13375000|29325000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21350000|N
5097|26|OPTCUR|GBPINR|XX||1481466600|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1275000|6925000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
5098|25|OPTCUR|EURINR|XX||1477837800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5099|26|OPTCUR|GBPINR|XX||1481466600|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|14950000|31400000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23175000|N
5100|26|OPTCUR|GBPINR|XX||1481466600|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|950000|6100000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11130CE|0|0|0|0||E|N|N|N||N|GBPINR||3525000|N
5101|26|OPTCUR|GBPINR|XX||1481466600|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|16650000|33550000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11130PE|0|0|0|0||E|N|N|N||N|GBPINR||25100000|N
5102|26|OPTCUR|GBPINR|XX||1481466600|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|675000|5375000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
5103|94|OPTIRC|723GS2039|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|3750000|5700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC97PE|0|0|0|0||E|N|N|N||N|723GS2039||4725000|N
5104|94|OPTIRC|723GS2039|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|9500000|12900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||11200000|N
5105|43|OPTCUR|USDJPY|XX||1498660200|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|97600000|125800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111700000|N
5106|43|OPTCUR|USDJPY|XX||1498660200|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|18900000|28300000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |USDJPY27JUN146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||23600000|N
5107|1|OPTCUR|USDINR|XX||1477837800|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3096.875CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5108|1|OPTCUR|USDINR|XX||1477837800|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|9075000|20825000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3096.875PE|0|0|0|0||E|N|N|N||N|USDINR||14950000|N
5109|25|OPTCUR|EURINR|XX||1477837800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|79050000|96300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30115PE|0|0|0|0||E|N|N|N||N|EURINR||87675000|N
5110|1|OPTCUR|USDINR|XX||1477837800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |USDINR26O30102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5111|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475625600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5112|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475625600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5113|1|OPTCUR|USDINR|XX||1477837800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|64125000|75875000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O30102.25PE|0|0|0|0||E|N|N|N||N|USDINR||70000000|N
5114|26|OPTCUR|GBPINR|XX||1480257000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|575000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
5115|26|OPTCUR|GBPINR|XX||1480257000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|39950000|61100000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50525000|N
5116|26|OPTCUR|GBPINR|XX||1480257000|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|475000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5117|26|OPTCUR|GBPINR|XX||1490797800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|104175000|125425000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||114800000|N
5118|26|OPTCUR|GBPINR|XX||1490797800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|575000|1425000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
5119|25|OPTCUR|EURINR|XX||1498660200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3625000|7125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN115CE|0|0|0|0||E|N|N|N||N|EURINR||5375000|N
5120|26|OPTCUR|GBPINR|XX||1490797800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|101825000|122975000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR117CE|0|0|0|0||E|N|N|N||N|GBPINR||112400000|N
5121|25|OPTCUR|EURINR|XX||1498660200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|59775000|73575000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN115PE|0|0|0|0||E|N|N|N||N|EURINR||66675000|N
5122|1|OPTCUR|USDINR|XX||1479047400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |USDINR26N13102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5123|1|OPTCUR|USDINR|XX||1479047400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|60725000|72475000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N13102PE|0|0|0|0||E|N|N|N||N|USDINR||66600000|N
5124|1|OPTCUR|USDINR|XX||1479652200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |USDINR26N20102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5125|26|OPTCUR|GBPINR|XX||1481466600|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|18400000|35750000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27075000|N
5126|26|OPTCUR|GBPINR|XX||1480257000|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|42350000|63650000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||53000000|N
5127|26|OPTCUR|GBPINR|XX||1480257000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|400000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27133CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
5128|26|OPTCUR|GBPINR|XX||1480257000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|44725000|66175000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27133PE|0|0|0|0||E|N|N|N||N|GBPINR||55450000|N
5129|26|OPTCUR|GBPINR|XX||1480257000|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|325000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5130|1|OPTCUR|USDINR|XX||1479652200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|60325000|72075000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N20102PE|0|0|0|0||E|N|N|N||N|USDINR||66200000|N
5131|25|OPTCUR|EURINR|XX||1477837800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5132|25|OPTCUR|EURINR|XX||1477837800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|81550000|98800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30115.25PE|0|0|0|0||E|N|N|N||N|EURINR||90175000|N
5133|25|OPTCUR|EURINR|XX||1477837800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5134|25|OPTCUR|EURINR|XX||1477837800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|84050000|101300000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30115.5PE|0|0|0|0||E|N|N|N||N|EURINR||92675000|N
5135|25|OPTCUR|EURINR|XX||1477837800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5136|25|OPTCUR|EURINR|XX||1477837800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|86550000|103800000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30115.75PE|0|0|0|0||E|N|N|N||N|EURINR||95175000|N
5137|25|OPTCUR|EURINR|XX||1477837800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5138|25|OPTCUR|EURINR|XX||1477837800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|89975000|107225000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30116PE|0|0|0|0||E|N|N|N||N|EURINR||98600000|N
5139|26|OPTCUR|GBPINR|XX||1477837800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|33725000|55775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44750000|N
5140|26|OPTCUR|GBPINR|XX||1477837800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |GBPINR26O30122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5141|26|OPTCUR|GBPINR|XX||1481466600|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|425000|4725000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
5142|26|OPTCUR|GBPINR|XX||1481466600|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|20225000|37975000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29100000|N
5143|26|OPTCUR|GBPINR|XX||1481466600|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|225000|4125000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
5144|26|OPTCUR|GBPINR|XX||1481466600|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|22125000|40275000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31200000|N
5145|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5146|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5147|115|OPTIRC|706GS2041|XX||1480170600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|18500000|23950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV93.25CE|0|0|0|0||E|N|N|N||N|706GS2041||21225000|N
5148|115|OPTIRC|706GS2041|XX||1480170600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|100000|650000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV93.25PE|0|0|0|0||E|N|N|N||N|706GS2041||375000|N
5149|26|OPTCUR|GBPINR|XX||1480257000|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|47150000|68700000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||57925000|N
5150|26|OPTCUR|GBPINR|XX||1480257000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|425000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5151|26|OPTCUR|GBPINR|XX||1481466600|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|75000|3625000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11131CE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
5152|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5153|26|OPTCUR|GBPINR|XX||1480257000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|52675000|74325000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63500000|N
5154|26|OPTCUR|GBPINR|XX||1480257000|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|375000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5155|26|OPTCUR|GBPINR|XX||1480257000|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|55150000|76850000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
5156|115|OPTIRC|706GS2041|XX||1480170600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|16300000|21600000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV93.5CE|0|0|0|0||E|N|N|N||N|706GS2041||18950000|N
5157|115|OPTIRC|706GS2041|XX||1480170600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|225000|925000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV93.5PE|0|0|0|0||E|N|N|N||N|706GS2041||575000|N
5158|115|OPTIRC|706GS2041|XX||1480170600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|14175000|19275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV93.75CE|0|0|0|0||E|N|N|N||N|706GS2041||16725000|N
5159|99|OPTIRC|633GS2035|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460678400|0|0|0|0|0|25000|125000|0|0|0|1477762644|1490400000|1490452200|15|2000|            |633GS203527MAR101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
5160|99|OPTIRC|633GS2035|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460678400|0|0|0|0|0|77150000|82250000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||79700000|N
5161|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1460678400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5162|26|OPTCUR|GBPINR|XX||1480257000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|250000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27134CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5163|26|OPTCUR|GBPINR|XX||1480257000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|57525000|79275000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27134PE|0|0|0|0||E|N|N|N||N|GBPINR||68400000|N
5164|115|OPTIRC|706GS2041|XX||1480170600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|350000|1300000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV93.75PE|0|0|0|0||E|N|N|N||N|706GS2041||825000|N
5165|115|OPTIRC|706GS2041|XX||1483194600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|19000000|23850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC93.25CE|0|0|0|0||E|N|N|N||N|706GS2041||21425000|N
5166|94|OPTIRC|723GS2039|XX||1480170600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|31525000|37025000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV94.5CE|0|0|0|0||E|N|N|N||N|723GS2039||34275000|N
5167|115|OPTIRC|706GS2041|XX||1483194600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|1225000|2425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC93.25PE|0|0|0|0||E|N|N|N||N|706GS2041||1825000|N
5168|115|OPTIRC|706GS2041|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|17075000|21725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC93.5CE|0|0|0|0||E|N|N|N||N|706GS2041||19400000|N
5169|115|OPTIRC|706GS2041|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|1600000|2950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC93.5PE|0|0|0|0||E|N|N|N||N|706GS2041||2275000|N
5170|26|OPTCUR|GBPINR|XX||1481466600|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|24050000|42600000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11131PE|0|0|0|0||E|N|N|N||N|GBPINR||33325000|N
5171|115|OPTIRC|706GS2041|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|15250000|19700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC93.75CE|0|0|0|0||E|N|N|N||N|706GS2041||17475000|N
5172|26|OPTCUR|GBPINR|XX||1477837800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|31225000|53275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42250000|N
5173|115|OPTIRC|706GS2041|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|2050000|3600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC93.75PE|0|0|0|0||E|N|N|N||N|706GS2041||2825000|N
5174|115|OPTIRC|706GS2041|XX||1490452200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|20400000|24550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR93.25CE|0|0|0|0||E|N|N|N||N|706GS2041||22475000|N
5175|115|OPTIRC|706GS2041|XX||1490452200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|4625000|6475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR93.25PE|0|0|0|0||E|N|N|N||N|706GS2041||5550000|N
5176|1|OPTCUR|USDINR|XX||1478442600|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|225000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0696.875CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5177|1|OPTCUR|USDINR|XX||1478442600|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|8400000|19850000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0696.875PE|0|0|0|0||E|N|N|N||N|USDINR||14125000|N
5178|1|OPTCUR|USDINR|XX||1478442600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |USDINR26N06102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5179|1|OPTCUR|USDINR|XX||1478442600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|63725000|75475000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N06102.25PE|0|0|0|0||E|N|N|N||N|USDINR||69600000|N
5180|1|OPTCUR|USDINR|XX||1479047400|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|850000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396.875CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
5181|1|OPTCUR|USDINR|XX||1479047400|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|8175000|18875000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396.875PE|0|0|0|0||E|N|N|N||N|USDINR||13525000|N
5182|26|OPTCUR|GBPINR|XX||1477837800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |GBPINR26O30122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5183|26|OPTCUR|GBPINR|XX||1477837800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|28725000|50775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30123CE|0|0|0|0||E|N|N|N||N|GBPINR||39750000|N
5184|94|OPTIRC|723GS2039|XX||1480170600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV94.5PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
5185|26|OPTCUR|GBPINR|XX||1481466600|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|3150000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
5186|1|OPTCUR|USDINR|XX||1479047400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |USDINR26N13102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5187|1|OPTCUR|USDINR|XX||1479047400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|63225000|74975000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N13102.25PE|0|0|0|0||E|N|N|N||N|USDINR||69100000|N
5188|26|OPTCUR|GBPINR|XX||1490797800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|650000|1550000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR117PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
5189|26|OPTCUR|GBPINR|XX||1481466600|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|26075000|44975000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35525000|N
5190|25|OPTCUR|EURINR|XX||1483885800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|75000|525000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108100PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
5191|26|OPTCUR|GBPINR|XX||1484490600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|9725000|18875000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14300000|N
5192|94|OPTIRC|723GS2039|XX||1480170600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|29050000|34550000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV94.75CE|0|0|0|0||E|N|N|N||N|723GS2039||31800000|N
5193|94|OPTIRC|723GS2039|XX||1480170600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|25000|125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV94.75PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
5194|26|OPTCUR|GBPINR|XX||1490797800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|99550000|120650000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||110100000|N
5195|26|OPTCUR|GBPINR|XX||1481466600|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2700000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
5196|43|OPTCUR|USDJPY|XX||1498660200|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|94300000|121900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN147CE|0|0|0|0||E|N|N|N||N|USDJPY||108100000|N
5197|115|OPTIRC|706GS2041|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|18800000|22800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR93.5CE|0|0|0|0||E|N|N|N||N|706GS2041||20800000|N
5198|94|OPTIRC|723GS2039|XX||1483194600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|30750000|36000000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC94.5CE|0|0|0|0||E|N|N|N||N|723GS2039||33375000|N
5199|94|OPTIRC|723GS2039|XX||1483194600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|425000|775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC94.5PE|0|0|0|0||E|N|N|N||N|723GS2039||600000|N
5200|94|OPTIRC|723GS2039|XX||1483194600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|28500000|33650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC94.75CE|0|0|0|0||E|N|N|N||N|723GS2039||31075000|N
5201|94|OPTIRC|723GS2039|XX||1483194600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|550000|1000000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC94.75PE|0|0|0|0||E|N|N|N||N|723GS2039||775000|N
5202|26|OPTCUR|GBPINR|XX||1481466600|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|28150000|47350000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37750000|N
5203|94|OPTIRC|723GS2039|XX||1490452200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|30775000|35375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR94.5CE|0|0|0|0||E|N|N|N||N|723GS2039||33075000|N
5204|94|OPTIRC|723GS2039|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|4525000|6725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5625000|N
5205|26|OPTCUR|GBPINR|XX||1477837800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |GBPINR26O30123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5206|94|OPTIRC|723GS2039|XX||1490452200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|2600000|3550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR94.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3075000|N
5207|26|OPTCUR|GBPINR|XX||1477837800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|26225000|48275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37250000|N
5208|26|OPTCUR|GBPINR|XX||1477837800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |GBPINR26O30123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5209|26|OPTCUR|GBPINR|XX||1477837800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|23725000|45775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34750000|N
5210|94|OPTIRC|723GS2039|XX||1490452200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|28850000|33350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR94.75CE|0|0|0|0||E|N|N|N||N|723GS2039||31100000|N
5211|43|OPTCUR|USDJPY|XX||1498660200|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|20000000|30000000|0|0|0|1477762644|1498608000|1498660200|15|1000|            |USDJPY27JUN147PE|0|0|0|0||E|N|N|N||N|USDJPY||25000000|N
5212|26|OPTCUR|GBPINR|XX||1484490600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|19300000|32200000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25750000|N
5213|25|OPTCUR|EURINR|XX||1477837800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|50275000|67525000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30100.25CE|0|0|0|0||E|N|N|N||N|EURINR||58900000|N
5214|25|OPTCUR|EURINR|XX||1483021800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|775000|3325000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC110.5CE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
5215|25|OPTCUR|EURINR|XX||1483021800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29350000|44100000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC110.5PE|0|0|0|0||E|N|N|N||N|EURINR||36725000|N
5216|94|OPTIRC|723GS2039|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|8200000|11350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9775000|N
5217|115|OPTIRC|706GS2041|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|5300000|7300000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR93.5PE|0|0|0|0||E|N|N|N||N|706GS2041||6300000|N
5218|115|OPTIRC|706GS2041|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|17250000|21100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR93.75CE|0|0|0|0||E|N|N|N||N|706GS2041||19175000|N
5219|115|OPTIRC|706GS2041|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|6050000|8200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR93.75PE|0|0|0|0||E|N|N|N||N|706GS2041||7125000|N
5220|115|OPTIRC|706GS2041|XX||1498314600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|22125000|25975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN93.25CE|0|0|0|0||E|N|N|N||N|706GS2041||24050000|N
5221|115|OPTIRC|706GS2041|XX||1498314600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|7750000|9900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN93.25PE|0|0|0|0||E|N|N|N||N|706GS2041||8825000|N
5222|94|OPTIRC|723GS2039|XX||1490452200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|2975000|4075000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR94.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3525000|N
5223|94|OPTIRC|723GS2039|XX||1498314600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|31700000|35950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN94.5CE|0|0|0|0||E|N|N|N||N|723GS2039||33825000|N
5224|94|OPTIRC|723GS2039|XX||1498314600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|5150000|6500000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN94.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5825000|N
5225|26|OPTCUR|GBPINR|XX||1481466600|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2350000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
5226|94|OPTIRC|723GS2039|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|5450000|7900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||6675000|N
5227|25|OPTCUR|EURINR|XX||1477837800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |EURINR26O30100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5228|25|OPTCUR|EURINR|XX||1478442600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|51025000|68275000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06100.25CE|0|0|0|0||E|N|N|N||N|EURINR||59650000|N
5229|27|OPTCUR|JPYINR|XX||1479652200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25100000|38350000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2057.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31725000|N
5230|26|OPTCUR|GBPINR|XX||1477837800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |GBPINR26O30123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5231|26|OPTCUR|GBPINR|XX||1484490600|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|8975000|17725000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115129CE|0|0|0|0||E|N|N|N||N|GBPINR||13350000|N
5232|26|OPTCUR|GBPINR|XX||1484490600|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|20600000|33950000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115129PE|0|0|0|0||E|N|N|N||N|GBPINR||27275000|N
5233|26|OPTCUR|GBPINR|XX||1481466600|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|30250000|49750000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40000000|N
5234|26|OPTCUR|GBPINR|XX||1481466600|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|625000|2925000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11132CE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
5235|94|OPTIRC|723GS2039|XX||1498314600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|29975000|34125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN94.75CE|0|0|0|0||E|N|N|N||N|723GS2039||32050000|N
5236|94|OPTIRC|723GS2039|XX||1498314600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|5725000|7175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN94.75PE|0|0|0|0||E|N|N|N||N|723GS2039||6450000|N
5237|115|OPTIRC|706GS2041|XX||1498314600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|20650000|24400000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN93.5CE|0|0|0|0||E|N|N|N||N|706GS2041||22525000|N
5238|26|OPTCUR|GBPINR|XX||1490797800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|700000|1700000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
5239|94|OPTIRC|723GS2039|XX||1506781800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|32775000|36775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP94.5CE|0|0|0|0||E|N|N|N||N|723GS2039||34775000|N
5240|94|OPTIRC|723GS2039|XX||1506781800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|7725000|9275000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP94.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8500000|N
5241|26|OPTCUR|GBPINR|XX||1490797800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|97200000|118200000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||107700000|N
5242|26|OPTCUR|GBPINR|XX||1490797800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|875000|1925000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
5243|26|OPTCUR|GBPINR|XX||1490797800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|94950000|115850000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||105400000|N
5244|115|OPTIRC|706GS2041|XX||1498314600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|8575000|10825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN93.5PE|0|0|0|0||E|N|N|N||N|706GS2041||9700000|N
5245|26|OPTCUR|GBPINR|XX||1490797800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|925000|2075000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
5246|26|OPTCUR|GBPINR|XX||1481466600|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|38875000|58675000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11132PE|0|0|0|0||E|N|N|N||N|GBPINR||48775000|N
5247|26|OPTCUR|GBPINR|XX||1481466600|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|525000|2575000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
5248|26|OPTCUR|GBPINR|XX||1481466600|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|41000000|61050000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51025000|N
5249|94|OPTIRC|723GS2039|XX||1506781800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|31200000|35100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP94.75CE|0|0|0|0||E|N|N|N||N|723GS2039||33150000|N
5250|26|OPTCUR|GBPINR|XX||1490797800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|92700000|113500000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR118CE|0|0|0|0||E|N|N|N||N|GBPINR||103100000|N
5251|27|OPTCUR|JPYINR|XX||1479652200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|225000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2057.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5252|115|OPTIRC|706GS2041|XX||1498314600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|19250000|22850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN93.75CE|0|0|0|0||E|N|N|N||N|706GS2041||21050000|N
5253|115|OPTIRC|706GS2041|XX||1498314600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|9450000|11850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN93.75PE|0|0|0|0||E|N|N|N||N|706GS2041||10650000|N
5254|115|OPTIRC|706GS2041|XX||1506781800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|23725000|27425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP93.25CE|0|0|0|0||E|N|N|N||N|706GS2041||25575000|N
5255|26|OPTCUR|GBPINR|XX||1477837800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|21225000|43275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32250000|N
5256|26|OPTCUR|GBPINR|XX||1481466600|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|425000|2225000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
5257|26|OPTCUR|GBPINR|XX||1481466600|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|43200000|63450000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53325000|N
5258|41|OPTCUR|EURUSD|XX||1506609000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|319000|451000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||385000|N
5259|26|OPTCUR|GBPINR|XX||1490797800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1075000|2325000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR118PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
5260|27|OPTCUR|JPYINR|XX||1479652200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|22700000|35800000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2057.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29250000|N
5261|115|OPTIRC|706GS2041|XX||1506781800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|10525000|12825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP93.25PE|0|0|0|0||E|N|N|N||N|706GS2041||11675000|N
5262|27|OPTCUR|JPYINR|XX||1479652200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|325000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2057.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5263|26|OPTCUR|GBPINR|XX||1480257000|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|225000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5264|1|OPTCUR|USDINR|XX||1479652200|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|1575000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096.875CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
5265|94|OPTIRC|723GS2039|XX||1506781800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476316800|0|0|0|0|0|8400000|10050000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP94.75PE|0|0|0|0||E|N|N|N||N|723GS2039||9225000|N
5266|25|OPTCUR|EURINR|XX||1478442600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |EURINR26N06100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5267|41|OPTCUR|EURUSD|XX||1506609000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|103000|171000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||137000|N
5268|25|OPTCUR|EURINR|XX||1483021800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|625000|2875000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC110.75CE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
5269|26|OPTCUR|GBPINR|XX||1480257000|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|60000000|81800000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||70900000|N
5270|26|OPTCUR|GBPINR|XX||1498660200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31150000|44300000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37725000|N
5271|26|OPTCUR|GBPINR|XX||1480257000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|200000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5272|26|OPTCUR|GBPINR|XX||1480257000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|62475000|84325000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||73400000|N
5273|42|OPTCUR|GBPUSD|XX||1480170600|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|952000|1204000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1078000|N
5274|115|OPTIRC|706GS2041|XX||1506781800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|22375000|25975000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP93.5CE|0|0|0|0||E|N|N|N||N|706GS2041||24175000|N
5275|115|OPTIRC|706GS2041|XX||1506781800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|11400000|13800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP93.5PE|0|0|0|0||E|N|N|N||N|706GS2041||12600000|N
5276|115|OPTIRC|706GS2041|XX||1506781800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|21050000|24550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP93.75CE|0|0|0|0||E|N|N|N||N|706GS2041||22800000|N
5277|115|OPTIRC|706GS2041|XX||1506781800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|12325000|14825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP93.75PE|0|0|0|0||E|N|N|N||N|706GS2041||13575000|N
5278|42|OPTCUR|GBPUSD|XX||1480170600|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5279|1|OPTCUR|USDINR|XX||1479652200|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|8050000|18150000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096.875PE|0|0|0|0||E|N|N|N||N|USDINR||13100000|N
5280|1|OPTCUR|USDINR|XX||1477837800|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3097.125CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5281|1|OPTCUR|USDINR|XX||1477837800|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|11575000|23325000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3097.125PE|0|0|0|0||E|N|N|N||N|USDINR||17450000|N
5282|1|OPTCUR|USDINR|XX||1479652200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |USDINR26N20102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5283|26|OPTCUR|GBPINR|XX||1498660200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12450000|21350000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16900000|N
5284|1|OPTCUR|USDINR|XX||1479652200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|62825000|74575000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N20102.25PE|0|0|0|0||E|N|N|N||N|USDINR||68700000|N
5285|26|OPTCUR|GBPINR|XX||1498660200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|29775000|42675000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36225000|N
5286|1|OPTCUR|USDINR|XX||1480170600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |USDINR26NOV102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5287|1|OPTCUR|USDINR|XX||1480170600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|62425000|74175000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV102.25PE|0|0|0|0||E|N|N|N||N|USDINR||68300000|N
5288|1|OPTCUR|USDINR|XX||1480257000|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|175000|2325000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796.875CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
5289|26|OPTCUR|GBPINR|XX||1498660200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13300000|22450000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17875000|N
5290|1|OPTCUR|USDINR|XX||1480257000|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|7950000|17600000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796.875PE|0|0|0|0||E|N|N|N||N|USDINR||12775000|N
5291|1|OPTCUR|USDINR|XX||1480257000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480204800|1480257000|15|1000|            |USDINR26N27102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5292|27|OPTCUR|JPYINR|XX||1490797800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|84425000|97975000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||91200000|N
5293|27|OPTCUR|JPYINR|XX||1490797800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|175000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |JPYINR27MAR52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5294|25|OPTCUR|EURINR|XX||1479047400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|51750000|69000000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13100.25CE|0|0|0|0||E|N|N|N||N|EURINR||60375000|N
5295|25|OPTCUR|EURINR|XX||1485527400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|62975000|79625000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN100CE|0|0|0|0||E|N|N|N||N|EURINR||71300000|N
5296|25|OPTCUR|EURINR|XX||1483021800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31400000|46400000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC110.75PE|0|0|0|0||E|N|N|N||N|EURINR||38900000|N
5297|26|OPTCUR|GBPINR|XX||1484490600|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|8275000|16575000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12425000|N
5298|25|OPTCUR|EURINR|XX||1485527400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|275000|925000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN100PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
5299|26|OPTCUR|GBPINR|XX||1484490600|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|21950000|35700000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28825000|N
5300|27|OPTCUR|JPYINR|XX||1490797800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|81950000|95450000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||88700000|N
5301|26|OPTCUR|GBPINR|XX||1481466600|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|350000|1950000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
5302|26|OPTCUR|GBPINR|XX||1481466600|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|45400000|65850000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55625000|N
5303|1|OPTCUR|USDINR|XX||1480257000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|62325000|74075000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N27102.25PE|0|0|0|0||E|N|N|N||N|USDINR||68200000|N
5304|1|OPTCUR|USDINR|XX||1480861800|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1000000|3550000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496.875CE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
5305|1|OPTCUR|USDINR|XX||1480861800|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|6525000|15775000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496.875PE|0|0|0|0||E|N|N|N||N|USDINR||11150000|N
5306|1|OPTCUR|USDINR|XX||1480861800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480809600|1480861800|15|1000|            |USDINR26D04102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5307|1|OPTCUR|USDINR|XX||1480861800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|61825000|73575000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D04102.25PE|0|0|0|0||E|N|N|N||N|USDINR||67700000|N
5308|27|OPTCUR|JPYINR|XX||1490797800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|175000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5309|26|OPTCUR|GBPINR|XX||1484490600|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|7600000|15500000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11550000|N
5310|26|OPTCUR|GBPINR|XX||1484490600|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|23350000|37550000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30450000|N
5311|1|OPTCUR|USDINR|XX||1481466600|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1650000|4500000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196.875CE|0|0|0|0||E|N|N|N||N|USDINR||3075000|N
5312|1|OPTCUR|USDINR|XX||1481466600|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|6300000|15200000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196.875PE|0|0|0|0||E|N|N|N||N|USDINR||10750000|N
5313|26|OPTCUR|GBPINR|XX||1484490600|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|6975000|14425000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10700000|N
5314|26|OPTCUR|GBPINR|XX||1484490600|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|24800000|39400000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32100000|N
5315|26|OPTCUR|GBPINR|XX||1484490600|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|6400000|13450000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115130CE|0|0|0|0||E|N|N|N||N|GBPINR||9925000|N
5316|26|OPTCUR|GBPINR|XX||1484490600|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|26300000|41300000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115130PE|0|0|0|0||E|N|N|N||N|GBPINR||33800000|N
5317|26|OPTCUR|GBPINR|XX||1484490600|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|5825000|12525000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9175000|N
5318|1|OPTCUR|USDINR|XX||1478442600|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|25000|125000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0697.125CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5319|1|OPTCUR|USDINR|XX||1478442600|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|10800000|22400000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0697.125PE|0|0|0|0||E|N|N|N||N|USDINR||16600000|N
5320|26|OPTCUR|GBPINR|XX||1484490600|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|27850000|43250000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35550000|N
5321|25|OPTCUR|EURINR|XX||1483021800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|25000|825000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC112.75CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
5322|1|OPTCUR|USDINR|XX||1481466600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1481414400|1481466600|15|1000|            |USDINR26D11102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5323|27|OPTCUR|JPYINR|XX||1498660200|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6675000|11425000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9050000|N
5324|1|OPTCUR|USDINR|XX||1481466600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|61425000|73175000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D11102.25PE|0|0|0|0||E|N|N|N||N|USDINR||67300000|N
5325|1|OPTCUR|USDINR|XX||1482071400|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|2325000|5475000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896.875CE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
5326|26|OPTCUR|GBPINR|XX||1484490600|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|5350000|11650000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8500000|N
5327|25|OPTCUR|EURINR|XX||1483021800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|49200000|65650000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC112.75PE|0|0|0|0||E|N|N|N||N|EURINR||57425000|N
5328|25|OPTCUR|EURINR|XX||1483021800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|25000|700000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC113CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
5329|25|OPTCUR|EURINR|XX||1483021800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|51550000|68100000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC113PE|0|0|0|0||E|N|N|N||N|EURINR||59825000|N
5330|25|OPTCUR|EURINR|XX||1483021800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|25000|575000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC113.25CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
5331|26|OPTCUR|GBPINR|XX||1484490600|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|29475000|45225000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37350000|N
5332|27|OPTCUR|JPYINR|XX||1480257000|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|43150000|56750000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2755.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49950000|N
5333|1|OPTCUR|USDINR|XX||1482071400|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|6050000|14700000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1896.875PE|0|0|0|0||E|N|N|N||N|USDINR||10375000|N
5334|1|OPTCUR|USDINR|XX||1482071400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D18102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5335|1|OPTCUR|USDINR|XX||1482071400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|60925000|72675000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D18102.25PE|0|0|0|0||E|N|N|N||N|USDINR||66800000|N
5336|26|OPTCUR|GBPINR|XX||1484490600|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4850000|10800000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7825000|N
5337|1|OPTCUR|USDINR|XX||1506609000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|4525000|6875000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP102.25CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
5338|26|OPTCUR|GBPINR|XX||1477837800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |GBPINR26O30123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5339|26|OPTCUR|GBPINR|XX||1484490600|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|31100000|47250000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39175000|N
5340|26|OPTCUR|GBPINR|XX||1484490600|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4425000|10025000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115131CE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
5341|26|OPTCUR|GBPINR|XX||1484490600|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|32800000|49300000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115131PE|0|0|0|0||E|N|N|N||N|GBPINR||41050000|N
5342|26|OPTCUR|GBPINR|XX||1477837800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|18725000|40775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30124CE|0|0|0|0||E|N|N|N||N|GBPINR||29750000|N
5343|27|OPTCUR|JPYINR|XX||1498660200|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|22075000|30975000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26525000|N
5344|25|OPTCUR|EURINR|XX||1477837800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|40275000|57525000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30101.25CE|0|0|0|0||E|N|N|N||N|EURINR||48900000|N
5345|25|OPTCUR|EURINR|XX||1477837800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |EURINR26O30101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5346|25|OPTCUR|EURINR|XX||1478442600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|41025000|58275000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06101.25CE|0|0|0|0||E|N|N|N||N|EURINR||49650000|N
5347|27|OPTCUR|JPYINR|XX||1480257000|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480204800|1480257000|15|1000|            |JPYINR26N2755.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5348|27|OPTCUR|JPYINR|XX||1480257000|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|40675000|54275000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2755.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47475000|N
5349|27|OPTCUR|JPYINR|XX||1480257000|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2755.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5350|27|OPTCUR|JPYINR|XX||1498660200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|35675000|45225000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40450000|N
5351|1|OPTCUR|USDINR|XX||1506609000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|49475000|58925000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP102.25PE|0|0|0|0||E|N|N|N||N|USDINR||54200000|N
5352|43|OPTCUR|USDJPY|XX||1506609000|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|14700000|22100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP170CE|0|0|0|0||E|N|N|N||N|USDJPY||18400000|N
5353|43|OPTCUR|USDJPY|XX||1506609000|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|166400000|196600000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP170PE|0|0|0|0||E|N|N|N||N|USDJPY||181500000|N
5354|43|OPTCUR|USDJPY|XX||1506609000|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|13800000|21000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17400000|N
5355|25|OPTCUR|EURINR|XX||1479047400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |EURINR26N13100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5356|25|OPTCUR|EURINR|XX||1478442600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |EURINR26N06101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5357|27|OPTCUR|JPYINR|XX||1498660200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|7150000|11100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9125000|N
5358|27|OPTCUR|JPYINR|XX||1479652200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|20375000|33225000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2058CE|0|0|0|0||E|N|N|N||N|JPYINR||26800000|N
5359|25|OPTCUR|EURINR|XX||1483021800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|53925000|70575000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC113.25PE|0|0|0|0||E|N|N|N||N|EURINR||62250000|N
5360|25|OPTCUR|EURINR|XX||1479047400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|41775000|59025000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13101.25CE|0|0|0|0||E|N|N|N||N|EURINR||50400000|N
5361|26|OPTCUR|GBPINR|XX||1484490600|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4025000|9275000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
5362|25|OPTCUR|EURINR|XX||1479652200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|52500000|69750000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20100.25CE|0|0|0|0||E|N|N|N||N|EURINR||61125000|N
5363|1|OPTCUR|USDINR|XX||1480170600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |USDINR26NOV102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5364|26|OPTCUR|GBPINR|XX||1484490600|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|34525000|51375000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||42950000|N
5365|26|OPTCUR|GBPINR|XX||1484490600|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3650000|8550000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
5366|26|OPTCUR|GBPINR|XX||1484490600|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|36325000|53475000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44900000|N
5367|43|OPTCUR|USDJPY|XX||1506609000|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|170500000|200900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||185700000|N
5368|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475625600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5369|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475625600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5370|26|OPTCUR|GBPINR|XX||1484490600|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3300000|7900000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
5371|27|OPTCUR|JPYINR|XX||1479652200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|450000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2058PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5372|27|OPTCUR|JPYINR|XX||1498660200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|37350000|47100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42225000|N
5373|27|OPTCUR|JPYINR|XX||1498660200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|6675000|10425000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN66CE|0|0|0|0||E|N|N|N||N|JPYINR||8550000|N
5374|27|OPTCUR|JPYINR|XX||1479652200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|18050000|30650000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2058.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24350000|N
5375|107|OPTIRC|636GS2031|XX||1480170600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|30450000|34750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV93.75CE|0|0|0|0||E|N|N|N||N|636GS2031||32600000|N
5376|107|OPTIRC|636GS2031|XX||1480170600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|2000|            |636GS203126NOV93.75PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
5377|25|OPTCUR|EURINR|XX||1479047400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |EURINR26N13101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5378|26|OPTCUR|GBPINR|XX||1484490600|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|38125000|55625000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46875000|N
5379|27|OPTCUR|JPYINR|XX||1479652200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|650000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2058.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5380|41|OPTCUR|EURUSD|XX||1506609000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|290000|418000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||354000|N
5381|41|OPTCUR|EURUSD|XX||1506609000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|119000|191000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||155000|N
5382|26|OPTCUR|GBPINR|XX||1477837800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |GBPINR26O30124PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5383|26|OPTCUR|GBPINR|XX||1484490600|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2975000|7275000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115132CE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
5384|1|OPTCUR|USDINR|XX||1480170600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|59925000|71675000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV102PE|0|0|0|0||E|N|N|N||N|USDINR||65800000|N
5385|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474070400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5386|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474070400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5387|1|OPTCUR|USDINR|XX||1480257000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480204800|1480257000|15|1000|            |USDINR26N27102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5388|27|OPTCUR|JPYINR|XX||1498660200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|39100000|49050000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN66PE|0|0|0|0||E|N|N|N||N|JPYINR||44075000|N
5389|1|OPTCUR|USDINR|XX||1479047400|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|25000|500000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1397.125CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
5390|26|OPTCUR|GBPINR|XX||1498660200|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28450000|41100000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34775000|N
5391|26|OPTCUR|GBPINR|XX||1484490600|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|40000000|57800000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115132PE|0|0|0|0||E|N|N|N||N|GBPINR||48900000|N
5392|105|OPTIRC|648GS2035|XX||1480170600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25900000|29950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV91.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27925000|N
5393|26|OPTCUR|GBPINR|XX||1477837800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|16225000|38275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27250000|N
5394|26|OPTCUR|GBPINR|XX||1477837800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |GBPINR26O30124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5395|26|OPTCUR|GBPINR|XX||1477837800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|13725000|35775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24750000|N
5396|26|OPTCUR|GBPINR|XX||1498660200|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14175000|23575000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18875000|N
5397|26|OPTCUR|GBPINR|XX||1498660200|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27150000|39550000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN128CE|0|0|0|0||E|N|N|N||N|GBPINR||33350000|N
5398|26|OPTCUR|GBPINR|XX||1498660200|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15075000|24725000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN128PE|0|0|0|0||E|N|N|N||N|GBPINR||19900000|N
5399|26|OPTCUR|GBPINR|XX||1498660200|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25900000|38050000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31975000|N
5400|26|OPTCUR|GBPINR|XX||1498660200|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16025000|25925000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20975000|N
5401|26|OPTCUR|GBPINR|XX||1498660200|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24675000|36575000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30625000|N
5402|26|OPTCUR|GBPINR|XX||1498660200|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17000000|27150000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22075000|N
5403|26|OPTCUR|GBPINR|XX||1498660200|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23475000|35125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29300000|N
5404|26|OPTCUR|GBPINR|XX||1498660200|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18025000|28425000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23225000|N
5405|26|OPTCUR|GBPINR|XX||1498660200|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22325000|33725000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN129CE|0|0|0|0||E|N|N|N||N|GBPINR||28025000|N
5406|26|OPTCUR|GBPINR|XX||1498660200|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19075000|29725000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN129PE|0|0|0|0||E|N|N|N||N|GBPINR||24400000|N
5407|25|OPTCUR|EURINR|XX||1479652200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|42600000|59750000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20101.25CE|0|0|0|0||E|N|N|N||N|EURINR||51175000|N
5408|26|OPTCUR|GBPINR|XX||1477837800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5409|105|OPTIRC|648GS2035|XX||1480170600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV91.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5410|105|OPTIRC|648GS2035|XX||1483194600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25300000|29200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC91.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27250000|N
5411|1|OPTCUR|USDINR|XX||1479047400|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|10350000|21400000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1397.125PE|0|0|0|0||E|N|N|N||N|USDINR||15875000|N
5412|26|OPTCUR|GBPINR|XX||1484490600|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2700000|6700000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
5413|105|OPTIRC|648GS2035|XX||1483194600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|175000|375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC91.25PE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
5414|105|OPTIRC|648GS2035|XX||1490452200|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25375000|28875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR91.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27125000|N
5415|105|OPTIRC|648GS2035|XX||1490452200|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|1375000|1925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR91.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1650000|N
5416|105|OPTIRC|648GS2035|XX||1498314600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|26350000|29600000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN91.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27975000|N
5417|26|OPTCUR|GBPINR|XX||1484490600|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|41900000|60000000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50950000|N
5418|1|OPTCUR|USDINR|XX||1480257000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|59825000|71575000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N27102PE|0|0|0|0||E|N|N|N||N|USDINR||65700000|N
5419|105|OPTIRC|648GS2035|XX||1498314600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|2875000|3675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN91.25PE|0|0|0|0||E|N|N|N||N|648GS2035||3275000|N
5420|26|OPTCUR|GBPINR|XX||1484490600|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2425000|6125000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4275000|N
5421|25|OPTCUR|EURINR|XX||1479652200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |EURINR26N20100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5422|25|OPTCUR|EURINR|XX||1480170600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|53175000|70375000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV100.25CE|0|0|0|0||E|N|N|N||N|EURINR||61775000|N
5423|25|OPTCUR|EURINR|XX||1480170600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5424|26|OPTCUR|GBPINR|XX||1481466600|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|300000|1700000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11133CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
5425|25|OPTCUR|EURINR|XX||1480257000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|53275000|70475000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27100.25CE|0|0|0|0||E|N|N|N||N|EURINR||61875000|N
5426|25|OPTCUR|EURINR|XX||1479652200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|100000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20101.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5427|41|OPTCUR|EURUSD|XX||1506609000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|262000|386000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||324000|N
5428|41|OPTCUR|EURUSD|XX||1506609000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|137000|213000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||175000|N
5429|105|OPTIRC|648GS2035|XX||1506781800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|27575000|30675000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP91.25CE|0|0|0|0||E|N|N|N||N|648GS2035||29125000|N
5430|105|OPTIRC|648GS2035|XX||1506781800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|4350000|5300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP91.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4825000|N
5431|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475625600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5432|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475625600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5433|113|OPTIRC|657GS2033|XX||1480170600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|27250000|32050000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV92.75CE|0|0|0|0||E|N|N|N||N|657GS2033||29650000|N
5434|113|OPTIRC|657GS2033|XX||1480170600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25000|100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV92.75PE|0|0|0|0||E|N|N|N||N|657GS2033||50000|N
5435|113|OPTIRC|657GS2033|XX||1483194600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|27000000|31550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC92.75CE|0|0|0|0||E|N|N|N||N|657GS2033||29275000|N
5436|113|OPTIRC|657GS2033|XX||1483194600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|350000|650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC92.75PE|0|0|0|0||E|N|N|N||N|657GS2033||500000|N
5437|25|OPTCUR|EURINR|XX||1480170600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|43300000|60400000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV101.25CE|0|0|0|0||E|N|N|N||N|EURINR||51850000|N
5438|25|OPTCUR|EURINR|XX||1480170600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|175000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV101.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
5439|26|OPTCUR|GBPINR|XX||1484490600|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|43850000|62200000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53025000|N
5440|26|OPTCUR|GBPINR|XX||1484490600|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2175000|5625000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
5441|26|OPTCUR|GBPINR|XX||1484490600|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|45800000|64450000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55125000|N
5442|26|OPTCUR|GBPINR|XX||1484490600|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1950000|5150000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115133CE|0|0|0|0||E|N|N|N||N|GBPINR||3550000|N
5443|25|OPTCUR|EURINR|XX||1483021800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|475000|2475000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC111CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
5444|25|OPTCUR|EURINR|XX||1483021800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33500000|48750000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC111PE|0|0|0|0||E|N|N|N||N|EURINR||41125000|N
5445|27|OPTCUR|JPYINR|XX||1480257000|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|38200000|51800000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2756CE|0|0|0|0||E|N|N|N||N|JPYINR||45000000|N
5446|27|OPTCUR|JPYINR|XX||1480257000|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|100000|0|0|0|1477762644|1480204800|1480257000|15|1000|            |JPYINR26N2756PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5447|26|OPTCUR|GBPINR|XX||1480170600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3300000|15300000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9300000|N
5448|25|OPTCUR|EURINR|XX||1480257000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|43450000|60500000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27101.25CE|0|0|0|0||E|N|N|N||N|EURINR||51975000|N
5449|26|OPTCUR|GBPINR|XX||1484490600|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|47825000|66725000|0|0|0|1477771376|1484438400|1484490600|15|1000|            |GBPINR27115133PE|0|0|0|0||E|N|N|N||N|GBPINR||57275000|N
5450|27|OPTCUR|JPYINR|XX||1479652200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|15825000|28025000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2058.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21925000|N
5451|27|OPTCUR|JPYINR|XX||1479652200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|875000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2058.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5452|26|OPTCUR|GBPINR|XX||1498660200|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21225000|32375000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26800000|N
5453|26|OPTCUR|GBPINR|XX||1498660200|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20175000|31075000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25625000|N
5454|113|OPTIRC|657GS2033|XX||1490452200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|27650000|31700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR92.75CE|0|0|0|0||E|N|N|N||N|657GS2033||29675000|N
5455|113|OPTIRC|657GS2033|XX||1490452200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|2075000|2875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR92.75PE|0|0|0|0||E|N|N|N||N|657GS2033||2475000|N
5456|113|OPTIRC|657GS2033|XX||1498314600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|29200000|33000000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN92.75CE|0|0|0|0||E|N|N|N||N|657GS2033||31100000|N
5457|113|OPTIRC|657GS2033|XX||1498314600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|4025000|5125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN92.75PE|0|0|0|0||E|N|N|N||N|657GS2033||4575000|N
5458|26|OPTCUR|GBPINR|XX||1485527400|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3000000|6950000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
5459|26|OPTCUR|GBPINR|XX||1485527400|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|46050000|64150000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55100000|N
5460|27|OPTCUR|JPYINR|XX||1480257000|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|38175000|51725000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2756.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44950000|N
5461|27|OPTCUR|JPYINR|XX||1480257000|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|100000|0|0|0|1477771107|1480204800|1480257000|15|1000|            |JPYINR26N2756.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5462|27|OPTCUR|JPYINR|XX||1480257000|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|35700000|49200000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2756.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42450000|N
5463|113|OPTIRC|657GS2033|XX||1506781800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|31000000|34650000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP92.75CE|0|0|0|0||E|N|N|N||N|657GS2033||32825000|N
5464|26|OPTCUR|GBPINR|XX||1498660200|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20150000|31050000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25600000|N
5465|113|OPTIRC|657GS2033|XX||1506781800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|5875000|7125000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP92.75PE|0|0|0|0||E|N|N|N||N|657GS2033||6500000|N
5466|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475625600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5467|27|OPTCUR|JPYINR|XX||1480257000|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|125000|0|0|0|1477771107|1480204800|1480257000|15|1000|            |JPYINR26N2756.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5468|26|OPTCUR|GBPINR|XX||1498660200|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21300000|32450000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26875000|N
5469|26|OPTCUR|GBPINR|XX||1485527400|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2725000|6425000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN133CE|0|0|0|0||E|N|N|N||N|GBPINR||4575000|N
5470|26|OPTCUR|GBPINR|XX||1485527400|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|47975000|66375000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN133PE|0|0|0|0||E|N|N|N||N|GBPINR||57175000|N
5471|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5472|26|OPTCUR|GBPINR|XX||1498660200|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19100000|29750000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24425000|N
5473|25|OPTCUR|EURINR|XX||1485527400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|60675000|77225000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN100.25CE|0|0|0|0||E|N|N|N||N|EURINR||68950000|N
5474|25|OPTCUR|EURINR|XX||1485527400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|350000|1050000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN100.25PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
5475|26|OPTCUR|GBPINR|XX||1498660200|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22450000|33850000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28150000|N
5476|27|OPTCUR|JPYINR|XX||1480257000|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|33275000|46675000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2756.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39975000|N
5477|27|OPTCUR|JPYINR|XX||1480257000|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|150000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2756.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5478|25|OPTCUR|EURINR|XX||1485527400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|58375000|74825000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN100.5CE|0|0|0|0||E|N|N|N||N|EURINR||66600000|N
5479|25|OPTCUR|EURINR|XX||1485527400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|400000|1200000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN100.5PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
5480|103|OPTIRC|668GS2040|XX||1480170600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|30100000|35150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||32625000|N
5481|103|OPTIRC|668GS2040|XX||1480170600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25000|100000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |668GS204026NOV90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
5482|26|OPTCUR|GBPINR|XX||1498660200|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18100000|28500000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN130CE|0|0|0|0||E|N|N|N||N|GBPINR||23300000|N
5483|27|OPTCUR|JPYINR|XX||1480257000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|30825000|44175000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2757CE|0|0|0|0||E|N|N|N||N|JPYINR||37500000|N
5484|26|OPTCUR|GBPINR|XX||1477837800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|11225000|33275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22250000|N
5485|26|OPTCUR|GBPINR|XX||1477837800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5486|103|OPTIRC|668GS2040|XX||1498314600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|30750000|34750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||32750000|N
5487|103|OPTIRC|668GS2040|XX||1498314600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|4175000|5275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4725000|N
5488|42|OPTCUR|GBPUSD|XX||1485527400|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3000|9000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
5489|42|OPTCUR|GBPUSD|XX||1485527400|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1099000|1345000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1222000|N
5490|27|OPTCUR|JPYINR|XX||1484490600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|59400000|72900000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711554.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66150000|N
5491|26|OPTCUR|GBPINR|XX||1498660200|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23650000|35300000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN130PE|0|0|0|0||E|N|N|N||N|GBPINR||29475000|N
5492|26|OPTCUR|GBPINR|XX||1498660200|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17150000|27300000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22225000|N
5493|26|OPTCUR|GBPINR|XX||1498660200|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24900000|36800000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30850000|N
5494|25|OPTCUR|EURINR|XX||1480257000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5495|25|OPTCUR|EURINR|XX||1480861800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|54075000|71225000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04100.25CE|0|0|0|0||E|N|N|N||N|EURINR||62650000|N
5496|27|OPTCUR|JPYINR|XX||1480257000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|200000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2757PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5497|103|OPTIRC|668GS2040|XX||1506781800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|32175000|35975000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||34075000|N
5498|27|OPTCUR|JPYINR|XX||1484490600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|25000|175000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711554.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5499|26|OPTCUR|GBPINR|XX||1480170600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2725000|12075000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7400000|N
5500|103|OPTIRC|668GS2040|XX||1506781800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|6175000|7475000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||6825000|N
5501|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475625600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5502|27|OPTCUR|JPYINR|XX||1484490600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|56950000|70450000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711554.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63700000|N
5503|26|OPTCUR|GBPINR|XX||1480170600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4300000|17000000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10650000|N
5504|26|OPTCUR|GBPINR|XX||1480170600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2050000|10650000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV128CE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
5505|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5506|26|OPTCUR|GBPINR|XX||1480170600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5375000|18825000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV128PE|0|0|0|0||E|N|N|N||N|GBPINR||12100000|N
5507|109|OPTIRC|694GS2036|XX||1480170600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25525000|30275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV94CE|0|0|0|0||E|N|N|N||N|694GS2036||27900000|N
5508|25|OPTCUR|EURINR|XX||1485527400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|56075000|72425000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN100.75CE|0|0|0|0||E|N|N|N||N|EURINR||64250000|N
5509|25|OPTCUR|EURINR|XX||1485527400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|475000|1425000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN100.75PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
5510|25|OPTCUR|EURINR|XX||1485527400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|53825000|70025000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN101CE|0|0|0|0||E|N|N|N||N|EURINR||61925000|N
5511|25|OPTCUR|EURINR|XX||1485527400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|575000|1625000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN101PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
5512|109|OPTIRC|694GS2036|XX||1480170600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25000|125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV94PE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
5513|25|OPTCUR|EURINR|XX||1480257000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|200000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27101.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5514|25|OPTCUR|EURINR|XX||1480861800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|44325000|61275000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04101.25CE|0|0|0|0||E|N|N|N||N|EURINR||52800000|N
5515|26|OPTCUR|GBPINR|XX||1480170600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1475000|9375000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
5516|26|OPTCUR|GBPINR|XX||1480170600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6600000|20750000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13675000|N
5517|109|OPTIRC|694GS2036|XX||1483194600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25750000|30200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC94CE|0|0|0|0||E|N|N|N||N|694GS2036||27975000|N
5518|109|OPTIRC|694GS2036|XX||1483194600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|400000|750000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC94PE|0|0|0|0||E|N|N|N||N|694GS2036||575000|N
5519|109|OPTIRC|694GS2036|XX||1490452200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25925000|29875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR94CE|0|0|0|0||E|N|N|N||N|694GS2036||27900000|N
5520|109|OPTIRC|694GS2036|XX||1490452200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|2325000|3175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR94PE|0|0|0|0||E|N|N|N||N|694GS2036||2750000|N
5521|109|OPTIRC|694GS2036|XX||1498314600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|27275000|30925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN94CE|0|0|0|0||E|N|N|N||N|694GS2036||29100000|N
5522|109|OPTIRC|694GS2036|XX||1498314600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|4425000|5575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN94PE|0|0|0|0||E|N|N|N||N|694GS2036||5000000|N
5523|109|OPTIRC|694GS2036|XX||1506781800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|28800000|32300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP94CE|0|0|0|0||E|N|N|N||N|694GS2036||30550000|N
5524|25|OPTCUR|EURINR|XX||1483021800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|350000|2150000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC111.25CE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
5525|27|OPTCUR|JPYINR|XX||1484490600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|50000|250000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711554.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5526|25|OPTCUR|EURINR|XX||1485527400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|51600000|67650000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN101.25CE|0|0|0|0||E|N|N|N||N|EURINR||59625000|N
5527|109|OPTIRC|694GS2036|XX||1506781800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|6400000|7700000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP94PE|0|0|0|0||E|N|N|N||N|694GS2036||7050000|N
5528|26|OPTCUR|GBPINR|XX||1498660200|1335000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|7575000|14675000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11125000|N
5529|27|OPTCUR|JPYINR|XX||1479652200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|13650000|25450000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2058.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19550000|N
5530|27|OPTCUR|JPYINR|XX||1479652200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1225000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2058.75PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
5531|25|OPTCUR|EURINR|XX||1483021800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35625000|51125000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC111.25PE|0|0|0|0||E|N|N|N||N|EURINR||43375000|N
5532|25|OPTCUR|EURINR|XX||1483021800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|275000|1825000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC111.5CE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
5533|25|OPTCUR|EURINR|XX||1483021800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37800000|53500000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC111.5PE|0|0|0|0||E|N|N|N||N|EURINR||45650000|N
5534|41|OPTCUR|EURUSD|XX||1483021800|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|513000|703000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||608000|N
5535|41|OPTCUR|EURUSD|XX||1483021800|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|6000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5536|41|OPTCUR|EURUSD|XX||1483021800|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|465000|653000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||559000|N
5537|41|OPTCUR|EURUSD|XX||1483021800|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|7000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5538|41|OPTCUR|EURUSD|XX||1483021800|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|418000|602000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||510000|N
5539|25|OPTCUR|EURINR|XX||1480861800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|350000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04101.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
5540|26|OPTCUR|GBPINR|XX||1498660200|1335000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|44150000|59150000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||51650000|N
5541|26|OPTCUR|GBPINR|XX||1498660200|1337500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|7075000|13925000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10500000|N
5542|41|OPTCUR|EURUSD|XX||1483021800|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|10000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
5543|25|OPTCUR|EURINR|XX||1485527400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|675000|1875000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
5544|41|OPTCUR|EURUSD|XX||1483021800|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|371000|551000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||461000|N
5545|41|OPTCUR|EURUSD|XX||1483021800|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|14000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
5546|27|OPTCUR|JPYINR|XX||1484490600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|54550000|68000000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711554.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61275000|N
5547|41|OPTCUR|EURUSD|XX||1483021800|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|327000|501000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||414000|N
5548|27|OPTCUR|JPYINR|XX||1484490600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|50000|300000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711554.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
5549|41|OPTCUR|EURUSD|XX||1483021800|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|19000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
5550|41|OPTCUR|EURUSD|XX||1483021800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|283000|451000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||367000|N
5551|41|OPTCUR|EURUSD|XX||1483021800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|26000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
5552|27|OPTCUR|JPYINR|XX||1484490600|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|52150000|65550000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711555CE|0|0|0|0||E|N|N|N||N|JPYINR||58850000|N
5553|27|OPTCUR|JPYINR|XX||1484490600|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|75000|375000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711555PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
5554|26|OPTCUR|GBPINR|XX||1498660200|1337500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|45875000|61075000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||53475000|N
5555|41|OPTCUR|EURUSD|XX||1483021800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|242000|402000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||322000|N
5556|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5557|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5558|41|OPTCUR|EURUSD|XX||1483021800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|35000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
5559|41|OPTCUR|EURUSD|XX||1483021800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|202000|356000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||279000|N
5560|41|OPTCUR|EURUSD|XX||1483021800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|45000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
5561|25|OPTCUR|EURINR|XX||1480861800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|150000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04100.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
5562|41|OPTCUR|EURUSD|XX||1483021800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|167000|311000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||239000|N
5563|41|OPTCUR|EURUSD|XX||1483021800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3000|59000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
5564|41|OPTCUR|EURUSD|XX||1483021800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|133000|269000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||201000|N
5565|41|OPTCUR|EURUSD|XX||1483021800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11000|75000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
5566|41|OPTCUR|EURUSD|XX||1483021800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|104000|230000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||167000|N
5567|41|OPTCUR|EURUSD|XX||1483021800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21000|95000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||58000|N
5568|41|OPTCUR|EURUSD|XX||1483021800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78000|194000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||136000|N
5569|1|OPTCUR|USDINR|XX||1490797800|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|84950000|96650000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR87CE|0|0|0|0||E|N|N|N||N|USDINR||90800000|N
5570|1|OPTCUR|USDINR|XX||1490797800|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |USDINR27MAR87PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5571|25|OPTCUR|EURINR|XX||1485527400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|49375000|65275000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN101.5CE|0|0|0|0||E|N|N|N||N|EURINR||57325000|N
5572|25|OPTCUR|EURINR|XX||1485527400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|775000|2125000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN101.5PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
5573|1|OPTCUR|USDINR|XX||1490797800|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|82550000|94250000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR87.25CE|0|0|0|0||E|N|N|N||N|USDINR||88400000|N
5574|25|OPTCUR|EURINR|XX||1485527400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|47200000|62950000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN101.75CE|0|0|0|0||E|N|N|N||N|EURINR||55075000|N
5575|25|OPTCUR|EURINR|XX||1485527400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|925000|2425000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN101.75PE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
5576|41|OPTCUR|EURUSD|XX||1483021800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35000|119000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||77000|N
5577|41|OPTCUR|EURUSD|XX||1483021800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55000|161000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||108000|N
5578|41|OPTCUR|EURUSD|XX||1483021800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53000|147000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
5579|41|OPTCUR|EURUSD|XX||1483021800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37000|133000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||85000|N
5580|1|OPTCUR|USDINR|XX||1490797800|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|50000|150000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |USDINR27MAR87.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5581|1|OPTCUR|USDINR|XX||1490797800|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|80050000|91750000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR87.5CE|0|0|0|0||E|N|N|N||N|USDINR||85900000|N
5582|1|OPTCUR|USDINR|XX||1490797800|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|50000|150000|0|0|0|1477762644|1490745600|1490797800|15|1000|            |USDINR27MAR87.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5583|25|OPTCUR|EURINR|XX||1485527400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|46600000|62150000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN102CE|0|0|0|0||E|N|N|N||N|EURINR||54375000|N
5584|115|OPTIRC|706GS2041|XX||1480170600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|23300000|29000000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV92.75CE|0|0|0|0||E|N|N|N||N|706GS2041||26150000|N
5585|115|OPTIRC|706GS2041|XX||1480170600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|175000|475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV92.75PE|0|0|0|0||E|N|N|N||N|706GS2041||325000|N
5586|41|OPTCUR|EURUSD|XX||1483021800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74000|178000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||126000|N
5587|25|OPTCUR|EURINR|XX||1485527400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|250000|1950000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN102PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
5588|41|OPTCUR|EURUSD|XX||1483021800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22000|108000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||65000|N
5589|25|OPTCUR|EURINR|XX||1481466600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|54900000|71950000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11100.25CE|0|0|0|0||E|N|N|N||N|EURINR||63425000|N
5590|41|OPTCUR|EURUSD|XX||1483021800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|214000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||157000|N
5591|115|OPTIRC|706GS2041|XX||1483194600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|23675000|28825000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC92.75CE|0|0|0|0||E|N|N|N||N|706GS2041||26250000|N
5592|27|OPTCUR|JPYINR|XX||1484490600|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|49750000|63100000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711555.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56425000|N
5593|41|OPTCUR|EURUSD|XX||1483021800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11000|87000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
5594|26|OPTCUR|GBPINR|XX||1480170600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|975000|8225000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
5595|27|OPTCUR|JPYINR|XX||1484490600|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|125000|475000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711555.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
5596|27|OPTCUR|JPYINR|XX||1484490600|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|47400000|60650000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711555.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54025000|N
5597|27|OPTCUR|JPYINR|XX||1484490600|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|175000|575000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711555.5PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
5598|115|OPTIRC|706GS2041|XX||1483194600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|1300000|2150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC92.75PE|0|0|0|0||E|N|N|N||N|706GS2041||1725000|N
5599|27|OPTCUR|JPYINR|XX||1484490600|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|45075000|58225000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711555.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51650000|N
5600|115|OPTIRC|706GS2041|XX||1490452200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25150000|29600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR92.75CE|0|0|0|0||E|N|N|N||N|706GS2041||27375000|N
5601|115|OPTIRC|706GS2041|XX||1490452200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|4825000|6375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR92.75PE|0|0|0|0||E|N|N|N||N|706GS2041||5600000|N
5602|25|OPTCUR|EURINR|XX||1481466600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|45250000|62050000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11101.25CE|0|0|0|0||E|N|N|N||N|EURINR||53650000|N
5603|27|OPTCUR|JPYINR|XX||1484490600|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|200000|700000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711555.75PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
5604|27|OPTCUR|JPYINR|XX||1484490600|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|42750000|55800000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711556CE|0|0|0|0||E|N|N|N||N|JPYINR||49275000|N
5605|27|OPTCUR|JPYINR|XX||1479652200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|11600000|22850000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2059CE|0|0|0|0||E|N|N|N||N|JPYINR||17225000|N
5606|115|OPTIRC|706GS2041|XX||1498314600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|27100000|31200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN92.75CE|0|0|0|0||E|N|N|N||N|706GS2041||29150000|N
5607|115|OPTIRC|706GS2041|XX||1498314600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|8175000|10075000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN92.75PE|0|0|0|0||E|N|N|N||N|706GS2041||9125000|N
5608|41|OPTCUR|EURUSD|XX||1483021800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|128000|252000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||190000|N
5609|25|OPTCUR|EURINR|XX||1485527400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|44425000|59775000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN102.25CE|0|0|0|0||E|N|N|N||N|EURINR||52100000|N
5610|25|OPTCUR|EURINR|XX||1485527400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|350000|2250000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN102.25PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
5611|27|OPTCUR|JPYINR|XX||1479652200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1650000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2059PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
5612|27|OPTCUR|JPYINR|XX||1484490600|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|275000|875000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711556PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
5613|26|OPTCUR|GBPINR|XX||1481466600|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|47625000|68275000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11133PE|0|0|0|0||E|N|N|N||N|GBPINR||57950000|N
5614|27|OPTCUR|JPYINR|XX||1484490600|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|40475000|53425000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711556.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46950000|N
5615|27|OPTCUR|JPYINR|XX||1484490600|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|325000|1075000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711556.25PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
5616|115|OPTIRC|706GS2041|XX||1506781800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|28925000|32875000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP92.75CE|0|0|0|0||E|N|N|N||N|706GS2041||30900000|N
5617|27|OPTCUR|JPYINR|XX||1484490600|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|38225000|51025000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711556.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44625000|N
5618|42|OPTCUR|GBPUSD|XX||1480170600|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1174000|1426000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
5619|41|OPTCUR|EURUSD|XX||1483021800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3000|69000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||36000|N
5620|41|OPTCUR|EURUSD|XX||1483021800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|160000|294000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||227000|N
5621|115|OPTIRC|706GS2041|XX||1506781800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|11200000|13300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP92.75PE|0|0|0|0||E|N|N|N||N|706GS2041||12250000|N
5622|25|OPTCUR|EURINR|XX||1485527400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|42275000|57425000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN102.5CE|0|0|0|0||E|N|N|N||N|EURINR||49850000|N
5623|25|OPTCUR|EURINR|XX||1485527400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|475000|2575000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN102.5PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
5624|27|OPTCUR|JPYINR|XX||1484490600|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|425000|1275000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711556.5PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
5625|27|OPTCUR|JPYINR|XX||1484490600|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|36025000|48675000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711556.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42350000|N
5626|27|OPTCUR|JPYINR|XX||1484490600|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|525000|1575000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711556.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
5627|25|OPTCUR|EURINR|XX||1485527400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|40125000|55075000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN102.75CE|0|0|0|0||E|N|N|N||N|EURINR||47600000|N
5628|25|OPTCUR|EURINR|XX||1485527400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|600000|2950000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN102.75PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
5629|27|OPTCUR|JPYINR|XX||1484490600|570000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|33875000|46325000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711557CE|0|0|0|0||E|N|N|N||N|JPYINR||40100000|N
5630|25|OPTCUR|EURINR|XX||1485527400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|38075000|52775000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN103CE|0|0|0|0||E|N|N|N||N|EURINR||45425000|N
5631|41|OPTCUR|EURUSD|XX||1483021800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|55000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||26000|N
5632|25|OPTCUR|EURINR|XX||1485527400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|750000|3350000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN103PE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
5633|41|OPTCUR|EURUSD|XX||1483021800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|196000|338000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||267000|N
5634|41|OPTCUR|EURUSD|XX||1483021800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|43000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
5635|41|OPTCUR|EURUSD|XX||1483021800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|234000|384000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||309000|N
5636|25|OPTCUR|EURINR|XX||1485527400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|36025000|50475000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN103.25CE|0|0|0|0||E|N|N|N||N|EURINR||43250000|N
5637|27|OPTCUR|JPYINR|XX||1479652200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|9650000|20300000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2059.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14975000|N
5638|27|OPTCUR|JPYINR|XX||1479652200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2200000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2059.25PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
5639|27|OPTCUR|JPYINR|XX||1479652200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7875000|17825000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2059.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12850000|N
5640|27|OPTCUR|JPYINR|XX||1479652200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2900000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2059.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
5641|42|OPTCUR|GBPUSD|XX||1480170600|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5642|1|OPTCUR|USDINR|XX||1479652200|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|25000|1075000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2097.125CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
5643|1|OPTCUR|USDINR|XX||1479652200|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|10050000|20600000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2097.125PE|0|0|0|0||E|N|N|N||N|USDINR||15325000|N
5644|27|OPTCUR|JPYINR|XX||1479652200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|52550000|66200000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2054.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59375000|N
5645|25|OPTCUR|EURINR|XX||1485527400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|925000|3775000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN103.25PE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
5646|25|OPTCUR|EURINR|XX||1485527400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|34050000|48200000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN103.5CE|0|0|0|0||E|N|N|N||N|EURINR||41125000|N
5647|25|OPTCUR|EURINR|XX||1485527400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1150000|4250000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN103.5PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
5648|41|OPTCUR|EURUSD|XX||1483021800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|33000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
5649|27|OPTCUR|JPYINR|XX||1479652200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |JPYINR26N2054.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5650|41|OPTCUR|EURUSD|XX||1483021800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|274000|432000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||353000|N
5651|27|OPTCUR|JPYINR|XX||1480257000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|53075000|66725000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2754.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59900000|N
5652|41|OPTCUR|EURUSD|XX||1483021800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|26000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
5653|41|OPTCUR|EURUSD|XX||1483021800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|316000|482000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||399000|N
5654|1|OPTCUR|USDINR|XX||1480257000|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|25000|1725000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2797.125CE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
5655|1|OPTCUR|USDINR|XX||1480257000|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|9825000|19925000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2797.125PE|0|0|0|0||E|N|N|N||N|USDINR||14875000|N
5656|25|OPTCUR|EURINR|XX||1481466600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|75000|525000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11101.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
5657|41|OPTCUR|EURUSD|XX||1506609000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|235000|355000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||295000|N
5658|41|OPTCUR|EURUSD|XX||1506609000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|156000|236000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||196000|N
5659|27|OPTCUR|JPYINR|XX||1484490600|570000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|675000|1875000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711557PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
5660|1|OPTCUR|USDINR|XX||1480861800|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|650000|2750000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0497.125CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
5661|1|OPTCUR|USDINR|XX||1480861800|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|8225000|17925000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0497.125PE|0|0|0|0||E|N|N|N||N|USDINR||13075000|N
5662|1|OPTCUR|USDINR|XX||1481466600|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|1150000|3600000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1197.125CE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
5663|27|OPTCUR|JPYINR|XX||1484490600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|31750000|44000000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711557.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37875000|N
5664|1|OPTCUR|USDINR|XX||1481466600|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|7875000|17225000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1197.125PE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
5665|25|OPTCUR|EURINR|XX||1485527400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|32125000|45975000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN103.75CE|0|0|0|0||E|N|N|N||N|EURINR||39050000|N
5666|1|OPTCUR|USDINR|XX||1482071400|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|1750000|4450000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1897.125CE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
5667|1|OPTCUR|USDINR|XX||1482071400|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|7525000|16625000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1897.125PE|0|0|0|0||E|N|N|N||N|USDINR||12075000|N
5668|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475798400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5669|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475798400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
5670|94|OPTIRC|723GS2039|XX||1480170600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475798400|0|0|0|0|0|21900000|27200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||24550000|N
5671|94|OPTIRC|723GS2039|XX||1480170600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475798400|0|0|0|0|0|150000|450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
5672|25|OPTCUR|EURINR|XX||1485527400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1400000|4800000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN103.75PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
5673|25|OPTCUR|EURINR|XX||1482071400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|46175000|62875000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18101.25CE|0|0|0|0||E|N|N|N||N|EURINR||54525000|N
5674|25|OPTCUR|EURINR|XX||1485527400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|30225000|43775000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN104CE|0|0|0|0||E|N|N|N||N|EURINR||37000000|N
5675|25|OPTCUR|EURINR|XX||1485527400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1675000|5375000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN104PE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
5676|25|OPTCUR|EURINR|XX||1485527400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|28375000|41625000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN104.25CE|0|0|0|0||E|N|N|N||N|EURINR||35000000|N
5677|25|OPTCUR|EURINR|XX||1485527400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1975000|6025000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN104.25PE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
5678|25|OPTCUR|EURINR|XX||1485527400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|26600000|39500000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN104.5CE|0|0|0|0||E|N|N|N||N|EURINR||33050000|N
5679|41|OPTCUR|EURUSD|XX||1483021800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|19000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
5680|25|OPTCUR|EURINR|XX||1482071400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|100000|700000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18101.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
5681|25|OPTCUR|EURINR|XX||1482589800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|47000000|63550000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24101.25CE|0|0|0|0||E|N|N|N||N|EURINR||55275000|N
5682|25|OPTCUR|EURINR|XX||1485527400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2350000|6700000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN104.5PE|0|0|0|0||E|N|N|N||N|EURINR||4525000|N
5683|41|OPTCUR|EURUSD|XX||1483021800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|360000|532000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||446000|N
5684|27|OPTCUR|JPYINR|XX||1484490600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|825000|2225000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711557.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
5685|41|OPTCUR|EURUSD|XX||1506609000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|211000|327000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||269000|N
5686|94|OPTIRC|723GS2039|XX||1498314600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475798400|0|0|0|0|0|25125000|28925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||27025000|N
5687|94|OPTIRC|723GS2039|XX||1498314600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475798400|0|0|0|0|0|7725000|9525000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8625000|N
5688|25|OPTCUR|EURINR|XX||1485527400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|24900000|37450000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN104.75CE|0|0|0|0||E|N|N|N||N|EURINR||31175000|N
5689|25|OPTCUR|EURINR|XX||1485527400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2750000|7450000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN104.75PE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
5690|27|OPTCUR|JPYINR|XX||1484490600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|29675000|41725000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711557.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35700000|N
5691|94|OPTIRC|723GS2039|XX||1506781800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475798400|0|0|0|0|0|26700000|30300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||28500000|N
5692|25|OPTCUR|EURINR|XX||1482589800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|175000|875000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24101.25PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
5693|25|OPTCUR|EURINR|XX||1506609000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|81400000|96500000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP101.25CE|0|0|0|0||E|N|N|N||N|EURINR||88950000|N
5694|25|OPTCUR|EURINR|XX||1506609000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|4000000|6200000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP101.25PE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
5695|27|OPTCUR|JPYINR|XX||1480257000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|28425000|41625000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2757.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35025000|N
5696|94|OPTIRC|723GS2039|XX||1506781800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475798400|0|0|0|0|0|10675000|12625000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||11650000|N
5697|26|OPTCUR|GBPINR|XX||1482589800|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|54325000|75175000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24121CE|0|0|0|0||E|N|N|N||N|GBPINR||64750000|N
5698|26|OPTCUR|GBPINR|XX||1482589800|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|375000|1575000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24121PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
5699|42|OPTCUR|GBPUSD|XX||1506609000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|82000|124000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||103000|N
5700|42|OPTCUR|GBPUSD|XX||1506609000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|1194000|1402000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1298000|N
5701|27|OPTCUR|JPYINR|XX||1484490600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1000000|2650000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711557.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
5702|27|OPTCUR|JPYINR|XX||1484490600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|27675000|39475000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711557.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33575000|N
5703|27|OPTCUR|JPYINR|XX||1480257000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|275000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2757.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5704|27|OPTCUR|JPYINR|XX||1480257000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|26025000|39075000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2757.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32550000|N
5705|26|OPTCUR|GBPINR|XX||1490797800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59325000|77675000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR122CE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
5706|41|OPTCUR|EURUSD|XX||1506609000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|177000|261000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||219000|N
5707|99|OPTIRC|633GS2035|XX||1483194600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|16225000|20325000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||18275000|N
5708|99|OPTIRC|633GS2035|XX||1483194600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1150000|2150000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1650000|N
5709|27|OPTCUR|JPYINR|XX||1480257000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|375000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2757.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5710|1|OPTCUR|USDINR|XX||1480257000|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|55675000|67425000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2789.25CE|0|0|0|0||E|N|N|N||N|USDINR||61550000|N
5711|1|OPTCUR|USDINR|XX||1480257000|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480204800|1480257000|15|1000|            |USDINR26N2789.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5712|99|OPTIRC|633GS2035|XX||1483194600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|14350000|18250000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||16300000|N
5713|99|OPTIRC|633GS2035|XX||1483194600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1550000|2750000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2150000|N
5714|99|OPTIRC|633GS2035|XX||1490452200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|18300000|21900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||20100000|N
5715|1|OPTCUR|USDINR|XX||1480257000|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|8125000|16325000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794.625CE|0|0|0|0||E|N|N|N||N|USDINR||12225000|N
5716|26|OPTCUR|GBPINR|XX||1490797800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|400000|4100000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR122PE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
5717|25|OPTCUR|EURINR|XX||1485527400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|23225000|35425000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN105CE|0|0|0|0||E|N|N|N||N|EURINR||29325000|N
5718|25|OPTCUR|EURINR|XX||1485527400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3175000|8275000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN105PE|0|0|0|0||E|N|N|N||N|EURINR||5725000|N
5719|41|OPTCUR|EURUSD|XX||1483021800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|15000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
5720|41|OPTCUR|EURUSD|XX||1483021800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|406000|582000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||494000|N
5721|26|OPTCUR|GBPINR|XX||1490797800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57225000|75375000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66300000|N
5722|99|OPTIRC|633GS2035|XX||1490452200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|3900000|5450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4675000|N
5723|99|OPTIRC|633GS2035|XX||1490452200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|16675000|20125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||18400000|N
5724|41|OPTCUR|EURUSD|XX||1483021800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|12000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
5725|41|OPTCUR|EURUSD|XX||1483021800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|452000|634000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||543000|N
5726|99|OPTIRC|633GS2035|XX||1490452200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|4550000|6250000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||5400000|N
5727|25|OPTCUR|EURINR|XX||1485527400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|21625000|33425000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN105.25CE|0|0|0|0||E|N|N|N||N|EURINR||27525000|N
5728|25|OPTCUR|EURINR|XX||1485527400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3675000|9125000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN105.25PE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
5729|41|OPTCUR|EURUSD|XX||1483021800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|9000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5730|41|OPTCUR|EURUSD|XX||1483021800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|500000|684000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||592000|N
5731|25|OPTCUR|EURINR|XX||1485527400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|20075000|31525000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN105.5CE|0|0|0|0||E|N|N|N||N|EURINR||25800000|N
5732|26|OPTCUR|GBPINR|XX||1490797800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|525000|4475000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
5733|25|OPTCUR|EURINR|XX||1485527400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4225000|10075000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN105.5PE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
5734|25|OPTCUR|EURINR|XX||1485527400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|18600000|29650000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN105.75CE|0|0|0|0||E|N|N|N||N|EURINR||24125000|N
5735|25|OPTCUR|EURINR|XX||1485527400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4850000|11050000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN105.75PE|0|0|0|0||E|N|N|N||N|EURINR||7950000|N
5736|25|OPTCUR|EURINR|XX||1485527400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|17200000|27850000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN106CE|0|0|0|0||E|N|N|N||N|EURINR||22525000|N
5737|25|OPTCUR|EURINR|XX||1485527400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5525000|12125000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN106PE|0|0|0|0||E|N|N|N||N|EURINR||8825000|N
5738|1|OPTCUR|USDINR|XX||1480257000|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|3150000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794.625PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
5739|1|OPTCUR|USDINR|XX||1480861800|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|56075000|67825000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0489.25CE|0|0|0|0||E|N|N|N||N|USDINR||61950000|N
5740|1|OPTCUR|USDINR|XX||1480861800|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480809600|1480861800|15|1000|            |USDINR26D0489.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5741|27|OPTCUR|JPYINR|XX||1479652200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|6200000|15450000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2059.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10825000|N
5742|25|OPTCUR|EURINR|XX||1485527400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|15850000|26100000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN106.25CE|0|0|0|0||E|N|N|N||N|EURINR||20975000|N
5743|27|OPTCUR|JPYINR|XX||1479652200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3750000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2059.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
5744|27|OPTCUR|JPYINR|XX||1479652200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4750000|13200000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2060CE|0|0|0|0||E|N|N|N||N|JPYINR||8975000|N
5745|27|OPTCUR|JPYINR|XX||1484490600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1200000|3100000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711557.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
5746|27|OPTCUR|JPYINR|XX||1484490600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|25750000|37250000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711558CE|0|0|0|0||E|N|N|N||N|JPYINR||31500000|N
5747|27|OPTCUR|JPYINR|XX||1479652200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|4775000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2060PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
5748|27|OPTCUR|JPYINR|XX||1479652200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3500000|11100000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2060.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7300000|N
5749|41|OPTCUR|EURUSD|XX||1480170600|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1105000|1307000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1206000|N
5750|25|OPTCUR|EURINR|XX||1485527400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6225000|13275000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN106.25PE|0|0|0|0||E|N|N|N||N|EURINR||9750000|N
5751|25|OPTCUR|EURINR|XX||1485527400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|14550000|24400000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN106.5CE|0|0|0|0||E|N|N|N||N|EURINR||19475000|N
5752|41|OPTCUR|EURUSD|XX||1480170600|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |EURUSD26NOV.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5753|27|OPTCUR|JPYINR|XX||1484490600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1475000|3625000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711558PE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
5754|41|OPTCUR|EURUSD|XX||1483021800|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1119000|1319000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1219000|N
5755|27|OPTCUR|JPYINR|XX||1484490600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|23825000|35075000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711558.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29450000|N
5756|27|OPTCUR|JPYINR|XX||1484490600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1775000|4225000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711558.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
5757|41|OPTCUR|EURUSD|XX||1483021800|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1000|3000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |EURUSD26DEC.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5758|27|OPTCUR|JPYINR|XX||1479652200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|6025000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2060.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
5759|27|OPTCUR|JPYINR|XX||1484490600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|22050000|32950000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711558.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27500000|N
5760|27|OPTCUR|JPYINR|XX||1484490600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2125000|4875000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711558.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
5761|27|OPTCUR|JPYINR|XX||1480257000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480204800|1480257000|15|1000|            |JPYINR26N2754.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5762|27|OPTCUR|JPYINR|XX||1480861800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|53600000|67250000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60425000|N
5763|41|OPTCUR|EURUSD|XX||1490797800|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1160000|1358000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1259000|N
5764|1|OPTCUR|USDINR|XX||1480861800|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|10700000|18750000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494.625CE|0|0|0|0||E|N|N|N||N|USDINR||14725000|N
5765|41|OPTCUR|EURUSD|XX||1490797800|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1000|5000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR.995PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
5766|41|OPTCUR|EURUSD|XX||1498660200|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1208000|1402000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1305000|N
5767|41|OPTCUR|EURUSD|XX||1498660200|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|9000|15000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN.995PE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
5768|25|OPTCUR|EURINR|XX||1485527400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|7000000|14450000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN106.5PE|0|0|0|0||E|N|N|N||N|EURINR||10725000|N
5769|25|OPTCUR|EURINR|XX||1485527400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|13375000|22775000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN106.75CE|0|0|0|0||E|N|N|N||N|EURINR||18075000|N
5770|27|OPTCUR|JPYINR|XX||1480861800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480809600|1480861800|15|1000|            |JPYINR26D0454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5771|27|OPTCUR|JPYINR|XX||1481466600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|54125000|67775000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60950000|N
5772|41|OPTCUR|EURUSD|XX||1483021800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|7000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5773|27|OPTCUR|JPYINR|XX||1481466600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1481414400|1481466600|15|1000|            |JPYINR26D1154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5774|41|OPTCUR|EURUSD|XX||1483021800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|547000|735000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||641000|N
5775|27|OPTCUR|JPYINR|XX||1481466600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|51675000|65275000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58475000|N
5776|27|OPTCUR|JPYINR|XX||1481466600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1481414400|1481466600|15|1000|            |JPYINR26D1154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5777|27|OPTCUR|JPYINR|XX||1481466600|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|49200000|62800000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1155CE|0|0|0|0||E|N|N|N||N|JPYINR||56000000|N
5778|27|OPTCUR|JPYINR|XX||1484490600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|20275000|30875000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711558.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25575000|N
5779|27|OPTCUR|JPYINR|XX||1481466600|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|100000|0|0|0|1477762644|1481414400|1481466600|15|1000|            |JPYINR26D1155PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5780|27|OPTCUR|JPYINR|XX||1481466600|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|46750000|60300000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53525000|N
5781|41|OPTCUR|EURUSD|XX||1506609000|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1259000|1449000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1354000|N
5782|27|OPTCUR|JPYINR|XX||1484490600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2525000|5625000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711558.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
5783|27|OPTCUR|JPYINR|XX||1484490600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|18650000|28850000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711559CE|0|0|0|0||E|N|N|N||N|JPYINR||23750000|N
5784|27|OPTCUR|JPYINR|XX||1481466600|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|100000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5785|27|OPTCUR|JPYINR|XX||1481466600|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|44300000|57850000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51075000|N
5786|41|OPTCUR|EURUSD|XX||1506609000|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|19000|29000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP.995PE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
5787|1|OPTCUR|USDINR|XX||1480861800|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|3100000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494.625PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
5788|27|OPTCUR|JPYINR|XX||1481466600|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|150000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5789|27|OPTCUR|JPYINR|XX||1484490600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3000000|6450000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711559PE|0|0|0|0||E|N|N|N||N|JPYINR||4725000|N
5790|27|OPTCUR|JPYINR|XX||1481466600|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|41875000|55375000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48625000|N
5791|27|OPTCUR|JPYINR|XX||1481466600|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|200000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5792|27|OPTCUR|JPYINR|XX||1481466600|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|39450000|52900000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1156CE|0|0|0|0||E|N|N|N||N|JPYINR||46175000|N
5793|27|OPTCUR|JPYINR|XX||1484490600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|17050000|26900000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711559.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21975000|N
5794|42|OPTCUR|GBPUSD|XX||1480170600|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1274000|1526000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5795|42|OPTCUR|GBPUSD|XX||1480170600|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1000|3000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5796|27|OPTCUR|JPYINR|XX||1481466600|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|275000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1156PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5797|25|OPTCUR|EURINR|XX||1485527400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|7850000|15700000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN106.75PE|0|0|0|0||E|N|N|N||N|EURINR||11775000|N
5798|27|OPTCUR|JPYINR|XX||1481466600|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|39450000|52800000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46125000|N
5799|42|OPTCUR|GBPUSD|XX||1506609000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1286000|1514000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5800|27|OPTCUR|JPYINR|XX||1481466600|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|175000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5801|42|OPTCUR|GBPUSD|XX||1506609000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|89000|111000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
5802|41|OPTCUR|EURUSD|XX||1483021800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|6000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5803|25|OPTCUR|EURINR|XX||1485527400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|12200000|21200000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN107CE|0|0|0|0||E|N|N|N||N|EURINR||16700000|N
5804|25|OPTCUR|EURINR|XX||1485527400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|8775000|17025000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN107PE|0|0|0|0||E|N|N|N||N|EURINR||12900000|N
5805|41|OPTCUR|EURUSD|XX||1506609000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|188000|300000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||244000|N
5806|27|OPTCUR|JPYINR|XX||1484490600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3475000|7325000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711559.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
5807|27|OPTCUR|JPYINR|XX||1484490600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|15525000|24975000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711559.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20250000|N
5808|27|OPTCUR|JPYINR|XX||1481466600|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|37000000|50300000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43650000|N
5809|25|OPTCUR|EURINR|XX||1485527400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|11125000|19725000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN107.25CE|0|0|0|0||E|N|N|N||N|EURINR||15425000|N
5810|25|OPTCUR|EURINR|XX||1485527400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|9725000|18425000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN107.25PE|0|0|0|0||E|N|N|N||N|EURINR||14075000|N
5811|25|OPTCUR|EURINR|XX||1485527400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|10125000|18275000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN107.5CE|0|0|0|0||E|N|N|N||N|EURINR||14200000|N
5812|25|OPTCUR|EURINR|XX||1485527400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|10775000|19875000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN107.5PE|0|0|0|0||E|N|N|N||N|EURINR||15325000|N
5813|25|OPTCUR|EURINR|XX||1481466600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|200000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D11100.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5814|25|OPTCUR|EURINR|XX||1482071400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|55725000|72725000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18100.25CE|0|0|0|0||E|N|N|N||N|EURINR||64225000|N
5815|25|OPTCUR|EURINR|XX||1482071400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|50000|300000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D18100.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
5816|25|OPTCUR|EURINR|XX||1482589800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|56450000|73400000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24100.25CE|0|0|0|0||E|N|N|N||N|EURINR||64925000|N
5817|25|OPTCUR|EURINR|XX||1485527400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|9175000|16925000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN107.75CE|0|0|0|0||E|N|N|N||N|EURINR||13050000|N
5818|25|OPTCUR|EURINR|XX||1485527400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|11900000|21400000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN107.75PE|0|0|0|0||E|N|N|N||N|EURINR||16650000|N
5819|25|OPTCUR|EURINR|XX||1485527400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|8275000|15625000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN108CE|0|0|0|0||E|N|N|N||N|EURINR||11950000|N
5820|1|OPTCUR|USDINR|XX||1481466600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|56475000|68225000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1189.25CE|0|0|0|0||E|N|N|N||N|USDINR||62350000|N
5821|27|OPTCUR|JPYINR|XX||1484490600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4050000|8300000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711559.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6175000|N
5822|27|OPTCUR|JPYINR|XX||1484490600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|14100000|23150000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711559.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18625000|N
5823|27|OPTCUR|JPYINR|XX||1481466600|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|225000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5824|25|OPTCUR|EURINR|XX||1485527400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|13075000|22975000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN108PE|0|0|0|0||E|N|N|N||N|EURINR||18025000|N
5825|25|OPTCUR|EURINR|XX||1485527400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|7450000|14400000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN108.25CE|0|0|0|0||E|N|N|N||N|EURINR||10925000|N
5826|25|OPTCUR|EURINR|XX||1485527400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|14325000|24625000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN108.25PE|0|0|0|0||E|N|N|N||N|EURINR||19475000|N
5827|25|OPTCUR|EURINR|XX||1485527400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6700000|13250000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN108.5CE|0|0|0|0||E|N|N|N||N|EURINR||9975000|N
5828|25|OPTCUR|EURINR|XX||1485527400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|15650000|26350000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN108.5PE|0|0|0|0||E|N|N|N||N|EURINR||21000000|N
5829|25|OPTCUR|EURINR|XX||1485527400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6000000|12150000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN108.75CE|0|0|0|0||E|N|N|N||N|EURINR||9075000|N
5830|27|OPTCUR|JPYINR|XX||1481466600|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|34625000|47775000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41200000|N
5831|25|OPTCUR|EURINR|XX||1482589800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|50000|400000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24100.25PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
5832|1|OPTCUR|USDINR|XX||1481466600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1481414400|1481466600|15|1000|            |USDINR26D1189.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5833|25|OPTCUR|EURINR|XX||1485527400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|17025000|28125000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN108.75PE|0|0|0|0||E|N|N|N||N|EURINR||22575000|N
5834|25|OPTCUR|EURINR|XX||1485527400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5325000|11125000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN109CE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
5835|27|OPTCUR|JPYINR|XX||1484490600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4675000|9325000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711559.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
5836|27|OPTCUR|JPYINR|XX||1484490600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|12775000|21375000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711560CE|0|0|0|0||E|N|N|N||N|JPYINR||17075000|N
5837|25|OPTCUR|EURINR|XX||1485527400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|18450000|29950000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN109PE|0|0|0|0||E|N|N|N||N|EURINR||24200000|N
5838|25|OPTCUR|EURINR|XX||1485527400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4750000|10150000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN109.25CE|0|0|0|0||E|N|N|N||N|EURINR||7450000|N
5839|25|OPTCUR|EURINR|XX||1485527400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|19950000|31800000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN109.25PE|0|0|0|0||E|N|N|N||N|EURINR||25875000|N
5840|41|OPTCUR|EURUSD|XX||1506609000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|200000|288000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||244000|N
5841|25|OPTCUR|EURINR|XX||1485527400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4200000|9250000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN109.5CE|0|0|0|0||E|N|N|N||N|EURINR||6725000|N
5842|41|OPTCUR|EURUSD|XX||1483021800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|595000|787000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||691000|N
5843|41|OPTCUR|EURUSD|XX||1506609000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|166000|274000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||220000|N
5844|41|OPTCUR|EURUSD|XX||1506609000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|224000|316000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||270000|N
5845|41|OPTCUR|EURUSD|XX||1506609000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|146000|250000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||198000|N
5846|41|OPTCUR|EURUSD|XX||1506609000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|250000|346000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||298000|N
5847|25|OPTCUR|EURINR|XX||1483281000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|57425000|74275000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101100.25CE|0|0|0|0||E|N|N|N||N|EURINR||65850000|N
5848|25|OPTCUR|EURINR|XX||1485527400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|21525000|33725000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN109.5PE|0|0|0|0||E|N|N|N||N|EURINR||27625000|N
5849|25|OPTCUR|EURINR|XX||1485527400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4350000|9050000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN109.75CE|0|0|0|0||E|N|N|N||N|EURINR||6700000|N
5850|25|OPTCUR|EURINR|XX||1485527400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|26275000|38825000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN109.75PE|0|0|0|0||E|N|N|N||N|EURINR||32550000|N
5851|25|OPTCUR|EURINR|XX||1485527400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3900000|8300000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN110CE|0|0|0|0||E|N|N|N||N|EURINR||6100000|N
5852|25|OPTCUR|EURINR|XX||1485527400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|27950000|40850000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN110PE|0|0|0|0||E|N|N|N||N|EURINR||34400000|N
5853|105|OPTIRC|648GS2035|XX||1483194600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|23000000|26800000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||24900000|N
5854|105|OPTIRC|648GS2035|XX||1483194600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|275000|525000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
5855|27|OPTCUR|JPYINR|XX||1484490600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|5400000|10450000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711560PE|0|0|0|0||E|N|N|N||N|JPYINR||7925000|N
5856|25|OPTCUR|EURINR|XX||1485527400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3500000|7550000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN110.25CE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
5857|27|OPTCUR|JPYINR|XX||1484490600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|11550000|19700000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711560.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15625000|N
5858|41|OPTCUR|EURUSD|XX||1483021800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|4000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |EURUSD26DEC1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5859|25|OPTCUR|EURINR|XX||1485527400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|29725000|42925000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN110.25PE|0|0|0|0||E|N|N|N||N|EURINR||36325000|N
5860|25|OPTCUR|EURINR|XX||1485527400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3100000|6850000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN110.5CE|0|0|0|0||E|N|N|N||N|EURINR||4975000|N
5861|105|OPTIRC|648GS2035|XX||1483194600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|20500000|24250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22375000|N
5862|105|OPTIRC|648GS2035|XX||1483194600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|150000|500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
5863|105|OPTIRC|648GS2035|XX||1483194600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|18250000|21900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC92CE|0|0|0|0||E|N|N|N||N|648GS2035||20075000|N
5864|105|OPTIRC|648GS2035|XX||1483194600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|275000|725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC92PE|0|0|0|0||E|N|N|N||N|648GS2035||500000|N
5865|27|OPTCUR|JPYINR|XX||1481466600|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|275000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5866|25|OPTCUR|EURINR|XX||1485527400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|31500000|45000000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN110.5PE|0|0|0|0||E|N|N|N||N|EURINR||38250000|N
5867|27|OPTCUR|JPYINR|XX||1484490600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|6200000|11700000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711560.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8950000|N
5868|105|OPTIRC|648GS2035|XX||1490452200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|23350000|26750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25050000|N
5869|27|OPTCUR|JPYINR|XX||1484490600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|10350000|18100000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711560.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14225000|N
5870|27|OPTCUR|JPYINR|XX||1484490600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|7050000|13000000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711560.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10025000|N
5871|27|OPTCUR|JPYINR|XX||1484490600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|9275000|16575000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711560.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12925000|N
5872|105|OPTIRC|648GS2035|XX||1490452200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1700000|2350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2025000|N
5873|105|OPTIRC|648GS2035|XX||1490452200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|20675000|23975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22325000|N
5874|105|OPTIRC|648GS2035|XX||1490452200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1350000|2100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1725000|N
5875|27|OPTCUR|JPYINR|XX||1481466600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|32225000|45225000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1157CE|0|0|0|0||E|N|N|N||N|JPYINR||38725000|N
5876|27|OPTCUR|JPYINR|XX||1481466600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|375000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1157PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5877|105|OPTIRC|648GS2035|XX||1490452200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|18725000|21925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR92CE|0|0|0|0||E|N|N|N||N|648GS2035||20325000|N
5878|25|OPTCUR|EURINR|XX||1485527400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2775000|6225000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN110.75CE|0|0|0|0||E|N|N|N||N|EURINR||4500000|N
5879|27|OPTCUR|JPYINR|XX||1484490600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|7975000|14375000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711560.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11175000|N
5880|27|OPTCUR|JPYINR|XX||1481466600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|29850000|42700000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36275000|N
5881|27|OPTCUR|JPYINR|XX||1481466600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|475000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5882|25|OPTCUR|EURINR|XX||1485527400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|33350000|47150000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN110.75PE|0|0|0|0||E|N|N|N||N|EURINR||40250000|N
5883|25|OPTCUR|EURINR|XX||1485527400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2450000|5650000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN111CE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
5884|27|OPTCUR|JPYINR|XX||1484490600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|8275000|15125000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711561CE|0|0|0|0||E|N|N|N||N|JPYINR||11700000|N
5885|27|OPTCUR|JPYINR|XX||1484490600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|9000000|15850000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711561PE|0|0|0|0||E|N|N|N||N|JPYINR||12425000|N
5886|27|OPTCUR|JPYINR|XX||1484490600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|7350000|13750000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711561.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10550000|N
5887|27|OPTCUR|JPYINR|XX||1484490600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|10100000|17400000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711561.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13750000|N
5888|27|OPTCUR|JPYINR|XX||1484490600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|6500000|12450000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711561.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9475000|N
5889|27|OPTCUR|JPYINR|XX||1484490600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|11300000|19000000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711561.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15150000|N
5890|25|OPTCUR|EURINR|XX||1485527400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|35225000|49325000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN111PE|0|0|0|0||E|N|N|N||N|EURINR||42275000|N
5891|41|OPTCUR|EURUSD|XX||1483021800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|643000|837000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||740000|N
5892|105|OPTIRC|648GS2035|XX||1490452200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1700000|2600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR92PE|0|0|0|0||E|N|N|N||N|648GS2035||2150000|N
5893|41|OPTCUR|EURUSD|XX||1483021800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|4000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5894|25|OPTCUR|EURINR|XX||1485527400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2150000|5100000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN111.25CE|0|0|0|0||E|N|N|N||N|EURINR||3625000|N
5895|25|OPTCUR|EURINR|XX||1485527400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|37175000|51525000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN111.25PE|0|0|0|0||E|N|N|N||N|EURINR||44350000|N
5896|26|OPTCUR|GBPINR|XX||1477837800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|8725000|30775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30125CE|0|0|0|0||E|N|N|N||N|GBPINR||19750000|N
5897|25|OPTCUR|EURINR|XX||1485527400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1900000|4600000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN111.5CE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
5898|27|OPTCUR|JPYINR|XX||1484490600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|5725000|11225000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711561.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8475000|N
5899|27|OPTCUR|JPYINR|XX||1484490600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|12575000|20725000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711561.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16650000|N
5900|25|OPTCUR|EURINR|XX||1485527400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|39150000|53750000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN111.5PE|0|0|0|0||E|N|N|N||N|EURINR||46450000|N
5901|1|OPTCUR|USDINR|XX||1477837800|973750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3097.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5902|1|OPTCUR|USDINR|XX||1477837800|973750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|14075000|25825000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3097.375PE|0|0|0|0||E|N|N|N||N|USDINR||19950000|N
5903|25|OPTCUR|EURINR|XX||1485527400|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1700000|4150000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN111.75CE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
5904|1|OPTCUR|USDINR|XX||1477837800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |USDINR26O30102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5905|1|OPTCUR|USDINR|XX||1477837800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|66625000|78375000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O30102.5PE|0|0|0|0||E|N|N|N||N|USDINR||72500000|N
5906|26|OPTCUR|GBPINR|XX||1483021800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|4200000|12800000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8500000|N
5907|25|OPTCUR|EURINR|XX||1485527400|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|41175000|55975000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN111.75PE|0|0|0|0||E|N|N|N||N|EURINR||48575000|N
5908|25|OPTCUR|EURINR|XX||1485527400|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1475000|3725000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN112CE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
5909|41|OPTCUR|EURUSD|XX||1483021800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|692000|888000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||790000|N
5910|1|OPTCUR|USDINR|XX||1481466600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|53975000|65725000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1189.5CE|0|0|0|0||E|N|N|N||N|USDINR||59850000|N
5911|27|OPTCUR|JPYINR|XX||1484490600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|5025000|10125000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711562CE|0|0|0|0||E|N|N|N||N|JPYINR||7575000|N
5912|27|OPTCUR|JPYINR|XX||1484490600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|13925000|22475000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711562PE|0|0|0|0||E|N|N|N||N|JPYINR||18200000|N
5913|27|OPTCUR|JPYINR|XX||1481466600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|27525000|40175000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33850000|N
5914|26|OPTCUR|GBPINR|XX||1477837800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30125PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5915|25|OPTCUR|EURINR|XX||1485527400|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|43200000|58250000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN112PE|0|0|0|0||E|N|N|N||N|EURINR||50725000|N
5916|25|OPTCUR|EURINR|XX||1490797800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|70500000|86700000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR100CE|0|0|0|0||E|N|N|N||N|EURINR||78600000|N
5917|25|OPTCUR|EURINR|XX||1490797800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|950000|2050000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR100PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
5918|25|OPTCUR|EURINR|XX||1498660200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|81300000|97100000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN100CE|0|0|0|0||E|N|N|N||N|EURINR||89200000|N
5919|25|OPTCUR|EURINR|XX||1498660200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1975000|3425000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN100PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
5920|27|OPTCUR|JPYINR|XX||1484490600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4375000|9075000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711562.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6725000|N
5921|27|OPTCUR|JPYINR|XX||1484490600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|15350000|24350000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711562.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19850000|N
5922|27|OPTCUR|JPYINR|XX||1484490600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3825000|8125000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711562.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5975000|N
5923|27|OPTCUR|JPYINR|XX||1484490600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|16850000|26250000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711562.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21550000|N
5924|26|OPTCUR|GBPINR|XX||1483021800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|12575000|26075000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19325000|N
5925|27|OPTCUR|JPYINR|XX||1480257000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|23675000|36525000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2757.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30100000|N
5926|27|OPTCUR|JPYINR|XX||1484490600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3325000|7225000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711562.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5275000|N
5927|27|OPTCUR|JPYINR|XX||1484490600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|18450000|28200000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711562.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23325000|N
5928|27|OPTCUR|JPYINR|XX||1484490600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2875000|6425000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711563CE|0|0|0|0||E|N|N|N||N|JPYINR||4650000|N
5929|25|OPTCUR|EURINR|XX||1506609000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|91700000|107300000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP100CE|0|0|0|0||E|N|N|N||N|EURINR||99500000|N
5930|25|OPTCUR|EURINR|XX||1506609000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2775000|4425000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP100PE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
5931|27|OPTCUR|JPYINR|XX||1484490600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|20125000|30225000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711563PE|0|0|0|0||E|N|N|N||N|JPYINR||25175000|N
5932|27|OPTCUR|JPYINR|XX||1484490600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2475000|5675000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711563.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
5933|27|OPTCUR|JPYINR|XX||1484490600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|21825000|32275000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711563.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27050000|N
5934|41|OPTCUR|EURUSD|XX||1485527400|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1131000|1331000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1231000|N
5935|41|OPTCUR|EURUSD|XX||1485527400|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|3000|0|0|0|1477762644|1485475200|1485527400|15|1000|            |EURUSD27JAN.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5936|41|OPTCUR|EURUSD|XX||1485527400|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1082000|1282000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1CE|0|0|0|0||E|N|N|N||N|EURUSD||1182000|N
5937|27|OPTCUR|JPYINR|XX||1479652200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2450000|9200000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2060.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5825000|N
5938|27|OPTCUR|JPYINR|XX||1479652200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|525000|7425000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2060.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
5939|27|OPTCUR|JPYINR|XX||1479652200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1600000|7500000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2060.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
5940|27|OPTCUR|JPYINR|XX||1479652200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1300000|9050000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2060.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
5941|27|OPTCUR|JPYINR|XX||1481466600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|650000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
5942|27|OPTCUR|JPYINR|XX||1481466600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25225000|37625000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31425000|N
5943|27|OPTCUR|JPYINR|XX||1481466600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|825000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5944|27|OPTCUR|JPYINR|XX||1481466600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|22975000|35075000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1158CE|0|0|0|0||E|N|N|N||N|JPYINR||29025000|N
5945|27|OPTCUR|JPYINR|XX||1481466600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1050000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1158PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
5946|27|OPTCUR|JPYINR|XX||1481466600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|20775000|32575000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26675000|N
5947|1|OPTCUR|USDINR|XX||1477837800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1477785600|1477837800|15|1000|            |USDINR26O30102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5948|1|OPTCUR|USDINR|XX||1477837800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|69125000|80875000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O30102.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000000|N
5949|1|OPTCUR|USDINR|XX||1478442600|973750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0697.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5950|41|OPTCUR|EURUSD|XX||1483021800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |EURUSD26DEC1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5951|27|OPTCUR|JPYINR|XX||1484490600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2100000|5000000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711563.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3550000|N
5952|27|OPTCUR|JPYINR|XX||1480257000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|500000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2757.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5953|41|OPTCUR|EURUSD|XX||1483021800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|742000|938000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||840000|N
5954|1|OPTCUR|USDINR|XX||1478442600|973750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|13225000|24925000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0697.375PE|0|0|0|0||E|N|N|N||N|USDINR||19075000|N
5955|1|OPTCUR|USDINR|XX||1478442600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |USDINR26N06102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5956|27|OPTCUR|JPYINR|XX||1480257000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|21375000|33925000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2758CE|0|0|0|0||E|N|N|N||N|JPYINR||27650000|N
5957|41|OPTCUR|EURUSD|XX||1483021800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |EURUSD26DEC1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5958|27|OPTCUR|JPYINR|XX||1481466600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1350000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
5959|27|OPTCUR|JPYINR|XX||1481466600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|18650000|30100000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24375000|N
5960|27|OPTCUR|JPYINR|XX||1481466600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1700000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
5961|1|OPTCUR|USDINR|XX||1478442600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|66225000|77975000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N06102.5PE|0|0|0|0||E|N|N|N||N|USDINR||72100000|N
5962|41|OPTCUR|EURUSD|XX||1483021800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|791000|989000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||890000|N
5963|41|OPTCUR|EURUSD|XX||1483021800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |EURUSD26DEC1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5964|27|OPTCUR|JPYINR|XX||1481466600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|16600000|27650000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22125000|N
5965|41|OPTCUR|EURUSD|XX||1483021800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|841000|1039000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||940000|N
5966|41|OPTCUR|EURUSD|XX||1506609000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|129000|227000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||178000|N
5967|1|OPTCUR|USDINR|XX||1478442600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478390400|1478442600|15|1000|            |USDINR26N06102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5968|1|OPTCUR|USDINR|XX||1478442600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|68725000|80475000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N06102.75PE|0|0|0|0||E|N|N|N||N|USDINR||74600000|N
5969|1|OPTCUR|USDINR|XX||1479047400|973750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|300000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1397.375CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5970|1|OPTCUR|USDINR|XX||1479047400|973750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|12650000|23950000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1397.375PE|0|0|0|0||E|N|N|N||N|USDINR||18300000|N
5971|27|OPTCUR|JPYINR|XX||1484490600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|23625000|34425000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711563.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29025000|N
5972|27|OPTCUR|JPYINR|XX||1484490600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1775000|4375000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711563.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
5973|41|OPTCUR|EURUSD|XX||1483021800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |EURUSD26DEC1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5974|41|OPTCUR|EURUSD|XX||1483021800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|890000|1090000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||990000|N
5975|1|OPTCUR|USDINR|XX||1479047400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |USDINR26N13102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5976|1|OPTCUR|USDINR|XX||1479047400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|65725000|77475000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N13102.5PE|0|0|0|0||E|N|N|N||N|USDINR||71600000|N
5977|41|OPTCUR|EURUSD|XX||1485527400|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|3000|0|0|0|1477762644|1485475200|1485527400|15|1000|            |EURUSD27JAN1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5978|1|OPTCUR|USDINR|XX||1479047400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1478995200|1479047400|15|1000|            |USDINR26N13102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5979|1|OPTCUR|USDINR|XX||1479047400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|68225000|79975000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N13102.75PE|0|0|0|0||E|N|N|N||N|USDINR||74100000|N
5980|27|OPTCUR|JPYINR|XX||1490797800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|86825000|100375000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR52CE|0|0|0|0||E|N|N|N||N|JPYINR||93600000|N
5981|27|OPTCUR|JPYINR|XX||1481466600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2125000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
5982|27|OPTCUR|JPYINR|XX||1481466600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|14625000|25225000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1159CE|0|0|0|0||E|N|N|N||N|JPYINR||19925000|N
5983|27|OPTCUR|JPYINR|XX||1481466600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2650000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1159PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
5984|27|OPTCUR|JPYINR|XX||1481466600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|12775000|22875000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17825000|N
5985|27|OPTCUR|JPYINR|XX||1484490600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|25475000|36575000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711563.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31025000|N
5986|27|OPTCUR|JPYINR|XX||1490797800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|150000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR52PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5987|27|OPTCUR|JPYINR|XX||1484490600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1525000|3825000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711564CE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
5988|26|OPTCUR|GBPINR|XX||1477837800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|6250000|28250000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17250000|N
5989|27|OPTCUR|JPYINR|XX||1481466600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|3275000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
5990|27|OPTCUR|JPYINR|XX||1484490600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|27425000|38775000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711564PE|0|0|0|0||E|N|N|N||N|JPYINR||33100000|N
5991|27|OPTCUR|JPYINR|XX||1484490600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1275000|3325000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711564.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
5992|27|OPTCUR|JPYINR|XX||1484490600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|29400000|41000000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711564.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35200000|N
5993|27|OPTCUR|JPYINR|XX||1484490600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1100000|2900000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711564.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
5994|27|OPTCUR|JPYINR|XX||1484490600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|31425000|43275000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711564.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37350000|N
5995|27|OPTCUR|JPYINR|XX||1479652200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|900000|6000000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2061CE|0|0|0|0||E|N|N|N||N|JPYINR||3450000|N
5996|41|OPTCUR|EURUSD|XX||1483021800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |EURUSD26DEC1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5997|41|OPTCUR|EURUSD|XX||1483021800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|940000|1140000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||1040000|N
5998|27|OPTCUR|JPYINR|XX||1484490600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|900000|2500000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711564.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
5999|27|OPTCUR|JPYINR|XX||1479652200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2300000|10900000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2061PE|0|0|0|0||E|N|N|N||N|JPYINR||6600000|N
6000|27|OPTCUR|JPYINR|XX||1480257000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|650000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2758PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6001|41|OPTCUR|EURUSD|XX||1485527400|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1032000|1232000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1132000|N
6002|41|OPTCUR|EURUSD|XX||1485527400|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|3000|0|0|0|1477762644|1485475200|1485527400|15|1000|            |EURUSD27JAN1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6003|41|OPTCUR|EURUSD|XX||1485527400|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|983000|1183000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1083000|N
6004|26|OPTCUR|GBPINR|XX||1477837800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6005|26|OPTCUR|GBPINR|XX||1477837800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|3775000|25725000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14750000|N
6006|26|OPTCUR|GBPINR|XX||1477837800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|100000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6007|26|OPTCUR|GBPINR|XX||1477837800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1400000|23100000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12250000|N
6008|27|OPTCUR|JPYINR|XX||1480257000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|19100000|31350000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2758.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25225000|N
6009|27|OPTCUR|JPYINR|XX||1481466600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|11025000|20575000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15800000|N
6010|41|OPTCUR|EURUSD|XX||1483021800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |EURUSD26DEC1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6011|41|OPTCUR|EURUSD|XX||1483021800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|989000|1189000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1089000|N
6012|41|OPTCUR|EURUSD|XX||1506609000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|276000|378000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||327000|N
6013|27|OPTCUR|JPYINR|XX||1484490600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|33525000|45575000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711564.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39550000|N
6014|26|OPTCUR|GBPINR|XX||1477837800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|225000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6015|27|OPTCUR|JPYINR|XX||1484490600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|750000|2150000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711565CE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
6016|27|OPTCUR|JPYINR|XX||1484490600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|35650000|47900000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711565PE|0|0|0|0||E|N|N|N||N|JPYINR||41775000|N
6017|27|OPTCUR|JPYINR|XX||1480257000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|875000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2758.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
6018|25|OPTCUR|EURINR|XX||1483281000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|100000|550000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101100.25PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
6019|41|OPTCUR|EURUSD|XX||1506609000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|112000|206000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||159000|N
6020|1|OPTCUR|USDINR|XX||1481466600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1481414400|1481466600|15|1000|            |USDINR26D1189.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6021|26|OPTCUR|GBPINR|XX||1477837800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|20250000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30126CE|0|0|0|0||E|N|N|N||N|GBPINR||9750000|N
6022|41|OPTCUR|EURUSD|XX||1483021800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |EURUSD26DEC1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6023|26|OPTCUR|GBPINR|XX||1477837800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|575000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30126PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6024|41|OPTCUR|EURUSD|XX||1483021800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1039000|1239000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1139000|N
6025|41|OPTCUR|EURUSD|XX||1483021800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |EURUSD26DEC1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6026|41|OPTCUR|EURUSD|XX||1506609000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|305000|411000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||358000|N
6027|103|OPTIRC|668GS2040|XX||1483194600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|43900000|48950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||46425000|N
6028|27|OPTCUR|JPYINR|XX||1481466600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|3975000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
6029|41|OPTCUR|EURUSD|XX||1483021800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1089000|1289000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1189000|N
6030|27|OPTCUR|JPYINR|XX||1481466600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|9400000|18400000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13900000|N
6031|41|OPTCUR|EURUSD|XX||1485527400|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|3000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6032|27|OPTCUR|JPYINR|XX||1480257000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|16900000|28800000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2758.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22850000|N
6033|41|OPTCUR|EURUSD|XX||1506609000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|97000|187000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||142000|N
6034|41|OPTCUR|EURUSD|XX||1506609000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|336000|446000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||391000|N
6035|109|OPTIRC|694GS2036|XX||1483194600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |694GS203626DEC104.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
6036|1|OPTCUR|USDINR|XX||1481466600|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|12025000|20025000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194.625CE|0|0|0|0||E|N|N|N||N|USDINR||16025000|N
6037|103|OPTIRC|668GS2040|XX||1483194600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|125000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |668GS204026DEC88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
6038|103|OPTIRC|668GS2040|XX||1483194600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|41475000|46475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC89CE|0|0|0|0||E|N|N|N||N|668GS2040||43975000|N
6039|41|OPTCUR|EURUSD|XX||1485527400|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|935000|1133000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1034000|N
6040|43|OPTCUR|USDJPY|XX||1498660200|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|66600000|93800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||80200000|N
6041|43|OPTCUR|USDJPY|XX||1498660200|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|4200000|14600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9400000|N
6042|109|OPTIRC|694GS2036|XX||1483194600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|74075000|78875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC104.5PE|0|0|0|0||E|N|N|N||N|694GS2036||76475000|N
6043|27|OPTCUR|JPYINR|XX||1480257000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1175000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2758.5PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
6044|26|OPTCUR|GBPINR|XX||1490797800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55150000|73050000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
6045|25|OPTCUR|EURINR|XX||1490797800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|68250000|84300000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR100.25CE|0|0|0|0||E|N|N|N||N|EURINR||76275000|N
6046|25|OPTCUR|EURINR|XX||1490797800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|1050000|2250000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR100.25PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
6047|25|OPTCUR|EURINR|XX||1498660200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|79100000|94800000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN100.25CE|0|0|0|0||E|N|N|N||N|EURINR||86950000|N
6048|1|OPTCUR|USDINR|XX||1479652200|973750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|725000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2097.375CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
6049|43|OPTCUR|USDJPY|XX||1498660200|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|62800000|89600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN148CE|0|0|0|0||E|N|N|N||N|USDJPY||76200000|N
6050|43|OPTCUR|USDJPY|XX||1498660200|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|5200000|16000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN148PE|0|0|0|0||E|N|N|N||N|USDJPY||10600000|N
6051|26|OPTCUR|GBPINR|XX||1490797800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|700000|4850000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
6052|26|OPTCUR|GBPINR|XX||1490797800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53100000|70800000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61950000|N
6053|103|OPTIRC|668GS2040|XX||1483194600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|50000|150000|0|0|0|1477762644|1483142400|1483194600|15|2000|            |668GS204026DEC89PE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
6054|103|OPTIRC|668GS2040|XX||1490452200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|42350000|47100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||44725000|N
6055|1|OPTCUR|USDINR|XX||1481466600|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|3275000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194.625PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
6056|26|OPTCUR|GBPINR|XX||1477837800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|17100000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
6057|26|OPTCUR|GBPINR|XX||1477837800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1350000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
6058|1|OPTCUR|USDINR|XX||1482071400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|56875000|68625000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1889.25CE|0|0|0|0||E|N|N|N||N|USDINR||62750000|N
6059|1|OPTCUR|USDINR|XX||1482071400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D1889.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6060|26|OPTCUR|GBPINR|XX||1477837800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|13550000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5025000|N
6061|103|OPTIRC|668GS2040|XX||1490452200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|675000|1025000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||850000|N
6062|103|OPTIRC|668GS2040|XX||1490452200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|40125000|44825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR89CE|0|0|0|0||E|N|N|N||N|668GS2040||42475000|N
6063|26|OPTCUR|GBPINR|XX||1477837800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
6064|42|OPTCUR|GBPUSD|XX||1498660200|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1282000|1518000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6065|42|OPTCUR|GBPUSD|XX||1498660200|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|8000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6066|42|OPTCUR|GBPUSD|XX||1498660200|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1283000|1517000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6067|103|OPTIRC|668GS2040|XX||1490452200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|825000|1225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR89PE|0|0|0|0||E|N|N|N||N|668GS2040||1025000|N
6068|41|OPTCUR|EURUSD|XX||1485527400|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|4000|0|0|0|1477762644|1485475200|1485527400|15|1000|            |EURUSD27JAN1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6069|41|OPTCUR|EURUSD|XX||1485527400|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|886000|1084000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||985000|N
6070|41|OPTCUR|EURUSD|XX||1485527400|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|5000|0|0|0|1477762644|1485475200|1485527400|15|1000|            |EURUSD27JAN1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
6071|42|OPTCUR|GBPUSD|XX||1498660200|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|9000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6072|41|OPTCUR|EURUSD|XX||1485527400|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|837000|1035000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||936000|N
6073|27|OPTCUR|JPYINR|XX||1479652200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|425000|4725000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2061.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
6074|43|OPTCUR|USDJPY|XX||1498660200|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|59200000|85400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||72300000|N
6075|43|OPTCUR|USDJPY|XX||1498660200|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|6100000|17500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11800000|N
6076|1|OPTCUR|USDINR|XX||1479652200|973750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|12225000|23075000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2097.375PE|0|0|0|0||E|N|N|N||N|USDINR||17650000|N
6077|1|OPTCUR|USDINR|XX||1479652200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |USDINR26N20102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6078|27|OPTCUR|JPYINR|XX||1479652200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3525000|12875000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2061.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
6079|27|OPTCUR|JPYINR|XX||1479652200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|75000|3675000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2061.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
6080|27|OPTCUR|JPYINR|XX||1479652200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4950000|15000000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2061.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9975000|N
6081|27|OPTCUR|JPYINR|XX||1481466600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|175000|4825000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
6082|26|OPTCUR|GBPINR|XX||1490797800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|875000|5275000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
6083|27|OPTCUR|JPYINR|XX||1481466600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7875000|16325000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1160CE|0|0|0|0||E|N|N|N||N|JPYINR||12100000|N
6084|27|OPTCUR|JPYINR|XX||1481466600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|575000|5825000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1160PE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
6085|27|OPTCUR|JPYINR|XX||1481466600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6525000|14375000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10450000|N
6086|41|OPTCUR|EURUSD|XX||1506609000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|83000|169000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||126000|N
6087|41|OPTCUR|EURUSD|XX||1506609000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|367000|481000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||424000|N
6088|41|OPTCUR|EURUSD|XX||1506609000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|70000|152000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||111000|N
6089|41|OPTCUR|EURUSD|XX||1506609000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|401000|519000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||460000|N
6090|1|OPTCUR|USDINR|XX||1479652200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|65325000|77075000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N20102.5PE|0|0|0|0||E|N|N|N||N|USDINR||71200000|N
6091|41|OPTCUR|EURUSD|XX||1485527400|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2000|6000|0|0|0|1477762644|1485475200|1485527400|15|1000|            |EURUSD27JAN1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
6092|27|OPTCUR|JPYINR|XX||1481466600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1100000|6900000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
6093|43|OPTCUR|USDJPY|XX||1498660200|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|55600000|81400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN149CE|0|0|0|0||E|N|N|N||N|USDJPY||68500000|N
6094|27|OPTCUR|JPYINR|XX||1481466600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5300000|12550000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8925000|N
6095|1|OPTCUR|USDINR|XX||1479652200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1479600000|1479652200|15|1000|            |USDINR26N20102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6096|41|OPTCUR|EURUSD|XX||1485527400|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|789000|985000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||887000|N
6097|1|OPTCUR|USDINR|XX||1479652200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|67825000|79575000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N20102.75PE|0|0|0|0||E|N|N|N||N|USDINR||73700000|N
6098|1|OPTCUR|USDINR|XX||1480170600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |USDINR26NOV102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6099|1|OPTCUR|USDINR|XX||1480170600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|64925000|76675000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV102.5PE|0|0|0|0||E|N|N|N||N|USDINR||70800000|N
6100|1|OPTCUR|USDINR|XX||1480170600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480118400|1480170600|15|1000|            |USDINR26NOV102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6101|1|OPTCUR|USDINR|XX||1480170600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|67425000|79175000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV102.75PE|0|0|0|0||E|N|N|N||N|USDINR||73300000|N
6102|41|OPTCUR|EURUSD|XX||1485527400|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3000|7000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
6103|41|OPTCUR|EURUSD|XX||1485527400|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|742000|936000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||839000|N
6104|41|OPTCUR|EURUSD|XX||1485527400|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4000|10000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
6105|41|OPTCUR|EURUSD|XX||1485527400|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|695000|887000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||791000|N
6106|27|OPTCUR|JPYINR|XX||1479652200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2800000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2061.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
6107|27|OPTCUR|JPYINR|XX||1479652200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|6575000|17275000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2061.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11925000|N
6108|1|OPTCUR|USDINR|XX||1480257000|973750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|1250000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2797.375CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
6109|1|OPTCUR|USDINR|XX||1480257000|973750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|11875000|22325000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2797.375PE|0|0|0|0||E|N|N|N||N|USDINR||17100000|N
6110|26|OPTCUR|GBPINR|XX||1477837800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|9850000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
6111|43|OPTCUR|USDJPY|XX||1498660200|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|7200000|19000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN149PE|0|0|0|0||E|N|N|N||N|USDJPY||13100000|N
6112|26|OPTCUR|GBPINR|XX||1477837800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|5025000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
6113|27|OPTCUR|JPYINR|XX||1479652200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2100000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2062CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
6114|41|OPTCUR|EURUSD|XX||1485527400|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5000|13000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
6115|41|OPTCUR|EURUSD|XX||1485527400|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|649000|839000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||744000|N
6116|1|OPTCUR|USDINR|XX||1480257000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480204800|1480257000|15|1000|            |USDINR26N27102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6117|1|OPTCUR|USDINR|XX||1480257000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|64825000|76575000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N27102.5PE|0|0|0|0||E|N|N|N||N|USDINR||70700000|N
6118|1|OPTCUR|USDINR|XX||1480257000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480204800|1480257000|15|1000|            |USDINR26N27102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6119|1|OPTCUR|USDINR|XX||1480257000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|67325000|79075000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N27102.75PE|0|0|0|0||E|N|N|N||N|USDINR||73200000|N
6120|1|OPTCUR|USDINR|XX||1480861800|973750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|375000|2075000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0497.375CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
6121|26|OPTCUR|GBPINR|XX||1477837800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|6375000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30127CE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
6122|26|OPTCUR|GBPINR|XX||1477837800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|8025000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30127PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
6123|27|OPTCUR|JPYINR|XX||1479652200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|8350000|19650000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2062PE|0|0|0|0||E|N|N|N||N|JPYINR||14000000|N
6124|26|OPTCUR|GBPINR|XX||1477837800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|3650000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
6125|27|OPTCUR|JPYINR|XX||1479652200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1550000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2062.25CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
6126|27|OPTCUR|JPYINR|XX||1479652200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|10275000|22075000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2062.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16175000|N
6127|27|OPTCUR|JPYINR|XX||1481466600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1775000|8175000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4975000|N
6128|1|OPTCUR|USDINR|XX||1480861800|973750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|10025000|20125000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0497.375PE|0|0|0|0||E|N|N|N||N|USDINR||15075000|N
6129|1|OPTCUR|USDINR|XX||1480861800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480809600|1480861800|15|1000|            |USDINR26D04102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6130|1|OPTCUR|USDINR|XX||1480861800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|64325000|76075000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D04102.5PE|0|0|0|0||E|N|N|N||N|USDINR||70200000|N
6131|26|OPTCUR|GBPINR|XX||1477837800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|11450000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
6132|1|OPTCUR|USDINR|XX||1480861800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480809600|1480861800|15|1000|            |USDINR26D04102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6133|1|OPTCUR|USDINR|XX||1480861800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|66825000|78575000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D04102.75PE|0|0|0|0||E|N|N|N||N|USDINR||72700000|N
6134|1|OPTCUR|USDINR|XX||1481466600|973750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|775000|2825000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1197.375CE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
6135|1|OPTCUR|USDINR|XX||1481466600|973750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|9575000|19325000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1197.375PE|0|0|0|0||E|N|N|N||N|USDINR||14450000|N
6136|1|OPTCUR|USDINR|XX||1481466600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1481414400|1481466600|15|1000|            |USDINR26D11102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6137|1|OPTCUR|USDINR|XX||1481466600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|63925000|75675000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D11102.5PE|0|0|0|0||E|N|N|N||N|USDINR||69800000|N
6138|1|OPTCUR|USDINR|XX||1481466600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1481414400|1481466600|15|1000|            |USDINR26D11102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6139|1|OPTCUR|USDINR|XX||1481466600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|66425000|78175000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D11102.75PE|0|0|0|0||E|N|N|N||N|USDINR||72300000|N
6140|1|OPTCUR|USDINR|XX||1482071400|973750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1300000|3600000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1897.375CE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
6141|1|OPTCUR|USDINR|XX||1482071400|973750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|9150000|18650000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1897.375PE|0|0|0|0||E|N|N|N||N|USDINR||13900000|N
6142|1|OPTCUR|USDINR|XX||1482071400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D18102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6143|1|OPTCUR|USDINR|XX||1482071400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|63425000|75175000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D18102.5PE|0|0|0|0||E|N|N|N||N|USDINR||69300000|N
6144|27|OPTCUR|JPYINR|XX||1483021800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|25000|1925000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
6145|27|OPTCUR|JPYINR|XX||1481466600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4200000|10850000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7525000|N
6146|27|OPTCUR|JPYINR|XX||1481466600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2525000|9575000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6050000|N
6147|27|OPTCUR|JPYINR|XX||1483021800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|22050000|33750000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||27900000|N
6148|27|OPTCUR|JPYINR|XX||1483021800|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|25000|1600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC64CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
6149|27|OPTCUR|JPYINR|XX||1483021800|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|24175000|36125000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC64PE|0|0|0|0||E|N|N|N||N|JPYINR||30150000|N
6150|1|OPTCUR|USDINR|XX||1482071400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|54375000|66125000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1889.5CE|0|0|0|0||E|N|N|N||N|USDINR||60250000|N
6151|1|OPTCUR|USDINR|XX||1482071400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D18102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6152|1|OPTCUR|USDINR|XX||1482071400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|65925000|77675000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D18102.75PE|0|0|0|0||E|N|N|N||N|USDINR||71800000|N
6153|1|OPTCUR|USDINR|XX||1506609000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|4200000|6400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP102.5CE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
6154|1|OPTCUR|USDINR|XX||1506609000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|51400000|61000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP102.5PE|0|0|0|0||E|N|N|N||N|USDINR||56200000|N
6155|1|OPTCUR|USDINR|XX||1506609000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|3875000|5925000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP102.75CE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
6156|1|OPTCUR|USDINR|XX||1482071400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482019200|1482071400|15|1000|            |USDINR26D1889.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6157|1|OPTCUR|USDINR|XX||1506609000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|53325000|63075000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP102.75PE|0|0|0|0||E|N|N|N||N|USDINR||58200000|N
6158|25|OPTCUR|EURINR|XX||1483021800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6159|1|OPTCUR|USDINR|XX||1482071400|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|13300000|21250000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894.625CE|0|0|0|0||E|N|N|N||N|USDINR||17275000|N
6160|1|OPTCUR|USDINR|XX||1482071400|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|3400000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894.625PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
6161|1|OPTCUR|USDINR|XX||1482589800|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|57225000|68975000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2489.25CE|0|0|0|0||E|N|N|N||N|USDINR||63100000|N
6162|27|OPTCUR|JPYINR|XX||1481466600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3275000|9325000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1161CE|0|0|0|0||E|N|N|N||N|JPYINR||6300000|N
6163|27|OPTCUR|JPYINR|XX||1481466600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3475000|11125000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1161PE|0|0|0|0||E|N|N|N||N|JPYINR||7300000|N
6164|27|OPTCUR|JPYINR|XX||1481466600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2475000|7925000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5200000|N
6165|27|OPTCUR|JPYINR|XX||1481466600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4575000|12775000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8675000|N
6166|25|OPTCUR|EURINR|XX||1483021800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|90100000|107300000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC116.75PE|0|0|0|0||E|N|N|N||N|EURINR||98700000|N
6167|27|OPTCUR|JPYINR|XX||1481466600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1800000|6700000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4250000|N
6168|25|OPTCUR|EURINR|XX||1483021800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482969600|1483021800|15|1000|            |EURINR26DEC117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6169|1|OPTCUR|USDINR|XX||1482589800|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482537600|1482589800|15|1000|            |USDINR26D2489.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6170|25|OPTCUR|EURINR|XX||1483021800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|92600000|109800000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC117PE|0|0|0|0||E|N|N|N||N|EURINR||101200000|N
6171|27|OPTCUR|JPYINR|XX||1481466600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5800000|14600000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10200000|N
6172|25|OPTCUR|EURINR|XX||1490797800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|775000|1825000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR116.75CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
6173|41|OPTCUR|EURUSD|XX||1485527400|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6000|16000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
6174|25|OPTCUR|EURINR|XX||1490797800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|80975000|97225000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR116.75PE|0|0|0|0||E|N|N|N||N|EURINR||89100000|N
6175|43|OPTCUR|USDJPY|XX||1506609000|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|13200000|20000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP171CE|0|0|0|0||E|N|N|N||N|USDJPY||16600000|N
6176|43|OPTCUR|USDJPY|XX||1506609000|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|174600000|205400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP171PE|0|0|0|0||E|N|N|N||N|USDJPY||190000000|N
6177|25|OPTCUR|EURINR|XX||1490797800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|725000|1675000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR117CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
6178|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1461974400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
6179|27|OPTCUR|JPYINR|XX||1481466600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1250000|5600000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
6180|27|OPTCUR|JPYINR|XX||1481466600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7200000|16550000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11875000|N
6181|27|OPTCUR|JPYINR|XX||1481466600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|800000|4650000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1162CE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
6182|27|OPTCUR|JPYINR|XX||1481466600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|8725000|18575000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1162PE|0|0|0|0||E|N|N|N||N|JPYINR||13650000|N
6183|27|OPTCUR|JPYINR|XX||1481466600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|475000|3825000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
6184|27|OPTCUR|JPYINR|XX||1481466600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|10400000|20700000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15550000|N
6185|27|OPTCUR|JPYINR|XX||1481466600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|200000|3100000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
6186|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
6187|27|OPTCUR|JPYINR|XX||1481466600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|12175000|22925000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17550000|N
6188|99|OPTIRC|633GS2035|XX||1480170600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|24950000|29950000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV90.5CE|0|0|0|0||E|N|N|N||N|633GS2035||27450000|N
6189|99|OPTIRC|633GS2035|XX||1480170600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|50000|150000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV90.5PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
6190|99|OPTIRC|633GS2035|XX||1483194600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|25000000|29650000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC90.5CE|0|0|0|0||E|N|N|N||N|633GS2035||27325000|N
6191|99|OPTIRC|633GS2035|XX||1483194600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|575000|1025000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC90.5PE|0|0|0|0||E|N|N|N||N|633GS2035||800000|N
6192|99|OPTIRC|633GS2035|XX||1490452200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|26350000|30500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR90.5CE|0|0|0|0||E|N|N|N||N|633GS2035||28425000|N
6193|27|OPTCUR|JPYINR|XX||1481466600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2525000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
6194|27|OPTCUR|JPYINR|XX||1481466600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|14075000|25225000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19650000|N
6195|27|OPTCUR|JPYINR|XX||1481466600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2025000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1163CE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
6196|26|OPTCUR|GBPINR|XX||1477837800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1825000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
6197|27|OPTCUR|JPYINR|XX||1481466600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|16025000|27575000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1163PE|0|0|0|0||E|N|N|N||N|JPYINR||21800000|N
6198|99|OPTIRC|633GS2035|XX||1490452200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|2725000|3725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR90.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3225000|N
6199|26|OPTCUR|GBPINR|XX||1477837800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|14925000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
6200|27|OPTCUR|JPYINR|XX||1481466600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1625000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
6201|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
6202|25|OPTCUR|EURINR|XX||1490797800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|83225000|99575000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR117PE|0|0|0|0||E|N|N|N||N|EURINR||91400000|N
6203|41|OPTCUR|EURUSD|XX||1485527400|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|574000|762000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||668000|N
6204|27|OPTCUR|JPYINR|XX||1481466600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|18125000|29975000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||24050000|N
6205|41|OPTCUR|EURUSD|XX||1485527400|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|8000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6206|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
6207|115|OPTIRC|706GS2041|XX||1480170600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|25625000|31425000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV92.5CE|0|0|0|0||E|N|N|N||N|706GS2041||28525000|N
6208|41|OPTCUR|EURUSD|XX||1485527400|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|528000|712000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||620000|N
6209|27|OPTCUR|JPYINR|XX||1481466600|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1275000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
6210|27|OPTCUR|JPYINR|XX||1481466600|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|20250000|32400000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||26325000|N
6211|26|OPTCUR|GBPINR|XX||1477837800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
6212|26|OPTCUR|GBPINR|XX||1477837800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|18100000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
6213|115|OPTIRC|706GS2041|XX||1480170600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|125000|325000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV92.5PE|0|0|0|0||E|N|N|N||N|706GS2041||225000|N
6214|27|OPTCUR|JPYINR|XX||1481466600|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1000000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
6215|27|OPTCUR|JPYINR|XX||1481466600|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|22475000|34875000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||28675000|N
6216|1|OPTCUR|USDINR|XX||1482589800|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|54725000|66475000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2489.5CE|0|0|0|0||E|N|N|N||N|USDINR||60600000|N
6217|1|OPTCUR|USDINR|XX||1482589800|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|75000|0|0|0|1477762644|1482537600|1482589800|15|1000|            |USDINR26D2489.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6218|115|OPTIRC|706GS2041|XX||1483194600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|25750000|31050000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC92.5CE|0|0|0|0||E|N|N|N||N|706GS2041||28400000|N
6219|115|OPTIRC|706GS2041|XX||1483194600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|1000000|1750000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC92.5PE|0|0|0|0||E|N|N|N||N|706GS2041||1375000|N
6220|115|OPTIRC|706GS2041|XX||1490452200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|26900000|31500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR92.5CE|0|0|0|0||E|N|N|N||N|706GS2041||29200000|N
6221|115|OPTIRC|706GS2041|XX||1490452200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|4250000|5700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR92.5PE|0|0|0|0||E|N|N|N||N|706GS2041||4975000|N
6222|115|OPTIRC|706GS2041|XX||1498314600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|28650000|32900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN92.5CE|0|0|0|0||E|N|N|N||N|706GS2041||30775000|N
6223|115|OPTIRC|706GS2041|XX||1498314600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|7450000|9250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN92.5PE|0|0|0|0||E|N|N|N||N|706GS2041||8350000|N
6224|41|OPTCUR|EURUSD|XX||1485527400|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|11000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
6225|41|OPTCUR|EURUSD|XX||1485527400|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|481000|661000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||571000|N
6226|115|OPTIRC|706GS2041|XX||1506781800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|30400000|34450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP92.5CE|0|0|0|0||E|N|N|N||N|706GS2041||32425000|N
6227|115|OPTIRC|706GS2041|XX||1506781800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|10400000|12400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP92.5PE|0|0|0|0||E|N|N|N||N|706GS2041||11400000|N
6228|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475884800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
6229|27|OPTCUR|JPYINR|XX||1481466600|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|800000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1164CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
6230|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
6231|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
6232|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
6233|94|OPTIRC|723GS2039|XX||1480170600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|26625000|32075000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV95CE|0|0|0|0||E|N|N|N||N|723GS2039||29350000|N
6234|94|OPTIRC|723GS2039|XX||1480170600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|50000|200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV95PE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
6235|94|OPTIRC|723GS2039|XX||1480170600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|24250000|29650000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV95.25CE|0|0|0|0||E|N|N|N||N|723GS2039||26950000|N
6236|94|OPTIRC|723GS2039|XX||1480170600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|100000|300000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV95.25PE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
6237|94|OPTIRC|723GS2039|XX||1483194600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|26300000|31350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC95CE|0|0|0|0||E|N|N|N||N|723GS2039||28825000|N
6238|94|OPTIRC|723GS2039|XX||1483194600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|725000|1275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC95PE|0|0|0|0||E|N|N|N||N|723GS2039||1000000|N
6239|94|OPTIRC|723GS2039|XX||1483194600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|24175000|29075000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC95.25CE|0|0|0|0||E|N|N|N||N|723GS2039||26625000|N
6240|26|OPTCUR|GBPINR|XX||1477837800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|300000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30128CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6241|26|OPTCUR|GBPINR|XX||1477837800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|21025000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30128PE|0|0|0|0||E|N|N|N||N|GBPINR||10275000|N
6242|94|OPTIRC|723GS2039|XX||1483194600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|950000|1600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC95.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1275000|N
6243|26|OPTCUR|GBPINR|XX||1477837800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|125000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |GBPINR26O30128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6244|26|OPTCUR|GBPINR|XX||1477837800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1800000|23700000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12750000|N
6245|41|OPTCUR|EURUSD|XX||1485527400|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|14000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
6246|26|OPTCUR|GBPINR|XX||1477837800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6247|41|OPTCUR|EURUSD|XX||1485527400|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|435000|611000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||523000|N
6248|26|OPTCUR|GBPINR|XX||1477837800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|4250000|26250000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15250000|N
6249|26|OPTCUR|GBPINR|XX||1477837800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6250|1|OPTCUR|USDINR|XX||1482589800|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|14400000|22300000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494.625CE|0|0|0|0||E|N|N|N||N|USDINR||18350000|N
6251|1|OPTCUR|USDINR|XX||1482589800|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|25000|3475000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494.625PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
6252|1|OPTCUR|USDINR|XX||1506609000|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|74675000|85725000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP89.25CE|0|0|0|0||E|N|N|N||N|USDINR||80200000|N
6253|1|OPTCUR|USDINR|XX||1506609000|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|1075000|1775000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP89.25PE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
6254|1|OPTCUR|USDINR|XX||1506609000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|72425000|83425000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP89.5CE|0|0|0|0||E|N|N|N||N|USDINR||77925000|N
6255|94|OPTIRC|723GS2039|XX||1490452200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|26975000|31375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR95CE|0|0|0|0||E|N|N|N||N|723GS2039||29175000|N
6256|94|OPTIRC|723GS2039|XX||1490452200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|3450000|4650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR95PE|0|0|0|0||E|N|N|N||N|723GS2039||4050000|N
6257|94|OPTIRC|723GS2039|XX||1490452200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|25200000|29450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR95.25CE|0|0|0|0||E|N|N|N||N|723GS2039||27325000|N
6258|94|OPTIRC|723GS2039|XX||1490452200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|3950000|5300000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR95.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4625000|N
6259|94|OPTIRC|723GS2039|XX||1498314600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|28300000|32350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN95CE|0|0|0|0||E|N|N|N||N|723GS2039||30325000|N
6260|94|OPTIRC|723GS2039|XX||1498314600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|6350000|7900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN95PE|0|0|0|0||E|N|N|N||N|723GS2039||7125000|N
6261|94|OPTIRC|723GS2039|XX||1498314600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|26675000|30625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN95.25CE|0|0|0|0||E|N|N|N||N|723GS2039||28650000|N
6262|25|OPTCUR|EURINR|XX||1483021800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|350000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC114CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
6263|41|OPTCUR|EURUSD|XX||1485527400|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|18000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
6264|41|OPTCUR|EURUSD|XX||1485527400|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|390000|562000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||476000|N
6265|41|OPTCUR|EURUSD|XX||1485527400|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|23000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
6266|41|OPTCUR|EURUSD|XX||1485527400|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|347000|513000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||430000|N
6267|41|OPTCUR|EURUSD|XX||1485527400|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|30000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
6268|41|OPTCUR|EURUSD|XX||1485527400|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|306000|466000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||386000|N
6269|26|OPTCUR|GBPINR|XX||1477837800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|6725000|28775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17750000|N
6270|41|OPTCUR|EURUSD|XX||1485527400|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|38000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
6271|41|OPTCUR|EURUSD|XX||1485527400|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|266000|420000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||343000|N
6272|94|OPTIRC|723GS2039|XX||1498314600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|7025000|8675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN95.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7850000|N
6273|94|OPTIRC|723GS2039|XX||1506781800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|29650000|33450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP95CE|0|0|0|0||E|N|N|N||N|723GS2039||31550000|N
6274|94|OPTIRC|723GS2039|XX||1506781800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|9100000|10850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP95PE|0|0|0|0||E|N|N|N||N|723GS2039||9975000|N
6275|41|OPTCUR|EURUSD|XX||1485527400|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2000|48000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
6276|41|OPTCUR|EURUSD|XX||1485527400|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|228000|376000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||302000|N
6277|41|OPTCUR|EURUSD|XX||1485527400|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|8000|60000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
6278|41|OPTCUR|EURUSD|XX||1485527400|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|193000|333000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||263000|N
6279|94|OPTIRC|723GS2039|XX||1506781800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|28150000|31850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP95.25CE|0|0|0|0||E|N|N|N||N|723GS2039||30000000|N
6280|27|OPTCUR|JPYINR|XX||1481466600|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|24725000|37375000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1164PE|0|0|0|0||E|N|N|N||N|JPYINR||31050000|N
6281|27|OPTCUR|JPYINR|XX||1481466600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|625000|0|0|0|1477771107|1481414400|1481466600|15|1000|            |JPYINR26D1164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
6282|94|OPTIRC|723GS2039|XX||1506781800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|9875000|11725000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP95.25PE|0|0|0|0||E|N|N|N||N|723GS2039||10800000|N
6283|25|FUTCUR|EURINR|XX||1482589800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1041800000|1106200000|0|0|0|1477771106|0|0|15|1000|            |EURINR26D24FUT|0|0|0|0||E|N|N|N||N|EURINR||1074000000|N
6284|26|FUTCUR|GBPINR|XX||1482589800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1242500000|1319350000|0|0|0|1477771107|0|0|15|1000|            |GBPINR26D24FUT|0|0|0|0||E|N|N|N||N|GBPINR||1280925000|N
6285|41|OPTCUR|EURUSD|XX||1485527400|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|15000|75000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||45000|N
6286|25|OPTCUR|EURINR|XX||1483021800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|61125000|78025000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC114PE|0|0|0|0||E|N|N|N||N|EURINR||69575000|N
6287|25|OPTCUR|EURINR|XX||1483021800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|275000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC114.25CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
6288|27|FUTCUR|JPYINR|XX||1482589800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|592150000|628750000|0|0|0|1477771107|0|0|15|1000|            |JPYINR26D24FUT|0|0|0|0||E|N|N|N||N|JPYINR||610450000|N
6289|1|FUTCUR|USDINR|XX||1482589800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|934350000|992100000|0|0|0|1477771107|0|0|15|1000|            |USDINR26D24FUT|0|0|0|0||E|N|N|N||N|USDINR||963225000|N
6290|25|OPTCUR|EURINR|XX||1482589800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|45675000|61825000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24102CE|0|0|0|0||E|N|N|N||N|EURINR||53750000|N
6291|25|OPTCUR|EURINR|XX||1482589800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|900000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24102PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
6292|25|OPTCUR|EURINR|XX||1482589800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|43375000|59325000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24102.25CE|0|0|0|0||E|N|N|N||N|EURINR||51350000|N
6293|25|OPTCUR|EURINR|XX||1482589800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1075000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24102.25PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
6294|1|OPTCUR|USDINR|XX||1506609000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476403200|0|0|0|0|0|1200000|2000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP89.5PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
6295|25|OPTCUR|EURINR|XX||1482589800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|41125000|56875000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24102.5CE|0|0|0|0||E|N|N|N||N|EURINR||49000000|N
6296|41|OPTCUR|EURUSD|XX||1485527400|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|161000|293000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||227000|N
6297|25|OPTCUR|EURINR|XX||1482589800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1300000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24102.5PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
6298|25|OPTCUR|EURINR|XX||1482589800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|38900000|54400000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24102.75CE|0|0|0|0||E|N|N|N||N|EURINR||46650000|N
6299|27|OPTCUR|JPYINR|XX||1484490600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|625000|1875000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711565.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
6300|27|OPTCUR|JPYINR|XX||1484490600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|37800000|50250000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711565.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44025000|N
6301|25|OPTCUR|EURINR|XX||1482589800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1525000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24102.75PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
6302|25|OPTCUR|EURINR|XX||1482589800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|36700000|51950000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24103CE|0|0|0|0||E|N|N|N||N|EURINR||44325000|N
6303|25|OPTCUR|EURINR|XX||1482589800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1800000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24103PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
6304|25|OPTCUR|EURINR|XX||1482589800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|34550000|49500000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24103.25CE|0|0|0|0||E|N|N|N||N|EURINR||42025000|N
6305|25|OPTCUR|EURINR|XX||1482589800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|2125000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24103.25PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
6306|25|OPTCUR|EURINR|XX||1482589800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|32425000|47075000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24103.5CE|0|0|0|0||E|N|N|N||N|EURINR||39750000|N
6307|25|OPTCUR|EURINR|XX||1482589800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|2475000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
6308|25|OPTCUR|EURINR|XX||1482589800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|30350000|44700000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24103.75CE|0|0|0|0||E|N|N|N||N|EURINR||37525000|N
6309|41|OPTCUR|EURUSD|XX||1485527400|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|93000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
6310|1|OPTCUR|USDINR|XX||1480257000|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|58225000|69975000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2789CE|0|0|0|0||E|N|N|N||N|USDINR||64100000|N
6311|41|OPTCUR|EURUSD|XX||1485527400|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|132000|256000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||194000|N
6312|25|OPTCUR|EURINR|XX||1482589800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|2900000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
6313|25|OPTCUR|EURINR|XX||1482589800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|28375000|42325000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24104CE|0|0|0|0||E|N|N|N||N|EURINR||35350000|N
6314|25|OPTCUR|EURINR|XX||1482589800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|50000|3350000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24104PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
6315|25|OPTCUR|EURINR|XX||1482589800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|26400000|40000000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24104.25CE|0|0|0|0||E|N|N|N||N|EURINR||33200000|N
6316|41|OPTCUR|EURUSD|XX||1485527400|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|37000|113000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||75000|N
6317|26|OPTCUR|GBPINR|XX||1477837800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30129CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6318|26|OPTCUR|GBPINR|XX||1477837800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|9225000|31275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30129PE|0|0|0|0||E|N|N|N||N|GBPINR||20250000|N
6319|41|OPTCUR|EURUSD|XX||1485527400|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|105000|221000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||163000|N
6320|41|OPTCUR|EURUSD|XX||1485527400|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|53000|137000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||95000|N
6321|41|OPTCUR|EURUSD|XX||1485527400|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|82000|190000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||136000|N
6322|25|OPTCUR|EURINR|XX||1482589800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|175000|3875000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24104.25PE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
6323|25|OPTCUR|EURINR|XX||1482589800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|24500000|37700000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24104.5CE|0|0|0|0||E|N|N|N||N|EURINR||31100000|N
6324|25|OPTCUR|EURINR|XX||1482589800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|350000|4450000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24104.5PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
6325|41|OPTCUR|EURUSD|XX||1485527400|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|71000|163000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||117000|N
6326|41|OPTCUR|EURUSD|XX||1485527400|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|62000|162000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||112000|N
6327|41|OPTCUR|EURUSD|XX||1485527400|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|93000|193000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||143000|N
6328|26|OPTCUR|GBPINR|XX||1477837800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6329|26|OPTCUR|GBPINR|XX||1477837800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|11725000|33775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22750000|N
6330|41|OPTCUR|EURUSD|XX||1485527400|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|45000|137000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||91000|N
6331|41|OPTCUR|EURUSD|XX||1485527400|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|117000|227000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||172000|N
6332|41|OPTCUR|EURUSD|XX||1485527400|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|31000|113000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||72000|N
6333|41|OPTCUR|EURUSD|XX||1485527400|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|144000|262000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||203000|N
6334|26|OPTCUR|GBPINR|XX||1477837800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6335|41|OPTCUR|EURUSD|XX||1485527400|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|20000|94000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||57000|N
6336|26|OPTCUR|GBPINR|XX||1477837800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|14225000|36275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25250000|N
6337|26|OPTCUR|GBPINR|XX||1477837800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6338|25|OPTCUR|EURINR|XX||1482589800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|22675000|35425000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24104.75CE|0|0|0|0||E|N|N|N||N|EURINR||29050000|N
6339|25|OPTCUR|EURINR|XX||1482589800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|600000|5100000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24104.75PE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
6340|25|OPTCUR|EURINR|XX||1482589800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|20925000|33225000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24105CE|0|0|0|0||E|N|N|N||N|EURINR||27075000|N
6341|25|OPTCUR|EURINR|XX||1483021800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|63550000|80500000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC114.25PE|0|0|0|0||E|N|N|N||N|EURINR||72025000|N
6342|25|OPTCUR|EURINR|XX||1483021800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|225000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC114.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
6343|25|OPTCUR|EURINR|XX||1482589800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|850000|5800000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24105PE|0|0|0|0||E|N|N|N||N|EURINR||3325000|N
6344|25|OPTCUR|EURINR|XX||1482589800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|19225000|31075000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24105.25CE|0|0|0|0||E|N|N|N||N|EURINR||25150000|N
6345|25|OPTCUR|EURINR|XX||1482589800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1150000|6600000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24105.25PE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
6346|25|OPTCUR|EURINR|XX||1482589800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|17625000|28975000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24105.5CE|0|0|0|0||E|N|N|N||N|EURINR||23300000|N
6347|25|OPTCUR|EURINR|XX||1482589800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1550000|7450000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24105.5PE|0|0|0|0||E|N|N|N||N|EURINR||4500000|N
6348|25|OPTCUR|EURINR|XX||1482589800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|16075000|26925000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24105.75CE|0|0|0|0||E|N|N|N||N|EURINR||21500000|N
6349|25|OPTCUR|EURINR|XX||1482589800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1975000|8375000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24105.75PE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
6350|25|OPTCUR|EURINR|XX||1482589800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|14600000|24950000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24106CE|0|0|0|0||E|N|N|N||N|EURINR||19775000|N
6351|25|OPTCUR|EURINR|XX||1483021800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|65975000|82975000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC114.5PE|0|0|0|0||E|N|N|N||N|EURINR||74475000|N
6352|25|OPTCUR|EURINR|XX||1483021800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|200000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC114.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
6353|25|OPTCUR|EURINR|XX||1482589800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2450000|9400000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24106PE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
6354|25|OPTCUR|EURINR|XX||1482589800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13250000|23050000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24106.25CE|0|0|0|0||E|N|N|N||N|EURINR||18150000|N
6355|25|OPTCUR|EURINR|XX||1482589800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3050000|10500000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24106.25PE|0|0|0|0||E|N|N|N||N|EURINR||6775000|N
6356|25|OPTCUR|EURINR|XX||1482589800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11925000|21225000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24106.5CE|0|0|0|0||E|N|N|N||N|EURINR||16575000|N
6357|1|OPTCUR|USDINR|XX||1480257000|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|25000|75000|0|0|0|1477762644|1480204800|1480257000|15|1000|            |USDINR26N2789PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6358|1|OPTCUR|USDINR|XX||1480257000|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476489600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|9900000|18700000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794.375CE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
6359|1|OPTCUR|USDINR|XX||1480257000|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476489600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|25000|2425000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794.375PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
6360|1|OPTCUR|USDINR|XX||1480861800|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|58625000|70375000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0489CE|0|0|0|0||E|N|N|N||N|USDINR||64500000|N
6361|41|OPTCUR|EURUSD|XX||1485527400|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|175000|301000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||238000|N
6362|41|OPTCUR|EURUSD|XX||1485527400|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|10000|78000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
6363|41|OPTCUR|EURUSD|XX||1485527400|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|209000|341000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||275000|N
6364|41|OPTCUR|EURUSD|XX||1485527400|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4000|64000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
6365|25|OPTCUR|EURINR|XX||1482589800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3675000|11675000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24106.5PE|0|0|0|0||E|N|N|N||N|EURINR||7675000|N
6366|25|OPTCUR|EURINR|XX||1482589800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10725000|19475000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24106.75CE|0|0|0|0||E|N|N|N||N|EURINR||15100000|N
6367|25|OPTCUR|EURINR|XX||1482589800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4425000|12925000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24106.75PE|0|0|0|0||E|N|N|N||N|EURINR||8675000|N
6368|25|OPTCUR|EURINR|XX||1482589800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9600000|17800000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24107CE|0|0|0|0||E|N|N|N||N|EURINR||13700000|N
6369|25|OPTCUR|EURINR|XX||1482589800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5225000|14275000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24107PE|0|0|0|0||E|N|N|N||N|EURINR||9750000|N
6370|25|OPTCUR|EURINR|XX||1482589800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8550000|16250000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24107.25CE|0|0|0|0||E|N|N|N||N|EURINR||12400000|N
6371|25|OPTCUR|EURINR|XX||1482589800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6125000|15675000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24107.25PE|0|0|0|0||E|N|N|N||N|EURINR||10900000|N
6372|25|OPTCUR|EURINR|XX||1482589800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7550000|14750000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24107.5CE|0|0|0|0||E|N|N|N||N|EURINR||11150000|N
6373|25|OPTCUR|EURINR|XX||1483021800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|68425000|85475000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC114.75PE|0|0|0|0||E|N|N|N||N|EURINR||76950000|N
6374|25|OPTCUR|EURINR|XX||1483021800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|150000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC115CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6375|1|OPTCUR|USDINR|XX||1480861800|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |USDINR26D0489PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6376|1|OPTCUR|USDINR|XX||1480861800|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476489600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|12500000|21150000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494.375CE|0|0|0|0||E|N|N|N||N|USDINR||16825000|N
6377|41|OPTCUR|EURUSD|XX||1485527400|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|244000|384000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||314000|N
6378|41|OPTCUR|EURUSD|XX||1485527400|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|51000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
6379|25|OPTCUR|EURINR|XX||1482589800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7100000|17200000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24107.5PE|0|0|0|0||E|N|N|N||N|EURINR||12150000|N
6380|25|OPTCUR|EURINR|XX||1482589800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6675000|13325000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24107.75CE|0|0|0|0||E|N|N|N||N|EURINR||10000000|N
6381|25|OPTCUR|EURINR|XX||1482589800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8175000|18775000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24107.75PE|0|0|0|0||E|N|N|N||N|EURINR||13475000|N
6382|1|OPTCUR|USDINR|XX||1490797800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|94825000|106575000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR86CE|0|0|0|0||E|N|N|N||N|USDINR||100700000|N
6383|1|OPTCUR|USDINR|XX||1490797800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1477762645|1490745600|1490797800|15|1000|            |USDINR27MAR86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6384|42|OPTCUR|GBPUSD|XX||1498660200|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1184000|1416000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6385|42|OPTCUR|GBPUSD|XX||1498660200|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|10000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6386|42|OPTCUR|GBPUSD|XX||1498660200|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1185000|1415000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6387|42|OPTCUR|GBPUSD|XX||1498660200|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|11000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6388|25|OPTCUR|EURINR|XX||1482589800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5875000|12025000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24108CE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
6389|25|OPTCUR|EURINR|XX||1482589800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9325000|20425000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24108PE|0|0|0|0||E|N|N|N||N|EURINR||14875000|N
6390|41|OPTCUR|EURUSD|XX||1485527400|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|282000|430000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||356000|N
6391|41|OPTCUR|EURUSD|XX||1485527400|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|42000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
6392|27|OPTCUR|JPYINR|XX||1481466600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|27050000|39850000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33450000|N
6393|25|OPTCUR|EURINR|XX||1482589800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5125000|10825000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24108.25CE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
6394|25|OPTCUR|EURINR|XX||1482589800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10550000|22150000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24108.25PE|0|0|0|0||E|N|N|N||N|EURINR||16350000|N
6395|26|OPTCUR|GBPINR|XX||1477837800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|16725000|38775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27750000|N
6396|26|OPTCUR|GBPINR|XX||1477837800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30130CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6397|27|OPTCUR|JPYINR|XX||1481466600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|475000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6398|25|OPTCUR|EURINR|XX||1482589800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4425000|9675000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24108.5CE|0|0|0|0||E|N|N|N||N|EURINR||7050000|N
6399|25|OPTCUR|EURINR|XX||1482589800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11900000|23950000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24108.5PE|0|0|0|0||E|N|N|N||N|EURINR||17925000|N
6400|42|OPTCUR|GBPUSD|XX||1498660200|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1126000|1354000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1240000|N
6401|25|OPTCUR|EURINR|XX||1483021800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|70875000|87925000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC115PE|0|0|0|0||E|N|N|N||N|EURINR||79400000|N
6402|1|OPTCUR|USDINR|XX||1480861800|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476489600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|25000|2450000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494.375PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
6403|42|OPTCUR|GBPUSD|XX||1498660200|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|34000|58000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||46000|N
6404|99|OPTIRC|633GS2035|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|3675000|5675000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4675000|N
6405|25|OPTCUR|EURINR|XX||1482589800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3825000|8625000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24108.75CE|0|0|0|0||E|N|N|N||N|EURINR||6225000|N
6406|25|OPTCUR|EURINR|XX||1482589800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13325000|25825000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24108.75PE|0|0|0|0||E|N|N|N||N|EURINR||19575000|N
6407|25|OPTCUR|EURINR|XX||1482589800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3300000|7650000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24109CE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
6408|1|OPTCUR|USDINR|XX||1481466600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|59025000|70775000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1189CE|0|0|0|0||E|N|N|N||N|USDINR||64900000|N
6409|1|OPTCUR|USDINR|XX||1481466600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1481414400|1481466600|15|1000|            |USDINR26D1189PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6410|1|OPTCUR|USDINR|XX||1481466600|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476489600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|13850000|22400000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194.375CE|0|0|0|0||E|N|N|N||N|USDINR||18125000|N
6411|41|OPTCUR|EURUSD|XX||1485527400|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|322000|476000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||399000|N
6412|1|OPTCUR|USDINR|XX||1481466600|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476489600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|25000|2625000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194.375PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
6413|1|OPTCUR|USDINR|XX||1482071400|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|59425000|71175000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1889CE|0|0|0|0||E|N|N|N||N|USDINR||65300000|N
6414|25|OPTCUR|EURINR|XX||1482589800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|14850000|27750000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24109PE|0|0|0|0||E|N|N|N||N|EURINR||21300000|N
6415|25|OPTCUR|EURINR|XX||1482589800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2825000|6775000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24109.25CE|0|0|0|0||E|N|N|N||N|EURINR||4800000|N
6416|25|OPTCUR|EURINR|XX||1482589800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|16425000|29725000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24109.25PE|0|0|0|0||E|N|N|N||N|EURINR||23075000|N
6417|25|OPTCUR|EURINR|XX||1482589800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2400000|5950000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24109.5CE|0|0|0|0||E|N|N|N||N|EURINR||4175000|N
6418|25|OPTCUR|EURINR|XX||1482589800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|18075000|31775000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24109.5PE|0|0|0|0||E|N|N|N||N|EURINR||24925000|N
6419|25|OPTCUR|EURINR|XX||1482589800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2025000|5225000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24109.75CE|0|0|0|0||E|N|N|N||N|EURINR||3625000|N
6420|25|OPTCUR|EURINR|XX||1482589800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|19825000|33875000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24109.75PE|0|0|0|0||E|N|N|N||N|EURINR||26850000|N
6421|25|OPTCUR|EURINR|XX||1482589800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1675000|4575000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24110CE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
6422|25|OPTCUR|EURINR|XX||1482589800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|21625000|36025000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24110PE|0|0|0|0||E|N|N|N||N|EURINR||28825000|N
6423|25|OPTCUR|EURINR|XX||1482589800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1425000|3975000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24110.25CE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
6424|41|OPTCUR|EURUSD|XX||1485527400|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|34000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
6425|25|OPTCUR|EURINR|XX||1482589800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|23525000|38225000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24110.25PE|0|0|0|0||E|N|N|N||N|EURINR||30875000|N
6426|25|OPTCUR|EURINR|XX||1482589800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1150000|3450000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24110.5CE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
6427|25|OPTCUR|EURINR|XX||1482589800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25450000|40450000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24110.5PE|0|0|0|0||E|N|N|N||N|EURINR||32950000|N
6428|99|OPTIRC|633GS2035|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|8775000|11875000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||10325000|N
6429|1|OPTCUR|USDINR|XX||1482071400|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482019200|1482071400|15|1000|            |USDINR26D1889PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6430|41|OPTCUR|EURUSD|XX||1485527400|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|364000|524000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||444000|N
6431|25|OPTCUR|EURINR|XX||1482589800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|950000|2950000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24110.75CE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
6432|41|OPTCUR|EURUSD|XX||1485527400|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|27000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
6433|25|OPTCUR|EURINR|XX||1482589800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|27450000|42700000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24110.75PE|0|0|0|0||E|N|N|N||N|EURINR||35075000|N
6434|25|OPTCUR|EURINR|XX||1482589800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|775000|2575000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24111CE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
6435|41|OPTCUR|EURUSD|XX||1485527400|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|407000|573000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||490000|N
6436|25|OPTCUR|EURINR|XX||1482589800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|29500000|45000000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24111PE|0|0|0|0||E|N|N|N||N|EURINR||37250000|N
6437|25|OPTCUR|EURINR|XX||1498660200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|2100000|3700000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN100.25PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
6438|27|OPTCUR|JPYINR|XX||1481466600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|29375000|42375000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35875000|N
6439|1|OPTCUR|USDINR|XX||1482071400|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476489600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|15150000|23600000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894.375CE|0|0|0|0||E|N|N|N||N|USDINR||19375000|N
6440|27|OPTCUR|JPYINR|XX||1481466600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|375000|0|0|0|1477771107|1481414400|1481466600|15|1000|            |JPYINR26D1164.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6441|27|OPTCUR|JPYINR|XX||1481466600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|31750000|44850000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1164.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38300000|N
6442|27|OPTCUR|JPYINR|XX||1481466600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|275000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1165CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6443|41|OPTCUR|EURUSD|XX||1506609000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|59000|137000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||98000|N
6444|25|OPTCUR|EURINR|XX||1506609000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|89625000|105125000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP100.25CE|0|0|0|0||E|N|N|N||N|EURINR||97375000|N
6445|41|OPTCUR|EURUSD|XX||1485527400|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|22000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
6446|41|OPTCUR|EURUSD|XX||1506609000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|435000|557000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||496000|N
6447|103|OPTIRC|668GS2040|XX||1483194600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|12925000|16625000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||14775000|N
6448|103|OPTIRC|668GS2040|XX||1483194600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|2300000|3700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||3000000|N
6449|41|OPTCUR|EURUSD|XX||1483021800|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|675000|871000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||773000|N
6450|41|OPTCUR|EURUSD|XX||1483021800|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1000|5000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
6451|41|OPTCUR|EURUSD|XX||1485527400|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|452000|622000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||537000|N
6452|41|OPTCUR|EURUSD|XX||1485527400|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|18000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
6453|41|OPTCUR|EURUSD|XX||1485527400|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|498000|672000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||585000|N
6454|41|OPTCUR|EURUSD|XX||1485527400|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|14000|36000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
6455|1|OPTCUR|USDINR|XX||1482071400|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476489600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|25000|2775000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894.375PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
6456|1|OPTCUR|USDINR|XX||1482589800|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|59725000|71475000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2489CE|0|0|0|0||E|N|N|N||N|USDINR||65600000|N
6457|41|OPTCUR|EURUSD|XX||1485527400|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|549000|727000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||638000|N
6458|26|OPTCUR|GBPINR|XX||1477837800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|19225000|41275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30130PE|0|0|0|0||E|N|N|N||N|GBPINR||30250000|N
6459|25|OPTCUR|EURINR|XX||1482589800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|625000|2175000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24111.25CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
6460|25|OPTCUR|EURINR|XX||1482589800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|31625000|47325000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24111.25PE|0|0|0|0||E|N|N|N||N|EURINR||39475000|N
6461|25|OPTCUR|EURINR|XX||1482589800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|500000|1850000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24111.5CE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
6462|26|OPTCUR|GBPINR|XX||1477837800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6463|41|OPTCUR|EURUSD|XX||1485527400|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|12000|30000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
6464|41|OPTCUR|EURUSD|XX||1485527400|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|592000|774000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||683000|N
6465|42|OPTCUR|GBPUSD|XX||1483021800|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1056000|1306000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1181000|N
6466|26|OPTCUR|GBPINR|XX||1477837800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|21725000|43775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||32750000|N
6467|26|OPTCUR|GBPINR|XX||1477837800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6468|26|OPTCUR|GBPINR|XX||1477837800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|24225000|46275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35250000|N
6469|26|OPTCUR|GBPINR|XX||1477837800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6470|41|OPTCUR|EURUSD|XX||1485527400|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|10000|24000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
6471|41|OPTCUR|EURUSD|XX||1485527400|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|636000|822000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||729000|N
6472|41|OPTCUR|EURUSD|XX||1506609000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|49000|123000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||86000|N
6473|41|OPTCUR|EURUSD|XX||1506609000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|471000|597000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||534000|N
6474|26|OPTCUR|GBPINR|XX||1477837800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|26725000|48775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||37750000|N
6475|42|OPTCUR|GBPUSD|XX||1483021800|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6476|41|OPTCUR|EURUSD|XX||1506609000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|40000|110000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||75000|N
6477|26|OPTCUR|GBPINR|XX||1477837800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30131CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6478|26|OPTCUR|GBPINR|XX||1477837800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|29225000|51275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30131PE|0|0|0|0||E|N|N|N||N|GBPINR||40250000|N
6479|41|OPTCUR|EURUSD|XX||1506609000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|508000|638000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||573000|N
6480|27|OPTCUR|JPYINR|XX||1479652200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1150000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2062.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
6481|26|OPTCUR|GBPINR|XX||1477837800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6482|26|OPTCUR|GBPINR|XX||1477837800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|31725000|53775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||42750000|N
6483|27|OPTCUR|JPYINR|XX||1479652200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|12350000|24550000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2062.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18450000|N
6484|1|OPTCUR|USDINR|XX||1482589800|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |USDINR26D2489PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6485|26|OPTCUR|GBPINR|XX||1477837800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6486|26|OPTCUR|GBPINR|XX||1477837800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|34225000|56275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45250000|N
6487|41|OPTCUR|EURUSD|XX||1506609000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|33000|99000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
6488|27|OPTCUR|JPYINR|XX||1479652200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|825000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2062.75CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
6489|1|OPTCUR|USDINR|XX||1482589800|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476489600|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|16250000|24650000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494.375CE|0|0|0|0||E|N|N|N||N|USDINR||20450000|N
6490|25|OPTCUR|EURINR|XX||1506609000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|3000000|4750000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP100.25PE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
6491|25|OPTCUR|EURINR|XX||1482589800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|33775000|49675000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24111.5PE|0|0|0|0||E|N|N|N||N|EURINR||41725000|N
6492|25|OPTCUR|EURINR|XX||1482589800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|375000|1575000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24111.75CE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
6493|27|OPTCUR|JPYINR|XX||1479652200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|14525000|27075000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2062.75PE|0|0|0|0||E|N|N|N||N|JPYINR||20800000|N
6494|25|OPTCUR|EURINR|XX||1482589800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|35975000|52025000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24111.75PE|0|0|0|0||E|N|N|N||N|EURINR||44000000|N
6495|41|OPTCUR|EURUSD|XX||1485527400|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|7000|19000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
6496|41|OPTCUR|EURUSD|XX||1485527400|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|681000|869000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||775000|N
6497|27|OPTCUR|JPYINR|XX||1484490600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|525000|1575000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711565.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
6498|27|OPTCUR|JPYINR|XX||1484490600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|40000000|52600000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711565.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46300000|N
6499|27|OPTCUR|JPYINR|XX||1484490600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|425000|1375000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711565.75CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
6500|27|OPTCUR|JPYINR|XX||1480257000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|14800000|26250000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2758.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20525000|N
6501|27|OPTCUR|JPYINR|XX||1480257000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1550000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2758.75PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
6502|27|OPTCUR|JPYINR|XX||1480257000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|12775000|23725000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2759CE|0|0|0|0||E|N|N|N||N|JPYINR||18250000|N
6503|26|OPTCUR|GBPINR|XX||1477837800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6504|27|OPTCUR|JPYINR|XX||1480257000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2025000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2759PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
6505|27|OPTCUR|JPYINR|XX||1480257000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|10875000|21275000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2759.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16075000|N
6506|26|OPTCUR|GBPINR|XX||1477837800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|36725000|58775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47750000|N
6507|27|OPTCUR|JPYINR|XX||1480257000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2600000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2759.25PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
6508|26|OPTCUR|GBPINR|XX||1490797800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51075000|68525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR123CE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
6509|26|OPTCUR|GBPINR|XX||1490797800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1100000|5700000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR123PE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
6510|26|OPTCUR|GBPINR|XX||1490797800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49100000|66300000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57700000|N
6511|27|OPTCUR|JPYINR|XX||1479652200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|575000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2063CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
6512|27|OPTCUR|JPYINR|XX||1479652200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|16800000|29600000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2063PE|0|0|0|0||E|N|N|N||N|JPYINR||23200000|N
6513|27|OPTCUR|JPYINR|XX||1479652200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|425000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |JPYINR26N2063.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6514|26|OPTCUR|GBPINR|XX||1480170600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7900000|22750000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15325000|N
6515|26|OPTCUR|GBPINR|XX||1480170600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|575000|7125000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
6516|27|OPTCUR|JPYINR|XX||1479652200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|19100000|32150000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2063.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25625000|N
6517|26|OPTCUR|GBPINR|XX||1480170600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|9325000|24825000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17075000|N
6518|26|OPTCUR|GBPINR|XX||1480170600|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|250000|6200000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV129CE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
6519|26|OPTCUR|GBPINR|XX||1480170600|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|10850000|27000000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV129PE|0|0|0|0||E|N|N|N||N|GBPINR||18925000|N
6520|26|OPTCUR|GBPINR|XX||1480170600|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|5350000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
6521|26|OPTCUR|GBPINR|XX||1480170600|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12500000|29250000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20875000|N
6522|27|OPTCUR|JPYINR|XX||1479652200|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|275000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2063.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6523|27|OPTCUR|JPYINR|XX||1479652200|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|21475000|34675000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2063.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28075000|N
6524|27|OPTCUR|JPYINR|XX||1479652200|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|200000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2063.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6525|27|OPTCUR|JPYINR|XX||1479652200|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|23875000|37225000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2063.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30550000|N
6526|26|OPTCUR|GBPINR|XX||1480170600|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|4600000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
6527|27|OPTCUR|JPYINR|XX||1479652200|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|150000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2064CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6528|27|OPTCUR|JPYINR|XX||1479652200|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|26300000|39750000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2064PE|0|0|0|0||E|N|N|N||N|JPYINR||33025000|N
6529|27|OPTCUR|JPYINR|XX||1479652200|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|100000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2064.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6530|25|OPTCUR|EURINR|XX||1482589800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|300000|1350000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24112CE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
6531|27|OPTCUR|JPYINR|XX||1480257000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|9100000|18850000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2759.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13975000|N
6532|27|OPTCUR|JPYINR|XX||1480257000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3300000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2759.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
6533|26|OPTCUR|GBPINR|XX||1477837800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30132CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6534|26|OPTCUR|GBPINR|XX||1477837800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|39225000|61275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30132PE|0|0|0|0||E|N|N|N||N|GBPINR||50250000|N
6535|41|OPTCUR|EURUSD|XX||1506609000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|546000|680000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||613000|N
6536|41|OPTCUR|EURUSD|XX||1506609000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26000|88000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||57000|N
6537|27|OPTCUR|JPYINR|XX||1480257000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|7475000|16575000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2759.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12025000|N
6538|27|OPTCUR|JPYINR|XX||1480257000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|4150000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2759.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
6539|27|OPTCUR|JPYINR|XX||1480257000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5975000|14375000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2760CE|0|0|0|0||E|N|N|N||N|JPYINR||10175000|N
6540|27|OPTCUR|JPYINR|XX||1480257000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|5150000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2760PE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
6541|109|OPTIRC|694GS2036|XX||1490452200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|25000|100000|0|0|0|1477762645|1490400000|1490452200|15|2000|            |694GS203627MAR104.5CE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
6542|109|OPTIRC|694GS2036|XX||1490452200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|74900000|79650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR104.5PE|0|0|0|0||E|N|N|N||N|694GS2036||77275000|N
6543|26|OPTCUR|GBPINR|XX||1477837800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6544|27|OPTCUR|JPYINR|XX||1479652200|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|28750000|42250000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2064.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35500000|N
6545|26|OPTCUR|GBPINR|XX||1477837800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|41725000|63775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52750000|N
6546|41|OPTCUR|EURUSD|XX||1485527400|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6000|16000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
6547|41|OPTCUR|EURUSD|XX||1485527400|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|727000|917000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||822000|N
6548|1|OPTCUR|USDINR|XX||1482589800|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476489600|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|25000|2875000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494.375PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
6549|42|OPTCUR|GBPUSD|XX||1498660200|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1083000|1309000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1196000|N
6550|42|OPTCUR|GBPUSD|XX||1498660200|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|39000|65000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||52000|N
6551|42|OPTCUR|GBPUSD|XX||1498660200|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1041000|1263000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1152000|N
6552|42|OPTCUR|GBPUSD|XX||1498660200|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|44000|72000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||58000|N
6553|27|OPTCUR|JPYINR|XX||1481466600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|34150000|47350000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1165PE|0|0|0|0||E|N|N|N||N|JPYINR||40750000|N
6554|41|OPTCUR|EURUSD|XX||1483021800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |EURUSD26DEC1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6555|42|OPTCUR|GBPUSD|XX||1498660200|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|999000|1219000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1109000|N
6556|27|OPTCUR|JPYINR|XX||1481466600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|50000|400000|0|0|0|1477762645|1481414400|1481466600|15|1000|            |JPYINR26D1165.25CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
6557|42|OPTCUR|GBPUSD|XX||1498660200|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|49000|81000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||65000|N
6558|27|OPTCUR|JPYINR|XX||1481466600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|39500000|52800000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1165.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46150000|N
6559|41|OPTCUR|EURUSD|XX||1506609000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|585000|723000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||654000|N
6560|27|OPTCUR|JPYINR|XX||1481466600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|325000|0|0|0|1477762645|1481414400|1481466600|15|1000|            |JPYINR26D1165.5CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
6561|27|OPTCUR|JPYINR|XX||1480257000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4650000|12350000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2760.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8500000|N
6562|1|OPTCUR|USDINR|XX||1506609000|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|76925000|88075000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP89CE|0|0|0|0||E|N|N|N||N|USDINR||82500000|N
6563|25|OPTCUR|EURINR|XX||1482589800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|38175000|54425000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24112PE|0|0|0|0||E|N|N|N||N|EURINR||46300000|N
6564|25|OPTCUR|EURINR|XX||1482589800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|225000|1125000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24112.25CE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
6565|26|OPTCUR|GBPINR|XX||1477837800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6566|26|OPTCUR|GBPINR|XX||1477837800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|44225000|66275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55250000|N
6567|41|OPTCUR|EURUSD|XX||1483021800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1139000|1339000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1239000|N
6568|25|FUTCUR|EURINR|XX||1480861800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1037675000|1101825000|0|0|0|1477771106|0|0|15|1000|            |EURINR26D04FUT|0|0|0|0||E|N|N|N||N|EURINR||1069750000|N
6569|27|OPTCUR|JPYINR|XX||1481466600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|41875000|55275000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1165.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48575000|N
6570|27|OPTCUR|JPYINR|XX||1481466600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|250000|0|0|0|1477762645|1481414400|1481466600|15|1000|            |JPYINR26D1165.75CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6571|27|OPTCUR|JPYINR|XX||1481466600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|44300000|57750000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1165.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51025000|N
6572|27|OPTCUR|JPYINR|XX||1481466600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|200000|0|0|0|1477762645|1481414400|1481466600|15|1000|            |JPYINR26D1166CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6573|25|OPTCUR|EURINR|XX||1482589800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|40450000|56800000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24112.25PE|0|0|0|0||E|N|N|N||N|EURINR||48625000|N
6574|1|OPTCUR|USDINR|XX||1506609000|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476489600|0|0|0|0|0|875000|1525000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP89PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
6575|26|FUTCUR|GBPINR|XX||1480861800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1238575000|1315175000|0|0|0|1477771107|0|0|15|1000|            |GBPINR26D04FUT|0|0|0|0||E|N|N|N||N|GBPINR||1276875000|N
6576|27|OPTCUR|JPYINR|XX||1481466600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|46725000|60225000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1166PE|0|0|0|0||E|N|N|N||N|JPYINR||53475000|N
6577|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
6578|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
6579|105|OPTIRC|648GS2035|XX||1480170600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|35825000|39875000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV90.25CE|0|0|0|0||E|N|N|N||N|648GS2035||37850000|N
6580|105|OPTIRC|648GS2035|XX||1480170600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |648GS203526NOV90.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6581|105|OPTIRC|648GS2035|XX||1483194600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|34925000|38925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC90.25CE|0|0|0|0||E|N|N|N||N|648GS2035||36925000|N
6582|27|OPTCUR|JPYINR|XX||1481466600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|150000|0|0|0|1477762645|1481414400|1481466600|15|1000|            |JPYINR26D1166.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
6583|25|OPTCUR|EURINR|XX||1490797800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|875000|2525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR115.25CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
6584|25|OPTCUR|EURINR|XX||1490797800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|64700000|80300000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR115.25PE|0|0|0|0||E|N|N|N||N|EURINR||72500000|N
6585|27|OPTCUR|JPYINR|XX||1480257000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|350000|6350000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2760.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
6586|26|OPTCUR|GBPINR|XX||1480170600|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|14225000|31525000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22875000|N
6587|26|OPTCUR|GBPINR|XX||1480170600|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|3900000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
6588|42|OPTCUR|GBPUSD|XX||1498660200|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|957000|1175000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1066000|N
6589|27|OPTCUR|JPYINR|XX||1481466600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|49175000|62725000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1166.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55950000|N
6590|27|OPTCUR|JPYINR|XX||1481466600|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1481414400|1481466600|15|1000|            |JPYINR26D1166.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6591|27|OPTCUR|JPYINR|XX||1481466600|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|51625000|65175000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1166.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58400000|N
6592|1|OPTCUR|USDINR|XX||1481466600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|49000000|60750000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1190CE|0|0|0|0||E|N|N|N||N|USDINR||54875000|N
6593|25|OPTCUR|EURINR|XX||1490797800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|750000|2300000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR115.5CE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
6594|25|OPTCUR|EURINR|XX||1490797800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|66925000|82675000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR115.5PE|0|0|0|0||E|N|N|N||N|EURINR||74800000|N
6595|25|OPTCUR|EURINR|XX||1490797800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|675000|2075000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR115.75CE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
6596|25|OPTCUR|EURINR|XX||1490797800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|69175000|85025000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR115.75PE|0|0|0|0||E|N|N|N||N|EURINR||77100000|N
6597|1|OPTCUR|USDINR|XX||1481466600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1481414400|1481466600|15|1000|            |USDINR26D1190PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6598|1|OPTCUR|USDINR|XX||1481466600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|46500000|58250000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1190.25CE|0|0|0|0||E|N|N|N||N|USDINR||52375000|N
6599|1|OPTCUR|USDINR|XX||1481466600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1481414400|1481466600|15|1000|            |USDINR26D1190.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6600|1|OPTCUR|USDINR|XX||1498660200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2925000|4875000|0|0|0|1477771108|1498608000|1498660200|15|1000|            |USDINR27JUN101.5CE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
6601|1|OPTCUR|USDINR|XX||1498660200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|45975000|55825000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN101.5PE|0|0|0|0||E|N|N|N||N|USDINR||50900000|N
6602|41|OPTCUR|EURUSD|XX||1485527400|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5000|13000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
6603|41|OPTCUR|EURUSD|XX||1490797800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1000|3000|0|0|0|1477762645|1490745600|1490797800|15|1000|            |EURUSD27MAR1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6604|41|OPTCUR|EURUSD|XX||1490797800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1700000|1900000|0|0|0|1477762645|1490745600|1490797800|15|1000|            |EURUSD27MAR1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
6605|105|OPTIRC|648GS2035|XX||1483194600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|25000|100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC90.25PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
6606|105|OPTIRC|648GS2035|XX||1490452200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|34000000|37800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR90.25CE|0|0|0|0||E|N|N|N||N|648GS2035||35900000|N
6607|27|OPTCUR|JPYINR|XX||1484490600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|42250000|55000000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711565.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48625000|N
6608|41|OPTCUR|EURUSD|XX||1485527400|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|774000|966000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||870000|N
6609|1|OPTCUR|USDINR|XX||1477837800|936250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|10325000|22075000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3093.625CE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
6610|105|OPTIRC|648GS2035|XX||1490452200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|525000|825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR90.25PE|0|0|0|0||E|N|N|N||N|648GS2035||675000|N
6611|1|OPTCUR|USDINR|XX||1477837800|936250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O3093.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6612|41|OPTCUR|EURUSD|XX||1506609000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|21000|79000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||50000|N
6613|41|OPTCUR|EURUSD|XX||1506609000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|625000|767000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||696000|N
6614|1|OPTCUR|USDINR|XX||1478442600|936250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|10950000|22450000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0693.625CE|0|0|0|0||E|N|N|N||N|USDINR||16700000|N
6615|27|OPTCUR|JPYINR|XX||1479652200|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|100000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |JPYINR26N2064.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6616|27|OPTCUR|JPYINR|XX||1479652200|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|31200000|44750000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2064.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37975000|N
6617|105|OPTIRC|648GS2035|XX||1490452200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1490400000|1490452200|15|2000|            |648GS203527MAR102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6618|105|OPTIRC|648GS2035|XX||1490452200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|79775000|83825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||81800000|N
6619|105|OPTIRC|648GS2035|XX||1498314600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|25000|100000|0|0|0|1477762645|1498262400|1498314600|15|2000|            |648GS203527JUN102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
6620|105|OPTIRC|648GS2035|XX||1498314600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|78950000|82950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||80950000|N
6621|41|OPTCUR|EURUSD|XX||1485527400|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4000|10000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
6622|41|OPTCUR|EURUSD|XX||1485527400|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|821000|1015000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||918000|N
6623|27|OPTCUR|JPYINR|XX||1479652200|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |JPYINR26N2064.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6624|27|OPTCUR|JPYINR|XX||1479652200|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|33675000|47275000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2064.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40475000|N
6625|41|OPTCUR|EURUSD|XX||1506609000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15000|71000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
6626|41|OPTCUR|EURUSD|XX||1506609000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|667000|811000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||739000|N
6627|105|OPTIRC|648GS2035|XX||1498314600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|34225000|37825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN90.25CE|0|0|0|0||E|N|N|N||N|648GS2035||36025000|N
6628|42|OPTCUR|GBPUSD|XX||1498660200|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|55000|89000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
6629|109|OPTIRC|694GS2036|XX||1483194600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |694GS203626DEC105.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
6630|41|OPTCUR|EURUSD|XX||1485527400|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3000|7000|0|0|0|1477762645|1485475200|1485527400|15|1000|            |EURUSD27JAN1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
6631|109|OPTIRC|694GS2036|XX||1483194600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|83975000|88775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC105.5PE|0|0|0|0||E|N|N|N||N|694GS2036||86375000|N
6632|109|OPTIRC|694GS2036|XX||1490452200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1490400000|1490452200|15|2000|            |694GS203627MAR105.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
6633|41|OPTCUR|EURUSD|XX||1485527400|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|868000|1064000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||966000|N
6634|41|OPTCUR|EURUSD|XX||1485527400|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2000|6000|0|0|0|1477762645|1485475200|1485527400|15|1000|            |EURUSD27JAN1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
6635|109|OPTIRC|694GS2036|XX||1490452200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|84600000|89400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR105.5PE|0|0|0|0||E|N|N|N||N|694GS2036||87000000|N
6636|25|OPTCUR|EURINR|XX||1482589800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|225000|975000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24112.5CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
6637|41|OPTCUR|EURUSD|XX||1485527400|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|917000|1113000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||1015000|N
6638|109|OPTIRC|694GS2036|XX||1498314600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|75000|175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN105.5CE|0|0|0|0||E|N|N|N||N|694GS2036||125000|N
6639|109|OPTIRC|694GS2036|XX||1498314600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|84050000|88800000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN105.5PE|0|0|0|0||E|N|N|N||N|694GS2036||86425000|N
6640|105|OPTIRC|648GS2035|XX||1498314600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|1475000|1975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN90.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1725000|N
6641|25|OPTCUR|EURINR|XX||1482589800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|49350000|65850000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24112.5PE|0|0|0|0||E|N|N|N||N|EURINR||57600000|N
6642|25|OPTCUR|EURINR|XX||1482589800|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|175000|825000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24112.75CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
6643|1|OPTCUR|USDINR|XX||1481466600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|44050000|55750000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1190.5CE|0|0|0|0||E|N|N|N||N|USDINR||49900000|N
6644|1|OPTCUR|USDINR|XX||1481466600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1190.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6645|25|OPTCUR|EURINR|XX||1498660200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|4250000|8100000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN114.5CE|0|0|0|0||E|N|N|N||N|EURINR||6175000|N
6646|25|OPTCUR|EURINR|XX||1498660200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|55875000|69325000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN114.5PE|0|0|0|0||E|N|N|N||N|EURINR||62600000|N
6647|26|OPTCUR|GBPINR|XX||1477837800|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6648|42|OPTCUR|GBPUSD|XX||1498660200|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|51000|85000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||68000|N
6649|42|OPTCUR|GBPUSD|XX||1498660200|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|1112000|1330000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1221000|N
6650|1|OPTCUR|USDINR|XX||1481466600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|41575000|53275000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1190.75CE|0|0|0|0||E|N|N|N||N|USDINR||47425000|N
6651|1|OPTCUR|USDINR|XX||1481466600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|100000|0|0|0|1477762645|1481414400|1481466600|15|1000|            |USDINR26D1190.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6652|41|OPTCUR|EURUSD|XX||1506609000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11000|63000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||37000|N
6653|1|OPTCUR|USDINR|XX||1481466600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|44800000|56450000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1191CE|0|0|0|0||E|N|N|N||N|USDINR||50625000|N
6654|1|OPTCUR|USDINR|XX||1481466600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1191PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6655|41|OPTCUR|EURUSD|XX||1485527400|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|5000|0|0|0|1477762645|1485475200|1485527400|15|1000|            |EURUSD27JAN1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
6656|41|OPTCUR|EURUSD|XX||1485527400|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|965000|1163000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1064000|N
6657|41|OPTCUR|EURUSD|XX||1485527400|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|4000|0|0|0|1477762645|1485475200|1485527400|15|1000|            |EURUSD27JAN1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6658|25|OPTCUR|EURINR|XX||1482589800|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|51700000|68300000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24112.75PE|0|0|0|0||E|N|N|N||N|EURINR||60000000|N
6659|41|OPTCUR|EURUSD|XX||1485527400|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1014000|1212000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1113000|N
6660|105|OPTIRC|648GS2035|XX||1506781800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|34925000|38325000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP90.25CE|0|0|0|0||E|N|N|N||N|648GS2035||36625000|N
6661|105|OPTIRC|648GS2035|XX||1506781800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|2575000|3225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP90.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2900000|N
6662|27|OPTCUR|JPYINR|XX||1484490600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|350000|1150000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711566CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
6663|41|OPTCUR|EURUSD|XX||1485527400|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|4000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6664|41|OPTCUR|EURUSD|XX||1485527400|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1063000|1261000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1162000|N
6665|27|OPTCUR|JPYINR|XX||1479652200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |JPYINR26N2065CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6666|27|OPTCUR|JPYINR|XX||1479652200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|36150000|49750000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2065PE|0|0|0|0||E|N|N|N||N|JPYINR||42950000|N
6667|27|OPTCUR|JPYINR|XX||1479652200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |JPYINR26N2065.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6668|27|OPTCUR|JPYINR|XX||1479652200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|38650000|52250000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2065.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45450000|N
6669|27|OPTCUR|JPYINR|XX||1479652200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |JPYINR26N2065.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6670|27|OPTCUR|JPYINR|XX||1479652200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|41100000|54750000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2065.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47925000|N
6671|26|OPTCUR|GBPINR|XX||1477837800|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|46725000|68775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57750000|N
6672|26|OPTCUR|GBPINR|XX||1477837800|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30133CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6673|26|OPTCUR|GBPINR|XX||1477837800|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|49225000|71275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30133PE|0|0|0|0||E|N|N|N||N|GBPINR||60250000|N
6674|94|OPTIRC|723GS2039|XX||1483194600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |723GS203926DEC107CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6675|94|OPTIRC|723GS2039|XX||1483194600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|88125000|93675000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC107PE|0|0|0|0||E|N|N|N||N|723GS2039||90900000|N
6676|94|OPTIRC|723GS2039|XX||1490452200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|25000|125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
6677|94|OPTIRC|723GS2039|XX||1490452200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|84300000|89850000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||87075000|N
6678|94|OPTIRC|723GS2039|XX||1490452200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|25000|100000|0|0|0|1477762645|1490400000|1490452200|15|2000|            |723GS203927MAR106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
6679|94|OPTIRC|723GS2039|XX||1490452200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|86725000|92275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||89500000|N
6680|94|OPTIRC|723GS2039|XX||1490452200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|25000|100000|0|0|0|1477762645|1490400000|1490452200|15|2000|            |723GS203927MAR107CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
6681|94|OPTIRC|723GS2039|XX||1490452200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|89150000|94700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR107PE|0|0|0|0||E|N|N|N||N|723GS2039||91925000|N
6682|94|OPTIRC|723GS2039|XX||1498314600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|275000|425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
6683|94|OPTIRC|723GS2039|XX||1498314600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|84800000|90250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||87525000|N
6684|27|OPTCUR|JPYINR|XX||1484490600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|44525000|57375000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711566PE|0|0|0|0||E|N|N|N||N|JPYINR||50950000|N
6685|27|OPTCUR|JPYINR|XX||1484490600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|275000|975000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711566.25CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
6686|27|OPTCUR|JPYINR|XX||1484490600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|46800000|59800000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |JPYINR2711566.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53300000|N
6687|94|OPTIRC|723GS2039|XX||1498314600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|225000|375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
6688|94|OPTIRC|723GS2039|XX||1498314600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|87150000|92600000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||89875000|N
6689|94|OPTIRC|723GS2039|XX||1498314600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|200000|300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN107CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
6690|26|OPTCUR|GBPINR|XX||1483885800|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|60825000|81575000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71200000|N
6691|94|OPTIRC|723GS2039|XX||1498314600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|89475000|94975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN107PE|0|0|0|0||E|N|N|N||N|723GS2039||92225000|N
6692|26|OPTCUR|GBPINR|XX||1498660200|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|12475000|19125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN134CE|0|0|0|0||E|N|N|N||N|GBPINR||15800000|N
6693|26|OPTCUR|GBPINR|XX||1498660200|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|56600000|72000000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN134PE|0|0|0|0||E|N|N|N||N|GBPINR||64300000|N
6694|27|FUTCUR|JPYINR|XX||1480861800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|589975000|626425000|0|0|0|1477771107|0|0|15|1000|            |JPYINR26D04FUT|0|0|0|0||E|N|N|N||N|JPYINR||608200000|N
6695|1|FUTCUR|USDINR|XX||1480861800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|931025000|988575000|0|0|0|1477771107|0|0|15|1000|            |USDINR26D04FUT|0|0|0|0||E|N|N|N||N|USDINR||959800000|N
6696|1|OPTCUR|USDINR|XX||1481466600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|42300000|53950000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1191.25CE|0|0|0|0||E|N|N|N||N|USDINR||48125000|N
6697|26|OPTCUR|GBPINR|XX||1483885800|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|550000|1850000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
6698|26|OPTCUR|GBPINR|XX||1485527400|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|63225000|83575000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||73400000|N
6699|41|OPTCUR|EURUSD|XX||1506609000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|709000|857000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||783000|N
6700|41|OPTCUR|EURUSD|XX||1506609000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7000|55000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
6701|26|OPTCUR|GBPINR|XX||1490797800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1325000|6175000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
6702|1|OPTCUR|USDINR|XX||1481466600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|100000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1191.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6703|25|OPTCUR|EURINR|XX||1482589800|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|125000|675000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24113CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
6704|25|OPTCUR|EURINR|XX||1482589800|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|54050000|70750000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24113PE|0|0|0|0||E|N|N|N||N|EURINR||62400000|N
6705|27|OPTCUR|JPYINR|XX||1498660200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|6025000|10575000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN65CE|0|0|0|0||E|N|N|N||N|JPYINR||8300000|N
6706|27|OPTCUR|JPYINR|XX||1498660200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|23625000|32725000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN65PE|0|0|0|0||E|N|N|N||N|JPYINR||28175000|N
6707|26|OPTCUR|GBPINR|XX||1485527400|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|950000|2650000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
6708|41|OPTCUR|EURUSD|XX||1506609000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|751000|903000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||827000|N
6709|41|OPTCUR|EURUSD|XX||1506609000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|97000|143000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||120000|N
6710|41|OPTCUR|EURUSD|XX||1506609000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|783000|937000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||860000|N
6711|25|OPTCUR|EURINR|XX||1482589800|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|50000|550000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24113.25CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
6712|25|OPTCUR|EURINR|XX||1482589800|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|56500000|73300000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24113.25PE|0|0|0|0||E|N|N|N||N|EURINR||64900000|N
6713|41|OPTCUR|EURUSD|XX||1506609000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|89000|131000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||110000|N
6714|25|OPTCUR|EURINR|XX||1482589800|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|100000|500000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24113.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
6715|25|OPTCUR|EURINR|XX||1482589800|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|58875000|75725000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24113.5PE|0|0|0|0||E|N|N|N||N|EURINR||67300000|N
6716|26|OPTCUR|GBPINR|XX||1477837800|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6717|26|OPTCUR|GBPINR|XX||1477837800|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|51725000|73775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62750000|N
6718|1|OPTCUR|USDINR|XX||1484490600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|58525000|70225000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711589.25CE|0|0|0|0||E|N|N|N||N|USDINR||64375000|N
6719|25|OPTCUR|EURINR|XX||1482589800|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|375000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24113.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6720|26|OPTCUR|GBPINR|XX||1477837800|1335000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6721|25|OPTCUR|EURINR|XX||1482589800|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|61250000|78150000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24113.75PE|0|0|0|0||E|N|N|N||N|EURINR||69700000|N
6722|25|OPTCUR|EURINR|XX||1482589800|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|50000|350000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24114CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6723|1|OPTCUR|USDINR|XX||1498660200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|2375000|4025000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN102CE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
6724|1|OPTCUR|USDINR|XX||1498660200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|50025000|60175000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN102PE|0|0|0|0||E|N|N|N||N|USDINR||55100000|N
6725|1|OPTCUR|USDINR|XX||1498660200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|2125000|3675000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN102.25CE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
6726|26|OPTCUR|GBPINR|XX||1477837800|1335000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|54225000|76275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65250000|N
6727|1|OPTCUR|USDINR|XX||1484490600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|25000|100000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711589.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6728|1|OPTCUR|USDINR|XX||1484490600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|56050000|67750000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711589.5CE|0|0|0|0||E|N|N|N||N|USDINR||61900000|N
6729|41|OPTCUR|EURUSD|XX||1506609000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|821000|979000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||900000|N
6730|41|OPTCUR|EURUSD|XX||1506609000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|81000|121000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||101000|N
6731|26|OPTCUR|GBPINR|XX||1480170600|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|16075000|33875000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24975000|N
6732|41|OPTCUR|EURUSD|XX||1506609000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|860000|1020000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||940000|N
6733|1|OPTCUR|USDINR|XX||1498660200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|52075000|62325000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN102.25PE|0|0|0|0||E|N|N|N||N|USDINR||57200000|N
6734|109|OPTIRC|694GS2036|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1468540800|0|0|0|0|0|10000000|12200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN97CE|0|0|0|0||E|N|N|N||N|694GS2036||11100000|N
6735|109|OPTIRC|694GS2036|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1468540800|0|0|0|0|0|14500000|17100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN97PE|0|0|0|0||E|N|N|N||N|694GS2036||15800000|N
6736|25|OPTCUR|EURINR|XX||1480257000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|22725000|37925000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27103.75CE|0|0|0|0||E|N|N|N||N|EURINR||30325000|N
6737|25|OPTCUR|EURINR|XX||1480257000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1725000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27103.75PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
6738|1|OPTCUR|USDINR|XX||1481466600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|39875000|51425000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1191.5CE|0|0|0|0||E|N|N|N||N|USDINR||45650000|N
6739|1|OPTCUR|USDINR|XX||1481466600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|125000|0|0|0|1477771108|1481414400|1481466600|15|1000|            |USDINR26D1191.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6740|25|OPTCUR|EURINR|XX||1482589800|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|63725000|80675000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24114PE|0|0|0|0||E|N|N|N||N|EURINR||72200000|N
6741|26|OPTCUR|GBPINR|XX||1482589800|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|52075000|72775000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62425000|N
6742|25|OPTCUR|EURINR|XX||1498660200|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|4925000|8075000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN115.5CE|0|0|0|0||E|N|N|N||N|EURINR||6500000|N
6743|25|OPTCUR|EURINR|XX||1498660200|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|64050000|78150000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN115.5PE|0|0|0|0||E|N|N|N||N|EURINR||71100000|N
6744|27|OPTCUR|JPYINR|XX||1479652200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |JPYINR26N2065.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6745|27|OPTCUR|JPYINR|XX||1479652200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|43600000|57250000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2065.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50425000|N
6746|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472947200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
6747|1|OPTCUR|USDINR|XX||1484490600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|25000|125000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711589.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
6748|1|OPTCUR|USDINR|XX||1484490600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|53625000|65275000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711589.75CE|0|0|0|0||E|N|N|N||N|USDINR||59450000|N
6749|41|OPTCUR|EURUSD|XX||1506609000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|73000|111000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||92000|N
6750|1|OPTCUR|USDINR|XX||1484490600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|25000|175000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711589.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
6751|1|OPTCUR|USDINR|XX||1484490600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|51150000|62800000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711590CE|0|0|0|0||E|N|N|N||N|USDINR||56975000|N
6752|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
6753|113|OPTIRC|657GS2033|XX||1480170600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|34675000|39525000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV92CE|0|0|0|0||E|N|N|N||N|657GS2033||37100000|N
6754|113|OPTIRC|657GS2033|XX||1480170600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |657GS203326NOV92PE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
6755|41|OPTCUR|EURUSD|XX||1506609000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|899000|1063000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||981000|N
6756|1|OPTCUR|USDINR|XX||1484490600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|50000|200000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711590PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
6757|41|OPTCUR|EURUSD|XX||1506609000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|67000|101000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||84000|N
6758|1|OPTCUR|USDINR|XX||1484490600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|48725000|60325000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711590.25CE|0|0|0|0||E|N|N|N||N|USDINR||54525000|N
6759|1|OPTCUR|USDINR|XX||1484490600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|50000|250000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711590.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
6760|113|OPTIRC|657GS2033|XX||1483194600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|34000000|38750000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC92CE|0|0|0|0||E|N|N|N||N|657GS2033||36375000|N
6761|113|OPTIRC|657GS2033|XX||1483194600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|125000|275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC92PE|0|0|0|0||E|N|N|N||N|657GS2033||200000|N
6762|41|OPTCUR|EURUSD|XX||1506609000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|939000|1105000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1022000|N
6763|26|OPTCUR|GBPINR|XX||1480170600|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|3325000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV130CE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
6764|26|OPTCUR|GBPINR|XX||1490797800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47125000|64075000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55600000|N
6765|26|OPTCUR|GBPINR|XX||1490797800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1600000|6700000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
6766|41|OPTCUR|EURUSD|XX||1506609000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|61000|93000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||77000|N
6767|41|OPTCUR|EURUSD|XX||1506609000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|980000|1148000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1064000|N
6768|1|OPTCUR|USDINR|XX||1484490600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|46300000|57850000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711590.5CE|0|0|0|0||E|N|N|N||N|USDINR||52075000|N
6769|1|OPTCUR|USDINR|XX||1484490600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|75000|325000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711590.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
6770|26|OPTCUR|GBPINR|XX||1482589800|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|425000|1825000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
6771|26|OPTCUR|GBPINR|XX||1482589800|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|49850000|70350000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60100000|N
6772|1|OPTCUR|USDINR|XX||1484490600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|43900000|55400000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711590.75CE|0|0|0|0||E|N|N|N||N|USDINR||49650000|N
6773|26|OPTCUR|GBPINR|XX||1477837800|1337500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6774|42|OPTCUR|GBPUSD|XX||1483021800|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6775|42|OPTCUR|GBPUSD|XX||1483021800|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1574000|1826000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
6776|113|OPTIRC|657GS2033|XX||1490452200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|33800000|38150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR92CE|0|0|0|0||E|N|N|N||N|657GS2033||35975000|N
6777|1|OPTCUR|USDINR|XX||1484490600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|100000|400000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711590.75PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
6778|41|OPTCUR|EURUSD|XX||1506609000|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|55000|85000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||70000|N
6779|41|OPTCUR|EURUSD|XX||1506609000|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1022000|1192000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1107000|N
6780|41|OPTCUR|EURUSD|XX||1506609000|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|86000|114000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
6781|26|OPTCUR|GBPINR|XX||1485527400|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|61000000|81200000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71100000|N
6782|26|OPTCUR|GBPINR|XX||1485527400|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1075000|2925000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
6783|26|OPTCUR|GBPINR|XX||1485527400|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|58900000|78950000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN121CE|0|0|0|0||E|N|N|N||N|GBPINR||68925000|N
6784|26|OPTCUR|GBPINR|XX||1485527400|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1250000|3300000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN121PE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
6785|26|OPTCUR|GBPINR|XX||1485527400|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|56775000|76625000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66700000|N
6786|113|OPTIRC|657GS2033|XX||1490452200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|1200000|1750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR92PE|0|0|0|0||E|N|N|N||N|657GS2033||1475000|N
6787|113|OPTIRC|657GS2033|XX||1498314600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|34825000|38875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN92CE|0|0|0|0||E|N|N|N||N|657GS2033||36850000|N
6788|26|OPTCUR|GBPINR|XX||1485527400|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1425000|3675000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
6789|26|OPTCUR|GBPINR|XX||1485527400|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|54675000|74325000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64500000|N
6790|41|OPTCUR|EURUSD|XX||1506609000|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1114000|1286000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
6791|27|OPTCUR|JPYINR|XX||1479652200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |JPYINR26N2066CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6792|27|OPTCUR|JPYINR|XX||1480257000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3525000|10475000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2760.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
6793|27|OPTCUR|JPYINR|XX||1480257000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|975000|7675000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2760.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4325000|N
6794|27|OPTCUR|JPYINR|XX||1479652200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|46075000|59725000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2066PE|0|0|0|0||E|N|N|N||N|JPYINR||52900000|N
6795|26|OPTCUR|GBPINR|XX||1485527400|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1600000|4050000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
6796|26|OPTCUR|GBPINR|XX||1485527400|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|52600000|72050000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62325000|N
6797|1|OPTCUR|USDINR|XX||1484490600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|41550000|52950000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711591CE|0|0|0|0||E|N|N|N||N|USDINR||47250000|N
6798|26|OPTCUR|GBPINR|XX||1485527400|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1800000|4450000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
6799|26|OPTCUR|GBPINR|XX||1485527400|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|50550000|69750000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN122CE|0|0|0|0||E|N|N|N||N|GBPINR||60150000|N
6800|26|OPTCUR|GBPINR|XX||1485527400|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2025000|4875000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN122PE|0|0|0|0||E|N|N|N||N|GBPINR||3450000|N
6801|25|OPTCUR|EURINR|XX||1480257000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|20650000|35500000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27104CE|0|0|0|0||E|N|N|N||N|EURINR||28075000|N
6802|26|OPTCUR|GBPINR|XX||1485527400|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|48550000|67500000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58025000|N
6803|27|OPTCUR|JPYINR|XX||1479652200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |JPYINR26N2066.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6804|27|OPTCUR|JPYINR|XX||1479652200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|50975000|64625000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2066.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57800000|N
6805|1|OPTCUR|USDINR|XX||1484490600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|125000|525000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711591PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
6806|1|OPTCUR|USDINR|XX||1484490600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|39200000|50500000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711591.25CE|0|0|0|0||E|N|N|N||N|USDINR||44850000|N
6807|1|OPTCUR|USDINR|XX||1484490600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|175000|675000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711591.25PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
6808|26|OPTCUR|GBPINR|XX||1485527400|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2250000|5350000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
6809|26|OPTCUR|GBPINR|XX||1485527400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|46575000|65275000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55925000|N
6810|26|OPTCUR|GBPINR|XX||1485527400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2525000|5875000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
6811|26|OPTCUR|GBPINR|XX||1485527400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|44525000|62975000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53750000|N
6812|1|OPTCUR|USDINR|XX||1484490600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|36875000|48075000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711591.5CE|0|0|0|0||E|N|N|N||N|USDINR||42475000|N
6813|26|OPTCUR|GBPINR|XX||1480170600|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|17975000|36275000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV130PE|0|0|0|0||E|N|N|N||N|GBPINR||27125000|N
6814|26|OPTCUR|GBPINR|XX||1480170600|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2800000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
6815|1|OPTCUR|USDINR|XX||1484490600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|250000|850000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711591.5PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
6816|26|OPTCUR|GBPINR|XX||1485527400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|3500000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
6817|26|OPTCUR|GBPINR|XX||1477837800|1337500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|56725000|78775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||67750000|N
6818|26|OPTCUR|GBPINR|XX||1485527400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|42425000|60625000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN123CE|0|0|0|0||E|N|N|N||N|GBPINR||51525000|N
6819|26|OPTCUR|GBPINR|XX||1485527400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|3875000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN123PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
6820|26|OPTCUR|GBPINR|XX||1480170600|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|19950000|38700000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29325000|N
6821|26|OPTCUR|GBPINR|XX||1480170600|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2375000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
6822|25|OPTCUR|EURINR|XX||1480257000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2150000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N27104PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
6823|26|OPTCUR|GBPINR|XX||1485527400|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|40375000|58275000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49325000|N
6824|1|OPTCUR|USDINR|XX||1481466600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|37425000|48925000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1191.75CE|0|0|0|0||E|N|N|N||N|USDINR||43175000|N
6825|41|OPTCUR|EURUSD|XX||1506609000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|87000|113000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
6826|41|OPTCUR|EURUSD|XX||1506609000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1113000|1287000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
6827|26|OPTCUR|GBPINR|XX||1485527400|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|150000|4300000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
6828|26|OPTCUR|GBPINR|XX||1485527400|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|38350000|55950000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47150000|N
6829|27|OPTCUR|JPYINR|XX||1479652200|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |JPYINR26N2066.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6830|27|OPTCUR|JPYINR|XX||1479652200|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|53475000|67125000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2066.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60300000|N
6831|41|OPTCUR|EURUSD|XX||1506609000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1000|13000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6832|1|OPTCUR|USDINR|XX||1484490600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|34575000|45675000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711591.75CE|0|0|0|0||E|N|N|N||N|USDINR||40125000|N
6833|1|OPTCUR|USDINR|XX||1484490600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|325000|1025000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711591.75PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
6834|1|OPTCUR|USDINR|XX||1481466600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|175000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1191.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6835|27|OPTCUR|JPYINR|XX||1479652200|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |JPYINR26N2066.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6836|26|OPTCUR|GBPINR|XX||1482589800|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|525000|2075000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
6837|27|OPTCUR|JPYINR|XX||1479652200|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|55975000|69625000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2066.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62800000|N
6838|27|OPTCUR|JPYINR|XX||1480257000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2575000|8775000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2760.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5675000|N
6839|27|OPTCUR|JPYINR|XX||1480257000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1750000|9200000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2760.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5475000|N
6840|27|OPTCUR|JPYINR|XX||1480257000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1750000|7250000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2761CE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
6841|26|OPTCUR|GBPINR|XX||1482589800|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|47650000|67950000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57800000|N
6842|26|OPTCUR|GBPINR|XX||1498660200|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|11375000|17625000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14500000|N
6843|27|OPTCUR|JPYINR|XX||1480257000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2725000|10875000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2761PE|0|0|0|0||E|N|N|N||N|JPYINR||6800000|N
6844|26|OPTCUR|GBPINR|XX||1498660200|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|59975000|75825000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||67900000|N
6845|27|OPTCUR|JPYINR|XX||1479652200|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |JPYINR26N2067CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6846|27|OPTCUR|JPYINR|XX||1479652200|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|58475000|72125000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2067PE|0|0|0|0||E|N|N|N||N|JPYINR||65300000|N
6847|27|OPTCUR|JPYINR|XX||1480170600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6848|27|OPTCUR|JPYINR|XX||1480170600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|50425000|64075000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57250000|N
6849|42|OPTCUR|GBPUSD|XX||1498660200|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|918000|1132000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1025000|N
6850|42|OPTCUR|GBPUSD|XX||1498660200|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|61000|99000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||80000|N
6851|1|OPTCUR|USDINR|XX||1478442600|936250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|250000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0693.625PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
6852|41|OPTCUR|EURUSD|XX||1506609000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1212000|1388000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
6853|1|OPTCUR|USDINR|XX||1479047400|936250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|11900000|22900000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1393.625CE|0|0|0|0||E|N|N|N||N|USDINR||17400000|N
6854|26|OPTCUR|GBPINR|XX||1480170600|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|22000000|41150000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31575000|N
6855|26|OPTCUR|GBPINR|XX||1480170600|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2000000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
6856|41|OPTCUR|EURUSD|XX||1506609000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1000|12000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6857|27|OPTCUR|JPYINR|XX||1480170600|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6858|27|OPTCUR|JPYINR|XX||1480170600|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|52875000|66525000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59700000|N
6859|27|OPTCUR|JPYINR|XX||1480257000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1125000|5925000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2761.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3525000|N
6860|41|OPTCUR|EURUSD|XX||1506609000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1211000|1389000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
6861|27|OPTCUR|JPYINR|XX||1480257000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3875000|12725000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2761.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8300000|N
6862|25|OPTCUR|EURINR|XX||1480861800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25450000|40350000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04103.75CE|0|0|0|0||E|N|N|N||N|EURINR||32900000|N
6863|41|OPTCUR|EURUSD|XX||1506609000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1000|11000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6864|42|OPTCUR|GBPUSD|XX||1498660200|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|878000|1088000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||983000|N
6865|42|OPTCUR|GBPUSD|XX||1498660200|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|69000|109000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||89000|N
6866|42|OPTCUR|GBPUSD|XX||1498660200|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|839000|1047000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||943000|N
6867|41|OPTCUR|EURUSD|XX||1506609000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1310000|1490000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
6868|42|OPTCUR|GBPUSD|XX||1498660200|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|77000|121000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||99000|N
6869|26|OPTCUR|GBPINR|XX||1477837800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30134CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6870|26|OPTCUR|GBPINR|XX||1480170600|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|24100000|43650000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33875000|N
6871|26|OPTCUR|GBPINR|XX||1477837800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|59225000|81275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30134PE|0|0|0|0||E|N|N|N||N|GBPINR||70250000|N
6872|113|OPTIRC|657GS2033|XX||1498314600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|2725000|3525000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN92PE|0|0|0|0||E|N|N|N||N|657GS2033||3125000|N
6873|113|OPTIRC|657GS2033|XX||1506781800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|36225000|40125000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP92CE|0|0|0|0||E|N|N|N||N|657GS2033||38175000|N
6874|26|OPTCUR|GBPINR|XX||1480170600|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1650000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV131CE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
6875|27|OPTCUR|JPYINR|XX||1480170600|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6876|42|OPTCUR|GBPUSD|XX||1498660200|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|681000|885000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||783000|N
6877|26|OPTCUR|GBPINR|XX||1477837800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6878|26|OPTCUR|GBPINR|XX||1477837800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|61725000|83775000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||72750000|N
6879|25|OPTCUR|EURINR|XX||1480861800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2050000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04103.75PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
6880|1|OPTCUR|USDINR|XX||1481466600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|35000000|46400000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1192CE|0|0|0|0||E|N|N|N||N|USDINR||40700000|N
6881|1|OPTCUR|USDINR|XX||1481466600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|225000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1192PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6882|26|OPTCUR|GBPINR|XX||1477837800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6883|26|OPTCUR|GBPINR|XX||1482589800|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|625000|2375000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
6884|42|OPTCUR|GBPUSD|XX||1498660200|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|45000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
6885|26|OPTCUR|GBPINR|XX||1482589800|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|50625000|70725000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24122CE|0|0|0|0||E|N|N|N||N|GBPINR||60675000|N
6886|26|OPTCUR|GBPINR|XX||1482589800|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1275000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24122PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
6887|26|OPTCUR|GBPINR|XX||1482589800|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|48350000|68200000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58275000|N
6888|1|OPTCUR|USDINR|XX||1484490600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|32325000|43275000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711592CE|0|0|0|0||E|N|N|N||N|USDINR||37800000|N
6889|1|OPTCUR|USDINR|XX||1484490600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|425000|1275000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711592PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
6890|1|OPTCUR|USDINR|XX||1484490600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|30150000|40900000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711592.25CE|0|0|0|0||E|N|N|N||N|USDINR||35525000|N
6891|1|OPTCUR|USDINR|XX||1484490600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|525000|1575000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711592.25PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
6892|26|OPTCUR|GBPINR|XX||1482589800|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1475000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
6893|26|OPTCUR|GBPINR|XX||1482589800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|46075000|65675000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55875000|N
6894|25|OPTCUR|EURINR|XX||1480861800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|23400000|37900000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04104CE|0|0|0|0||E|N|N|N||N|EURINR||30650000|N
6895|25|OPTCUR|EURINR|XX||1480861800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2475000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04104PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
6896|1|OPTCUR|USDINR|XX||1484490600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|28000000|38550000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711592.5CE|0|0|0|0||E|N|N|N||N|USDINR||33275000|N
6897|1|OPTCUR|USDINR|XX||1484490600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|700000|1900000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711592.5PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
6898|25|OPTCUR|EURINR|XX||1480861800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|21375000|35475000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04104.25CE|0|0|0|0||E|N|N|N||N|EURINR||28425000|N
6899|25|OPTCUR|EURINR|XX||1480861800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2975000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04104.25PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
6900|1|OPTCUR|USDINR|XX||1481466600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|32600000|43850000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1192.25CE|0|0|0|0||E|N|N|N||N|USDINR||38225000|N
6901|1|OPTCUR|USDINR|XX||1481466600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|275000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1192.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6902|1|OPTCUR|USDINR|XX||1481466600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|30225000|41325000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1192.5CE|0|0|0|0||E|N|N|N||N|USDINR||35775000|N
6903|27|OPTCUR|JPYINR|XX||1480257000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|625000|4775000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2761.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
6904|1|OPTCUR|USDINR|XX||1481466600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|400000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1192.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6905|1|OPTCUR|USDINR|XX||1484490600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|25925000|36275000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711592.75CE|0|0|0|0||E|N|N|N||N|USDINR||31100000|N
6906|26|OPTCUR|GBPINR|XX||1482589800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1675000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
6907|1|OPTCUR|USDINR|XX||1484490600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|875000|2325000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711592.75PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
6908|26|OPTCUR|GBPINR|XX||1477837800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|64225000|86275000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75250000|N
6909|27|OPTCUR|JPYINR|XX||1477837800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|58475000|72125000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3053.75CE|0|0|0|0||E|N|N|N||N|JPYINR||65300000|N
6910|27|OPTCUR|JPYINR|XX||1477837800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3053.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6911|26|OPTCUR|GBPINR|XX||1482589800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|43825000|63175000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53500000|N
6912|27|OPTCUR|JPYINR|XX||1477837800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|55975000|69625000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3054CE|0|0|0|0||E|N|N|N||N|JPYINR||62800000|N
6913|26|OPTCUR|GBPINR|XX||1482589800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1900000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
6914|27|OPTCUR|JPYINR|XX||1477837800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3054PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6915|26|OPTCUR|GBPINR|XX||1490797800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|5300000|12000000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR132CE|0|0|0|0||E|N|N|N||N|GBPINR||8650000|N
6916|26|OPTCUR|GBPINR|XX||1482589800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|41625000|60675000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24123CE|0|0|0|0||E|N|N|N||N|GBPINR||51150000|N
6917|26|OPTCUR|GBPINR|XX||1482589800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|2175000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24123PE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
6918|41|OPTCUR|EURUSD|XX||1483021800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |EURUSD26DEC1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6919|27|OPTCUR|JPYINR|XX||1477837800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|53450000|67100000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3054.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60275000|N
6920|27|OPTCUR|JPYINR|XX||1477837800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3054.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6921|26|OPTCUR|GBPINR|XX||1490797800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|33325000|48675000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR132PE|0|0|0|0||E|N|N|N||N|GBPINR||41000000|N
6922|1|OPTCUR|USDINR|XX||1484490600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|23900000|34000000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711593CE|0|0|0|0||E|N|N|N||N|USDINR||28950000|N
6923|1|OPTCUR|USDINR|XX||1484490600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1100000|2800000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711593PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
6924|27|OPTCUR|JPYINR|XX||1477837800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|50950000|64600000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3054.5CE|0|0|0|0||E|N|N|N||N|JPYINR||57775000|N
6925|26|OPTCUR|GBPINR|XX||1490797800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|4800000|11250000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8025000|N
6926|1|OPTCUR|USDINR|XX||1484490600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|21950000|31750000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711593.25CE|0|0|0|0||E|N|N|N||N|USDINR||26850000|N
6927|41|OPTCUR|EURUSD|XX||1483021800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1189000|1389000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1289000|N
6928|113|OPTIRC|657GS2033|XX||1506781800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476489600|0|0|0|0|0|4275000|5275000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP92PE|0|0|0|0||E|N|N|N||N|657GS2033||4775000|N
6929|1|OPTCUR|USDINR|XX||1484490600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1375000|3325000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711593.25PE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
6930|27|OPTCUR|JPYINR|XX||1477837800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3054.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6931|26|OPTCUR|GBPINR|XX||1490797800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|35025000|50675000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||42850000|N
6932|27|OPTCUR|JPYINR|XX||1477837800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|48450000|62100000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3054.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55275000|N
6933|27|OPTCUR|JPYINR|XX||1477837800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3054.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6934|1|OPTCUR|USDINR|XX||1484490600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|20075000|29575000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711593.5CE|0|0|0|0||E|N|N|N||N|USDINR||24825000|N
6935|1|OPTCUR|USDINR|XX||1484490600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1675000|3925000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711593.5PE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
6936|26|OPTCUR|GBPINR|XX||1482589800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|39450000|58200000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48825000|N
6937|27|OPTCUR|JPYINR|XX||1477837800|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|45950000|59600000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3055CE|0|0|0|0||E|N|N|N||N|JPYINR||52775000|N
6938|27|OPTCUR|JPYINR|XX||1477837800|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3055PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6939|27|OPTCUR|JPYINR|XX||1477837800|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|43450000|57100000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3055.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50275000|N
6940|1|OPTCUR|USDINR|XX||1484490600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|18275000|27475000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711593.75CE|0|0|0|0||E|N|N|N||N|USDINR||22875000|N
6941|26|OPTCUR|GBPINR|XX||1482589800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|2475000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
6942|26|OPTCUR|GBPINR|XX||1482589800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|37300000|55700000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46500000|N
6943|26|OPTCUR|GBPINR|XX||1482589800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|2800000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
6944|26|OPTCUR|GBPINR|XX||1482589800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|35200000|53250000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44225000|N
6945|26|OPTCUR|GBPINR|XX||1482589800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|3175000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
6946|26|OPTCUR|GBPINR|XX||1482589800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|33125000|50825000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24124CE|0|0|0|0||E|N|N|N||N|GBPINR||41975000|N
6947|26|OPTCUR|GBPINR|XX||1482589800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|3600000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24124PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
6948|26|OPTCUR|GBPINR|XX||1482589800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|31100000|48400000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39750000|N
6949|26|OPTCUR|GBPINR|XX||1482589800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|4050000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
6950|26|OPTCUR|GBPINR|XX||1482589800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|29125000|46025000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37575000|N
6951|1|OPTCUR|USDINR|XX||1484490600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2025000|4625000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711593.75PE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
6952|1|OPTCUR|USDINR|XX||1484490600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|16600000|25450000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711594CE|0|0|0|0||E|N|N|N||N|USDINR||21025000|N
6953|1|OPTCUR|USDINR|XX||1484490600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2500000|5450000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711594PE|0|0|0|0||E|N|N|N||N|USDINR||3975000|N
6954|26|OPTCUR|GBPINR|XX||1482589800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|4575000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
6955|26|OPTCUR|GBPINR|XX||1482589800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|27225000|43675000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35450000|N
6956|26|OPTCUR|GBPINR|XX||1482589800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|5100000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
6957|26|OPTCUR|GBPINR|XX||1482589800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25325000|41375000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24125CE|0|0|0|0||E|N|N|N||N|GBPINR||33350000|N
6958|26|OPTCUR|GBPINR|XX||1482589800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|5725000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24125PE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
6959|26|OPTCUR|GBPINR|XX||1482589800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|23525000|39075000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31300000|N
6960|26|OPTCUR|GBPINR|XX||1482589800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|6375000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
6961|26|OPTCUR|GBPINR|XX||1482589800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|21775000|36875000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29325000|N
6962|1|OPTCUR|USDINR|XX||1483021800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|2625000|6825000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC96.5CE|0|0|0|0||E|N|N|N||N|USDINR||4725000|N
6963|1|OPTCUR|USDINR|XX||1483021800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|6925000|14525000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC96.5PE|0|0|0|0||E|N|N|N||N|USDINR||10725000|N
6964|1|OPTCUR|USDINR|XX||1483021800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1975000|5725000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC96.75CE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
6965|1|OPTCUR|USDINR|XX||1484490600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|14950000|23400000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711594.25CE|0|0|0|0||E|N|N|N||N|USDINR||19175000|N
6966|1|OPTCUR|USDINR|XX||1484490600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2950000|6250000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711594.25PE|0|0|0|0||E|N|N|N||N|USDINR||4600000|N
6967|26|OPTCUR|GBPINR|XX||1482589800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|125000|7125000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
6968|27|OPTCUR|JPYINR|XX||1477837800|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3055.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6969|42|OPTCUR|GBPUSD|XX||1490797800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1000|7000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6970|1|OPTCUR|USDINR|XX||1483021800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|8325000|16375000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC96.75PE|0|0|0|0||E|N|N|N||N|USDINR||12350000|N
6971|26|OPTCUR|GBPINR|XX||1482589800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|20100000|34700000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27400000|N
6972|26|OPTCUR|GBPINR|XX||1482589800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|450000|7900000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4175000|N
6973|27|OPTCUR|JPYINR|XX||1480170600|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|55375000|69025000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62200000|N
6974|27|OPTCUR|JPYINR|XX||1480170600|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV67CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6975|27|OPTCUR|JPYINR|XX||1480257000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5200000|14700000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2761.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9950000|N
6976|26|OPTCUR|GBPINR|XX||1506609000|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|87800000|106000000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP121CE|0|0|0|0||E|N|N|N||N|GBPINR||96900000|N
6977|26|OPTCUR|GBPINR|XX||1506609000|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7925000|11775000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP121PE|0|0|0|0||E|N|N|N||N|GBPINR||9850000|N
6978|42|OPTCUR|GBPUSD|XX||1490797800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1280000|1520000|0|0|0|1477762645|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6979|26|OPTCUR|GBPINR|XX||1506609000|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|85925000|103975000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||94950000|N
6980|26|OPTCUR|GBPINR|XX||1506609000|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8350000|12350000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
6981|26|OPTCUR|GBPINR|XX||1506609000|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|84050000|101950000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||93000000|N
6982|26|OPTCUR|GBPINR|XX||1506609000|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8775000|12925000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
6983|26|OPTCUR|GBPINR|XX||1506609000|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|82225000|99975000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||91100000|N
6984|26|OPTCUR|GBPINR|XX||1482589800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|18475000|32575000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24126CE|0|0|0|0||E|N|N|N||N|GBPINR||25525000|N
6985|26|OPTCUR|GBPINR|XX||1482589800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|800000|8750000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24126PE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
6986|27|OPTCUR|JPYINR|XX||1480257000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|250000|3800000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2761.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
6987|26|OPTCUR|GBPINR|XX||1482589800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|16925000|30525000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23725000|N
6988|26|OPTCUR|GBPINR|XX||1482589800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1225000|9675000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5450000|N
6989|26|OPTCUR|GBPINR|XX||1482589800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|15425000|28525000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21975000|N
6990|26|OPTCUR|GBPINR|XX||1482589800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1700000|10700000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6200000|N
6991|27|OPTCUR|JPYINR|XX||1480257000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|6700000|16850000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2761.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11775000|N
6992|26|OPTCUR|GBPINR|XX||1482589800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|14025000|26575000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20300000|N
6993|26|OPTCUR|GBPINR|XX||1482589800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2250000|11750000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
6994|26|OPTCUR|GBPINR|XX||1506609000|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9200000|13550000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11375000|N
6995|26|OPTCUR|GBPINR|XX||1506609000|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|80400000|98000000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP122CE|0|0|0|0||E|N|N|N||N|GBPINR||89200000|N
6996|26|OPTCUR|GBPINR|XX||1482589800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|12675000|24725000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24127CE|0|0|0|0||E|N|N|N||N|GBPINR||18700000|N
6997|26|OPTCUR|GBPINR|XX||1482589800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2850000|12900000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24127PE|0|0|0|0||E|N|N|N||N|GBPINR||7875000|N
6998|26|OPTCUR|GBPINR|XX||1482589800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11450000|22950000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17200000|N
6999|26|OPTCUR|GBPINR|XX||1482589800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3550000|14100000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8825000|N
7000|26|OPTCUR|GBPINR|XX||1482589800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10275000|21225000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15750000|N
7001|26|OPTCUR|GBPINR|XX||1506609000|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9675000|14175000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP122PE|0|0|0|0||E|N|N|N||N|GBPINR||11925000|N
7002|26|OPTCUR|GBPINR|XX||1506609000|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|78600000|96000000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||87300000|N
7003|26|OPTCUR|GBPINR|XX||1482589800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4300000|15400000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9850000|N
7004|26|OPTCUR|GBPINR|XX||1482589800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9150000|19600000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14375000|N
7005|26|OPTCUR|GBPINR|XX||1482589800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5150000|16800000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10975000|N
7006|26|OPTCUR|GBPINR|XX||1482589800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8125000|18025000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24128CE|0|0|0|0||E|N|N|N||N|GBPINR||13075000|N
7007|26|OPTCUR|GBPINR|XX||1482589800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6075000|18225000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24128PE|0|0|0|0||E|N|N|N||N|GBPINR||12150000|N
7008|26|OPTCUR|GBPINR|XX||1482589800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7150000|16550000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11850000|N
7009|27|OPTCUR|JPYINR|XX||1480170600|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|57875000|71525000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV67PE|0|0|0|0||E|N|N|N||N|JPYINR||64700000|N
7010|26|OPTCUR|GBPINR|XX||1482589800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7050000|19750000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13400000|N
7011|26|OPTCUR|GBPINR|XX||1482589800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6275000|15175000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
7012|26|OPTCUR|GBPINR|XX||1482589800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8150000|21350000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14750000|N
7013|26|OPTCUR|GBPINR|XX||1482589800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5475000|13825000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9650000|N
7014|26|OPTCUR|GBPINR|XX||1482589800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9325000|23025000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16175000|N
7015|26|OPTCUR|GBPINR|XX||1482589800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4725000|12625000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24129CE|0|0|0|0||E|N|N|N||N|GBPINR||8675000|N
7016|25|FUTCUR|EURINR|XX||1483281000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1038350000|1102550000|0|0|0|1477771106|0|0|15|1000|            |EURINR27101FUT|0|0|0|0||E|N|N|N||N|EURINR||1070450000|N
7017|26|OPTCUR|GBPINR|XX||1506609000|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10150000|14800000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12475000|N
7018|26|OPTCUR|GBPINR|XX||1506609000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|76825000|94075000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||85450000|N
7019|26|OPTCUR|GBPINR|XX||1506609000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10650000|15450000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13050000|N
7020|26|OPTCUR|GBPINR|XX||1506609000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|75050000|92150000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||83600000|N
7021|99|OPTIRC|633GS2035|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|25000|100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
7022|26|FUTCUR|GBPINR|XX||1483281000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1238675000|1315275000|0|0|0|1477771107|0|0|15|1000|            |GBPINR27101FUT|0|0|0|0||E|N|N|N||N|GBPINR||1276975000|N
7023|26|OPTCUR|GBPINR|XX||1482589800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10550000|24750000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24129PE|0|0|0|0||E|N|N|N||N|GBPINR||17650000|N
7024|26|OPTCUR|GBPINR|XX||1506609000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11150000|16150000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13650000|N
7025|26|OPTCUR|GBPINR|XX||1506609000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|65200000|82100000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP123CE|0|0|0|0||E|N|N|N||N|GBPINR||73650000|N
7026|26|OPTCUR|GBPINR|XX||1506609000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5325000|10475000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP123PE|0|0|0|0||E|N|N|N||N|GBPINR||7900000|N
7027|26|OPTCUR|GBPINR|XX||1506609000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|63325000|80075000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71700000|N
7028|1|OPTCUR|USDINR|XX||1479047400|936250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|700000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1393.625PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
7029|26|OPTCUR|GBPINR|XX||1506609000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5725000|11075000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8400000|N
7030|99|OPTIRC|633GS2035|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|79575000|84675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||82125000|N
7031|103|OPTIRC|668GS2040|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|125000|275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
7032|103|OPTIRC|668GS2040|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|58700000|63650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||61175000|N
7033|26|OPTCUR|GBPINR|XX||1482589800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4050000|11450000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7750000|N
7034|27|OPTCUR|JPYINR|XX||1477837800|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|42475000|56125000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3055.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49300000|N
7035|27|OPTCUR|JPYINR|XX||1477837800|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3055.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7036|26|OPTCUR|GBPINR|XX||1506609000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|61500000|78050000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69775000|N
7037|26|OPTCUR|GBPINR|XX||1506609000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6175000|11675000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8925000|N
7038|26|OPTCUR|GBPINR|XX||1506609000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|59675000|76075000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67875000|N
7039|26|OPTCUR|GBPINR|XX||1506609000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6625000|12325000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9475000|N
7040|26|OPTCUR|GBPINR|XX||1506609000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|57900000|74100000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP124CE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
7041|26|OPTCUR|GBPINR|XX||1506609000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7125000|12975000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP124PE|0|0|0|0||E|N|N|N||N|GBPINR||10050000|N
7042|26|OPTCUR|GBPINR|XX||1506609000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|56150000|72150000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64150000|N
7043|26|OPTCUR|GBPINR|XX||1482589800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11875000|26575000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19225000|N
7044|26|OPTCUR|GBPINR|XX||1482589800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3450000|10350000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
7045|26|OPTCUR|GBPINR|XX||1482589800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13275000|28425000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20850000|N
7046|26|OPTCUR|GBPINR|XX||1482589800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2900000|9350000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6125000|N
7047|26|OPTCUR|GBPINR|XX||1506609000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7625000|13675000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10650000|N
7048|26|OPTCUR|GBPINR|XX||1506609000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|54400000|70250000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62325000|N
7049|26|OPTCUR|GBPINR|XX||1482589800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|14750000|30350000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22550000|N
7050|26|OPTCUR|GBPINR|XX||1482589800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2425000|8425000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24130CE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
7051|26|OPTCUR|GBPINR|XX||1506609000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8150000|14400000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11275000|N
7052|99|OPTIRC|633GS2035|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|4550000|6800000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||5675000|N
7053|99|OPTIRC|633GS2035|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|7400000|10250000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||8825000|N
7054|26|OPTCUR|GBPINR|XX||1482589800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|16300000|32350000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24130PE|0|0|0|0||E|N|N|N||N|GBPINR||24325000|N
7055|26|OPTCUR|GBPINR|XX||1482589800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1975000|7575000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
7056|26|OPTCUR|GBPINR|XX||1506609000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|52700000|68350000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60525000|N
7057|26|OPTCUR|GBPINR|XX||1506609000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8700000|15150000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11925000|N
7058|26|OPTCUR|GBPINR|XX||1506609000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|51025000|66475000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP125CE|0|0|0|0||E|N|N|N||N|GBPINR||58750000|N
7059|1|OPTCUR|USDINR|XX||1479652200|936250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|12800000|23400000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2093.625CE|0|0|0|0||E|N|N|N||N|USDINR||18100000|N
7060|26|OPTCUR|GBPINR|XX||1482589800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|17950000|34400000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26175000|N
7061|26|OPTCUR|GBPINR|XX||1482589800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1600000|6800000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
7062|26|OPTCUR|GBPINR|XX||1482589800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|19600000|36500000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28050000|N
7063|26|OPTCUR|GBPINR|XX||1482589800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1275000|6075000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
7064|26|OPTCUR|GBPINR|XX||1482589800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|21375000|38625000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30000000|N
7065|26|OPTCUR|GBPINR|XX||1506609000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9275000|15925000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP125PE|0|0|0|0||E|N|N|N||N|GBPINR||12600000|N
7066|26|OPTCUR|GBPINR|XX||1506609000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|49400000|64650000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57025000|N
7067|105|OPTIRC|648GS2035|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|2600000|4150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3375000|N
7068|26|OPTCUR|GBPINR|XX||1506609000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9900000|16700000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13300000|N
7069|26|OPTCUR|GBPINR|XX||1506609000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|47775000|62825000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55300000|N
7070|26|OPTCUR|GBPINR|XX||1506609000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10525000|17525000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14025000|N
7071|26|OPTCUR|GBPINR|XX||1506609000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|46175000|61025000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53600000|N
7072|105|OPTIRC|648GS2035|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|7275000|9825000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||8550000|N
7073|27|FUTCUR|JPYINR|XX||1483281000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|592275000|628875000|0|0|0|1477771107|0|0|15|1000|            |JPYINR27101FUT|0|0|0|0||E|N|N|N||N|JPYINR||610575000|N
7074|1|FUTCUR|USDINR|XX||1483281000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|930425000|987975000|0|0|0|1477771107|0|0|15|1000|            |USDINR27101FUT|0|0|0|0||E|N|N|N||N|USDINR||959200000|N
7075|26|OPTCUR|GBPINR|XX||1482589800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|975000|5425000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24131CE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
7076|26|OPTCUR|GBPINR|XX||1485527400|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|300000|4750000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
7077|27|OPTCUR|JPYINR|XX||1477837800|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|39975000|53625000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3055.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46800000|N
7078|27|OPTCUR|JPYINR|XX||1477837800|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3055.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7079|26|OPTCUR|GBPINR|XX||1506609000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11175000|18375000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14775000|N
7080|26|OPTCUR|GBPINR|XX||1506609000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|44625000|59275000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP126CE|0|0|0|0||E|N|N|N||N|GBPINR||51950000|N
7081|1|OPTCUR|USDINR|XX||1479652200|936250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|100000|1300000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2093.625PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
7082|26|OPTCUR|GBPINR|XX||1506609000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11875000|19275000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP126PE|0|0|0|0||E|N|N|N||N|GBPINR||15575000|N
7083|26|OPTCUR|GBPINR|XX||1506609000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43100000|57550000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50325000|N
7084|1|OPTCUR|USDINR|XX||1480257000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|63125000|74875000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2788.5CE|0|0|0|0||E|N|N|N||N|USDINR||69000000|N
7085|26|OPTCUR|GBPINR|XX||1482589800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|23200000|40850000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24131PE|0|0|0|0||E|N|N|N||N|GBPINR||32025000|N
7086|25|OPTCUR|EURINR|XX||1483281000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|45800000|62100000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101101.5CE|0|0|0|0||E|N|N|N||N|EURINR||53950000|N
7087|26|OPTCUR|GBPINR|XX||1482589800|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|750000|4800000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
7088|26|OPTCUR|GBPINR|XX||1506609000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12575000|20175000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16375000|N
7089|26|OPTCUR|GBPINR|XX||1506609000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41600000|55850000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48725000|N
7090|26|OPTCUR|GBPINR|XX||1506609000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13325000|21125000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17225000|N
7091|25|OPTCUR|EURINR|XX||1483281000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|350000|1300000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101101.5PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
7092|25|OPTCUR|EURINR|XX||1483281000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|43550000|59700000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101101.75CE|0|0|0|0||E|N|N|N||N|EURINR||51625000|N
7093|26|OPTCUR|GBPINR|XX||1506609000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|40125000|54175000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47150000|N
7094|26|OPTCUR|GBPINR|XX||1506609000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14075000|22125000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18100000|N
7095|25|OPTCUR|EURINR|XX||1483281000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|450000|1550000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101101.75PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
7096|25|OPTCUR|EURINR|XX||1483281000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|42725000|58675000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101102CE|0|0|0|0||E|N|N|N||N|EURINR||50700000|N
7097|1|OPTCUR|USDINR|XX||1484490600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|13425000|21475000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711594.5CE|0|0|0|0||E|N|N|N||N|USDINR||17450000|N
7098|1|OPTCUR|USDINR|XX||1484490600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3525000|7225000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711594.5PE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
7099|103|OPTIRC|668GS2040|XX||1483194600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|14675000|18575000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC92CE|0|0|0|0||E|N|N|N||N|668GS2040||16625000|N
7100|26|OPTCUR|GBPINR|XX||1485527400|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|36375000|53675000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45025000|N
7101|26|OPTCUR|GBPINR|XX||1485527400|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|475000|5275000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
7102|26|OPTCUR|GBPINR|XX||1482589800|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25075000|43075000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34075000|N
7103|26|OPTCUR|GBPINR|XX||1506609000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|38675000|52525000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP127CE|0|0|0|0||E|N|N|N||N|GBPINR||45600000|N
7104|26|OPTCUR|GBPINR|XX||1506609000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14875000|23125000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP127PE|0|0|0|0||E|N|N|N||N|GBPINR||19000000|N
7105|26|OPTCUR|GBPINR|XX||1506609000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|37250000|50900000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44075000|N
7106|27|OPTCUR|JPYINR|XX||1477837800|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|37475000|51125000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3056CE|0|0|0|0||E|N|N|N||N|JPYINR||44300000|N
7107|103|OPTIRC|668GS2040|XX||1483194600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|1800000|3000000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC92PE|0|0|0|0||E|N|N|N||N|668GS2040||2400000|N
7108|25|OPTCUR|EURINR|XX||1483281000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|1275000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR27101102PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
7109|25|OPTCUR|EURINR|XX||1483281000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|40450000|56250000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101102.25CE|0|0|0|0||E|N|N|N||N|EURINR||48350000|N
7110|26|OPTCUR|GBPINR|XX||1485527400|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|34450000|51400000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN124CE|0|0|0|0||E|N|N|N||N|GBPINR||42925000|N
7111|1|OPTCUR|USDINR|XX||1484490600|946250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|12700000|20550000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711594.625CE|0|0|0|0||E|N|N|N||N|USDINR||16625000|N
7112|1|OPTCUR|USDINR|XX||1484490600|946250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3850000|7750000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711594.625PE|0|0|0|0||E|N|N|N||N|USDINR||5800000|N
7113|27|OPTCUR|JPYINR|XX||1477837800|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3056PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7114|25|OPTCUR|EURINR|XX||1483281000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|1525000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101102.25PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
7115|25|OPTCUR|EURINR|XX||1483281000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|38275000|53825000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101102.5CE|0|0|0|0||E|N|N|N||N|EURINR||46050000|N
7116|27|OPTCUR|JPYINR|XX||1477837800|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|34975000|48625000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3056.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41800000|N
7117|27|OPTCUR|JPYINR|XX||1477837800|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3056.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7118|27|OPTCUR|JPYINR|XX||1477837800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|32500000|46150000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3056.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39325000|N
7119|26|OPTCUR|GBPINR|XX||1482589800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|525000|4275000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
7120|27|OPTCUR|JPYINR|XX||1477837800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3056.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7121|26|OPTCUR|GBPINR|XX||1506609000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15700000|24150000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19925000|N
7122|26|OPTCUR|GBPINR|XX||1506609000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35900000|49300000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42600000|N
7123|26|OPTCUR|GBPINR|XX||1506609000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16575000|25225000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20900000|N
7124|27|OPTCUR|JPYINR|XX||1477837800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|30000000|43650000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3056.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36825000|N
7125|26|OPTCUR|GBPINR|XX||1506609000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|34550000|47750000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41150000|N
7126|27|OPTCUR|JPYINR|XX||1477837800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3056.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7127|27|OPTCUR|JPYINR|XX||1477837800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|27500000|41150000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3057CE|0|0|0|0||E|N|N|N||N|JPYINR||34325000|N
7128|27|OPTCUR|JPYINR|XX||1477837800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3057PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7129|1|OPTCUR|USDINR|XX||1484490600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|12000000|19650000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711594.75CE|0|0|0|0||E|N|N|N||N|USDINR||15825000|N
7130|1|OPTCUR|USDINR|XX||1484490600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4150000|8300000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711594.75PE|0|0|0|0||E|N|N|N||N|USDINR||6225000|N
7131|25|OPTCUR|EURINR|XX||1483281000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|100000|1800000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101102.5PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
7132|27|OPTCUR|JPYINR|XX||1477837800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000000|38650000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3057.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31825000|N
7133|27|OPTCUR|JPYINR|XX||1477837800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3057.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7134|26|OPTCUR|GBPINR|XX||1480170600|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|26275000|46125000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV131PE|0|0|0|0||E|N|N|N||N|GBPINR||36200000|N
7135|26|OPTCUR|GBPINR|XX||1480170600|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1375000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
7136|27|OPTCUR|JPYINR|XX||1477837800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|22500000|36150000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3057.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29325000|N
7137|26|OPTCUR|GBPINR|XX||1506609000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17475000|26325000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21900000|N
7138|26|OPTCUR|GBPINR|XX||1506609000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|33225000|46225000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP128CE|0|0|0|0||E|N|N|N||N|GBPINR||39725000|N
7139|26|OPTCUR|GBPINR|XX||1506609000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18400000|27450000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP128PE|0|0|0|0||E|N|N|N||N|GBPINR||22925000|N
7140|27|OPTCUR|JPYINR|XX||1477837800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3057.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7141|26|OPTCUR|GBPINR|XX||1480170600|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|28500000|48650000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38575000|N
7142|26|OPTCUR|GBPINR|XX||1480170600|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1150000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
7143|27|OPTCUR|JPYINR|XX||1477837800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|20000000|33650000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3057.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26825000|N
7144|27|OPTCUR|JPYINR|XX||1477837800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3057.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7145|26|OPTCUR|GBPINR|XX||1506609000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|31925000|44725000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38325000|N
7146|1|OPTCUR|USDINR|XX||1484490600|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|11325000|18775000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711594.875CE|0|0|0|0||E|N|N|N||N|USDINR||15050000|N
7147|1|OPTCUR|USDINR|XX||1484490600|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4525000|8875000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711594.875PE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
7148|1|OPTCUR|USDINR|XX||1484490600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|10650000|17900000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595CE|0|0|0|0||E|N|N|N||N|USDINR||14275000|N
7149|1|OPTCUR|USDINR|XX||1484490600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4900000|9450000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595PE|0|0|0|0||E|N|N|N||N|USDINR||7175000|N
7150|27|OPTCUR|JPYINR|XX||1477837800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|17500000|31150000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3058CE|0|0|0|0||E|N|N|N||N|JPYINR||24325000|N
7151|27|OPTCUR|JPYINR|XX||1477837800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3058PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7152|26|OPTCUR|GBPINR|XX||1480170600|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|30725000|51175000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40950000|N
7153|26|OPTCUR|GBPINR|XX||1480170600|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|950000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
7154|26|OPTCUR|GBPINR|XX||1506609000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19325000|28625000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23975000|N
7155|26|OPTCUR|GBPINR|XX||1506609000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|30675000|43275000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36975000|N
7156|26|OPTCUR|GBPINR|XX||1506609000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20300000|29800000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25050000|N
7157|26|OPTCUR|GBPINR|XX||1506609000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29475000|41825000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35650000|N
7158|26|OPTCUR|GBPINR|XX||1506609000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|21325000|31025000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26175000|N
7159|26|OPTCUR|GBPINR|XX||1506609000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28275000|40425000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP129CE|0|0|0|0||E|N|N|N||N|GBPINR||34350000|N
7160|26|OPTCUR|GBPINR|XX||1506609000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22375000|32275000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP129PE|0|0|0|0||E|N|N|N||N|GBPINR||27325000|N
7161|26|OPTCUR|GBPINR|XX||1482589800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|27000000|45350000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36175000|N
7162|26|OPTCUR|GBPINR|XX||1482589800|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|375000|3775000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
7163|26|OPTCUR|GBPINR|XX||1480170600|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|33025000|53725000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43375000|N
7164|26|OPTCUR|GBPINR|XX||1480170600|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|800000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV132CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
7165|26|OPTCUR|GBPINR|XX||1480170600|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|35350000|56250000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV132PE|0|0|0|0||E|N|N|N||N|GBPINR||45800000|N
7166|26|OPTCUR|GBPINR|XX||1480170600|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|650000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
7167|27|OPTCUR|JPYINR|XX||1483021800|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|200000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |JPYINR26DEC67CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7168|27|OPTCUR|JPYINR|XX||1483021800|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|55075000|68525000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC67PE|0|0|0|0||E|N|N|N||N|JPYINR||61800000|N
7169|26|OPTCUR|GBPINR|XX||1506609000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27100000|39050000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33075000|N
7170|26|OPTCUR|GBPINR|XX||1506609000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23425000|33575000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28500000|N
7171|26|OPTCUR|GBPINR|XX||1485527400|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|700000|5800000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN124PE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
7172|26|OPTCUR|GBPINR|XX||1485527400|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|32550000|49200000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40875000|N
7173|26|OPTCUR|GBPINR|XX||1506609000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25975000|37725000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31850000|N
7174|26|OPTCUR|GBPINR|XX||1506609000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|24550000|34900000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29725000|N
7175|27|OPTCUR|JPYINR|XX||1477837800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|15000000|28650000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3058.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21825000|N
7176|26|OPTCUR|GBPINR|XX||1485527400|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|950000|6400000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
7177|27|OPTCUR|JPYINR|XX||1477837800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3058.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7178|26|OPTCUR|GBPINR|XX||1506609000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|24900000|36400000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30650000|N
7179|26|OPTCUR|GBPINR|XX||1506609000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25675000|36225000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30950000|N
7180|26|OPTCUR|GBPINR|XX||1485527400|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|30700000|47000000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38850000|N
7181|26|OPTCUR|GBPINR|XX||1485527400|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1225000|7025000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
7182|27|OPTCUR|JPYINR|XX||1477837800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|12500000|26150000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3058.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19325000|N
7183|27|OPTCUR|JPYINR|XX||1477837800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3058.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7184|27|OPTCUR|JPYINR|XX||1477837800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|10000000|23650000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3058.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16825000|N
7185|27|OPTCUR|JPYINR|XX||1477837800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3058.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7186|26|OPTCUR|GBPINR|XX||1506609000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23825000|35125000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP130CE|0|0|0|0||E|N|N|N||N|GBPINR||29475000|N
7187|26|OPTCUR|GBPINR|XX||1506609000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26850000|37600000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP130PE|0|0|0|0||E|N|N|N||N|GBPINR||32225000|N
7188|1|OPTCUR|USDINR|XX||1484490600|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|10050000|17050000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595.125CE|0|0|0|0||E|N|N|N||N|USDINR||13550000|N
7189|26|OPTCUR|GBPINR|XX||1506609000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22775000|33875000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28325000|N
7190|1|OPTCUR|USDINR|XX||1484490600|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|5275000|10075000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595.125PE|0|0|0|0||E|N|N|N||N|USDINR||7675000|N
7191|1|OPTCUR|USDINR|XX||1484490600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|9425000|16225000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595.25CE|0|0|0|0||E|N|N|N||N|USDINR||12825000|N
7192|1|OPTCUR|USDINR|XX||1484490600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|5700000|10700000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595.25PE|0|0|0|0||E|N|N|N||N|USDINR||8200000|N
7193|1|OPTCUR|USDINR|XX||1484490600|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|8850000|15400000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595.375CE|0|0|0|0||E|N|N|N||N|USDINR||12125000|N
7194|1|OPTCUR|USDINR|XX||1484490600|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|6150000|11350000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595.375PE|0|0|0|0||E|N|N|N||N|USDINR||8750000|N
7195|1|OPTCUR|USDINR|XX||1484490600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|8300000|14650000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595.5CE|0|0|0|0||E|N|N|N||N|USDINR||11475000|N
7196|1|OPTCUR|USDINR|XX||1484490600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|6600000|12050000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595.5PE|0|0|0|0||E|N|N|N||N|USDINR||9325000|N
7197|1|OPTCUR|USDINR|XX||1484490600|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|7775000|13875000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595.625CE|0|0|0|0||E|N|N|N||N|USDINR||10825000|N
7198|26|OPTCUR|GBPINR|XX||1506609000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28025000|39025000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33525000|N
7199|1|OPTCUR|USDINR|XX||1484490600|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|7100000|12750000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595.625PE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
7200|26|OPTCUR|GBPINR|XX||1506609000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|21750000|32650000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27200000|N
7201|1|OPTCUR|USDINR|XX||1484490600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|7250000|13150000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595.75CE|0|0|0|0||E|N|N|N||N|USDINR||10200000|N
7202|1|OPTCUR|USDINR|XX||1484490600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|7600000|13500000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595.75PE|0|0|0|0||E|N|N|N||N|USDINR||10550000|N
7203|1|OPTCUR|USDINR|XX||1484490600|958750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|6775000|12425000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595.875CE|0|0|0|0||E|N|N|N||N|USDINR||9600000|N
7204|1|OPTCUR|USDINR|XX||1484490600|958750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|8150000|14250000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711595.875PE|0|0|0|0||E|N|N|N||N|USDINR||11200000|N
7205|26|OPTCUR|GBPINR|XX||1506609000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29275000|40475000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||34875000|N
7206|1|OPTCUR|USDINR|XX||1484490600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|6300000|11750000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711596CE|0|0|0|0||E|N|N|N||N|USDINR||9025000|N
7207|26|OPTCUR|GBPINR|XX||1506609000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20800000|31450000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26125000|N
7208|26|OPTCUR|GBPINR|XX||1506609000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|30525000|41925000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||36225000|N
7209|26|OPTCUR|GBPINR|XX||1485527400|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|28900000|44850000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36875000|N
7210|26|OPTCUR|GBPINR|XX||1506609000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19850000|30300000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP131CE|0|0|0|0||E|N|N|N||N|GBPINR||25075000|N
7211|1|OPTCUR|USDINR|XX||1484490600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|8700000|15050000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711596PE|0|0|0|0||E|N|N|N||N|USDINR||11875000|N
7212|27|OPTCUR|JPYINR|XX||1477837800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|7500000|21150000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3059CE|0|0|0|0||E|N|N|N||N|JPYINR||14325000|N
7213|27|OPTCUR|JPYINR|XX||1477837800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3059PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7214|27|OPTCUR|JPYINR|XX||1477837800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|5000000|18650000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3059.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11825000|N
7215|1|OPTCUR|USDINR|XX||1484490600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|5450000|10450000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711596.25CE|0|0|0|0||E|N|N|N||N|USDINR||7950000|N
7216|26|OPTCUR|GBPINR|XX||1506609000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|31825000|43425000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP131PE|0|0|0|0||E|N|N|N||N|GBPINR||37625000|N
7217|27|OPTCUR|JPYINR|XX||1477837800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3059.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7218|26|OPTCUR|GBPINR|XX||1485527400|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1550000|7700000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4625000|N
7219|27|OPTCUR|JPYINR|XX||1477837800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|2575000|16075000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3059.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9325000|N
7220|27|OPTCUR|JPYINR|XX||1477837800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|100000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3059.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7221|26|OPTCUR|GBPINR|XX||1485527400|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|27175000|42725000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN125CE|0|0|0|0||E|N|N|N||N|GBPINR||34950000|N
7222|1|OPTCUR|USDINR|XX||1484490600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|9875000|16675000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711596.25PE|0|0|0|0||E|N|N|N||N|USDINR||13275000|N
7223|1|OPTCUR|USDINR|XX||1484490600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4700000|9250000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711596.5CE|0|0|0|0||E|N|N|N||N|USDINR||6975000|N
7224|27|OPTCUR|JPYINR|XX||1477837800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|400000|13250000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3059.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
7225|26|OPTCUR|GBPINR|XX||1506609000|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29025000|39275000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34150000|N
7226|27|OPTCUR|JPYINR|XX||1477837800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|450000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3059.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7227|1|OPTCUR|USDINR|XX||1484490600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|11175000|18375000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711596.5PE|0|0|0|0||E|N|N|N||N|USDINR||14775000|N
7228|1|OPTCUR|USDINR|XX||1484490600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|4000000|8150000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711596.75CE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
7229|1|OPTCUR|USDINR|XX||1484490600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|12550000|20200000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711596.75PE|0|0|0|0||E|N|N|N||N|USDINR||16375000|N
7230|26|OPTCUR|GBPINR|XX||1485527400|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1925000|8425000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN125PE|0|0|0|0||E|N|N|N||N|GBPINR||5175000|N
7231|26|OPTCUR|GBPINR|XX||1485527400|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25450000|40650000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33050000|N
7232|26|OPTCUR|GBPINR|XX||1485527400|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2325000|9225000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5775000|N
7233|26|OPTCUR|GBPINR|XX||1506609000|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41300000|53150000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47225000|N
7234|26|OPTCUR|GBPINR|XX||1506609000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28075000|38125000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33100000|N
7235|27|OPTCUR|JPYINR|XX||1477837800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|9800000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3060CE|0|0|0|0||E|N|N|N||N|JPYINR||4375000|N
7236|26|OPTCUR|GBPINR|XX||1506609000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|42600000|54650000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48625000|N
7237|26|OPTCUR|GBPINR|XX||1506609000|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27150000|37000000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32075000|N
7238|26|OPTCUR|GBPINR|XX||1506609000|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43925000|56175000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50050000|N
7239|27|OPTCUR|JPYINR|XX||1477837800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1475000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3060PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7240|27|OPTCUR|JPYINR|XX||1480257000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3000000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2762CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
7241|27|OPTCUR|JPYINR|XX||1480257000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|8375000|19075000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2762PE|0|0|0|0||E|N|N|N||N|JPYINR||13725000|N
7242|27|OPTCUR|JPYINR|XX||1480257000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2325000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2762.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
7243|27|OPTCUR|JPYINR|XX||1480257000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|10200000|21400000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2762.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15800000|N
7244|27|OPTCUR|JPYINR|XX||1480257000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1800000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2762.5CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
7245|27|OPTCUR|JPYINR|XX||1477837800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|5850000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3060.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
7246|27|OPTCUR|JPYINR|XX||1477837800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|3550000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3060.25PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
7247|27|OPTCUR|JPYINR|XX||1477837800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2500000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3060.5CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
7248|27|OPTCUR|JPYINR|XX||1477837800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|6450000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3060.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
7249|27|OPTCUR|JPYINR|XX||1480257000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|12150000|23800000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2762.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17975000|N
7250|26|OPTCUR|GBPINR|XX||1482589800|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|29000000|47650000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38325000|N
7251|26|OPTCUR|GBPINR|XX||1480170600|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|37700000|58750000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48225000|N
7252|26|OPTCUR|GBPINR|XX||1506609000|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26275000|35875000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP132CE|0|0|0|0||E|N|N|N||N|GBPINR||31075000|N
7253|26|OPTCUR|GBPINR|XX||1506609000|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|45275000|57725000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP132PE|0|0|0|0||E|N|N|N||N|GBPINR||51500000|N
7254|26|OPTCUR|GBPINR|XX||1480170600|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|525000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7255|27|OPTCUR|JPYINR|XX||1480257000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1350000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2762.75CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
7256|27|OPTCUR|JPYINR|XX||1490797800|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1500000|3100000|0|0|0|1477762645|1490745600|1490797800|15|1000|            |JPYINR27MAR67CE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
7257|27|OPTCUR|JPYINR|XX||1490797800|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|49775000|61825000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR67PE|0|0|0|0||E|N|N|N||N|JPYINR||55800000|N
7258|27|OPTCUR|JPYINR|XX||1480257000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|14225000|26225000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2762.75PE|0|0|0|0||E|N|N|N||N|JPYINR||20225000|N
7259|27|OPTCUR|JPYINR|XX||1480257000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1025000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2763CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
7260|27|OPTCUR|JPYINR|XX||1480257000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|16350000|28700000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2763PE|0|0|0|0||E|N|N|N||N|JPYINR||22525000|N
7261|27|OPTCUR|JPYINR|XX||1480257000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|775000|0|0|0|1477771107|1480204800|1480257000|15|1000|            |JPYINR26N2763.25CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
7262|1|OPTCUR|USDINR|XX||1484490600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|3400000|7150000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711597CE|0|0|0|0||E|N|N|N||N|USDINR||5275000|N
7263|27|OPTCUR|JPYINR|XX||1477837800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|725000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3060.75CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7264|27|OPTCUR|JPYINR|XX||1477837800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|9575000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3060.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
7265|27|OPTCUR|JPYINR|XX||1477837800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|150000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3061CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7266|26|OPTCUR|GBPINR|XX||1506609000|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25400000|34800000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30100000|N
7267|26|OPTCUR|GBPINR|XX||1506609000|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|46625000|59275000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52950000|N
7268|1|OPTCUR|USDINR|XX||1484490600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|14025000|22075000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711597PE|0|0|0|0||E|N|N|N||N|USDINR||18050000|N
7269|27|OPTCUR|JPYINR|XX||1480257000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|18575000|31225000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2763.25PE|0|0|0|0||E|N|N|N||N|JPYINR||24900000|N
7270|27|OPTCUR|JPYINR|XX||1480257000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|550000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2763.5CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7271|27|OPTCUR|JPYINR|XX||1477837800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|12400000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3061PE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
7272|27|OPTCUR|JPYINR|XX||1477837800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3061.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7273|27|OPTCUR|JPYINR|XX||1477837800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1375000|14975000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3061.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8175000|N
7274|1|OPTCUR|USDINR|XX||1484490600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2875000|6225000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711597.25CE|0|0|0|0||E|N|N|N||N|USDINR||4550000|N
7275|1|OPTCUR|USDINR|XX||1484490600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|15600000|24050000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711597.25PE|0|0|0|0||E|N|N|N||N|USDINR||19825000|N
7276|1|OPTCUR|USDINR|XX||1484490600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2400000|5400000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711597.5CE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
7277|27|OPTCUR|JPYINR|XX||1480257000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|20875000|33725000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2763.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27300000|N
7278|42|OPTCUR|GBPUSD|XX||1498660200|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|638000|838000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||738000|N
7279|42|OPTCUR|GBPUSD|XX||1498660200|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|52000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
7280|26|OPTCUR|GBPINR|XX||1506609000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|24550000|33750000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29150000|N
7281|26|OPTCUR|GBPINR|XX||1482589800|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1375000|4525000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24132CE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
7282|26|OPTCUR|GBPINR|XX||1490797800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45200000|61900000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53550000|N
7283|26|OPTCUR|GBPINR|XX||1490797800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1850000|7250000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4550000|N
7284|26|OPTCUR|GBPINR|XX||1506609000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|48025000|60875000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54450000|N
7285|26|OPTCUR|GBPINR|XX||1506609000|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23725000|32725000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28225000|N
7286|1|OPTCUR|USDINR|XX||1484490600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|17275000|26075000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711597.5PE|0|0|0|0||E|N|N|N||N|USDINR||21675000|N
7287|1|OPTCUR|USDINR|XX||1484490600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|2000000|4650000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711597.75CE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
7288|1|OPTCUR|USDINR|XX||1484490600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|19000000|28150000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711597.75PE|0|0|0|0||E|N|N|N||N|USDINR||23575000|N
7289|27|OPTCUR|JPYINR|XX||1477837800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3061.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7290|27|OPTCUR|JPYINR|XX||1477837800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|3850000|17500000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3061.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10675000|N
7291|27|OPTCUR|JPYINR|XX||1477837800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3061.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7292|26|OPTCUR|GBPINR|XX||1490797800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43300000|59750000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR124CE|0|0|0|0||E|N|N|N||N|GBPINR||51525000|N
7293|26|OPTCUR|GBPINR|XX||1490797800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2175000|7825000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR124PE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
7294|26|OPTCUR|GBPINR|XX||1490797800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41475000|57625000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49550000|N
7295|25|OPTCUR|EURINR|XX||1483281000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|36075000|51425000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101102.75CE|0|0|0|0||E|N|N|N||N|EURINR||43750000|N
7296|1|OPTCUR|USDINR|XX||1484490600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1650000|4000000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711598CE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
7297|1|OPTCUR|USDINR|XX||1484490600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|20850000|30300000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711598PE|0|0|0|0||E|N|N|N||N|USDINR||25575000|N
7298|1|OPTCUR|USDINR|XX||1480257000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |USDINR26N2788.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7299|1|OPTCUR|USDINR|XX||1480257000|936250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|13750000|24050000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2793.625CE|0|0|0|0||E|N|N|N||N|USDINR||18900000|N
7300|26|OPTCUR|GBPINR|XX||1482589800|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|39275000|58225000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24132PE|0|0|0|0||E|N|N|N||N|GBPINR||48750000|N
7301|27|OPTCUR|JPYINR|XX||1477837800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|6350000|20000000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3061.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13175000|N
7302|26|OPTCUR|GBPINR|XX||1490797800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2525000|8425000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
7303|26|OPTCUR|GBPINR|XX||1482589800|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1200000|4050000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
7304|26|OPTCUR|GBPINR|XX||1482589800|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|41300000|60500000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50900000|N
7305|26|OPTCUR|GBPINR|XX||1482589800|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1050000|3650000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
7306|26|OPTCUR|GBPINR|XX||1482589800|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|43375000|62875000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53125000|N
7307|26|OPTCUR|GBPINR|XX||1482589800|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|900000|3250000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
7308|27|OPTCUR|JPYINR|XX||1477837800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3062CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7309|27|OPTCUR|JPYINR|XX||1477837800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|8850000|22500000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3062PE|0|0|0|0||E|N|N|N||N|JPYINR||15675000|N
7310|27|OPTCUR|JPYINR|XX||1477837800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3062.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7311|26|OPTCUR|GBPINR|XX||1482589800|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|45475000|65225000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55350000|N
7312|26|OPTCUR|GBPINR|XX||1482589800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|800000|2900000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24133CE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
7313|41|OPTCUR|EURUSD|XX||1483021800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |EURUSD26DEC1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7314|27|OPTCUR|JPYINR|XX||1477837800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|11350000|25000000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3062.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18175000|N
7315|27|OPTCUR|JPYINR|XX||1477837800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3062.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7316|27|OPTCUR|JPYINR|XX||1477837800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|13850000|27500000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3062.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20675000|N
7317|27|OPTCUR|JPYINR|XX||1477837800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3062.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7318|27|OPTCUR|JPYINR|XX||1477837800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|16350000|30000000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3062.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23175000|N
7319|41|OPTCUR|EURUSD|XX||1483021800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1799000|2001000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
7320|26|OPTCUR|GBPINR|XX||1482589800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|47625000|67575000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24133PE|0|0|0|0||E|N|N|N||N|GBPINR||57600000|N
7321|26|OPTCUR|GBPINR|XX||1506609000|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|49425000|62475000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55950000|N
7322|26|OPTCUR|GBPINR|XX||1506609000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22900000|31700000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP133CE|0|0|0|0||E|N|N|N||N|GBPINR||27300000|N
7323|26|OPTCUR|GBPINR|XX||1490797800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39625000|55525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47575000|N
7324|26|OPTCUR|GBPINR|XX||1506609000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|50850000|64100000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP133PE|0|0|0|0||E|N|N|N||N|GBPINR||57475000|N
7325|42|OPTCUR|GBPUSD|XX||1506609000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1188000|1412000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
7326|26|OPTCUR|GBPINR|XX||1482589800|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|650000|2550000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
7327|42|OPTCUR|GBPUSD|XX||1506609000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|87000|113000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
7328|42|OPTCUR|GBPUSD|XX||1506609000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1189000|1411000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
7329|42|OPTCUR|GBPUSD|XX||1506609000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|85000|115000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
7330|42|OPTCUR|GBPUSD|XX||1506609000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1169000|1389000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1279000|N
7331|25|OPTCUR|EURINR|XX||1483281000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|150000|2100000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101102.75PE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
7332|27|OPTCUR|JPYINR|XX||1477837800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3063CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7333|27|OPTCUR|JPYINR|XX||1477837800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|18850000|32500000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3063PE|0|0|0|0||E|N|N|N||N|JPYINR||25675000|N
7334|27|OPTCUR|JPYINR|XX||1477837800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3063.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7335|27|OPTCUR|JPYINR|XX||1480257000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|425000|0|0|0|1477771107|1480204800|1480257000|15|1000|            |JPYINR26N2763.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7336|26|OPTCUR|GBPINR|XX||1490797800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2875000|9075000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5975000|N
7337|26|OPTCUR|GBPINR|XX||1482589800|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|49825000|69975000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||59900000|N
7338|27|OPTCUR|JPYINR|XX||1482589800|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|50275000|63825000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2455CE|0|0|0|0||E|N|N|N||N|JPYINR||57050000|N
7339|27|OPTCUR|JPYINR|XX||1482589800|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|175000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |JPYINR26D2455PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7340|27|OPTCUR|JPYINR|XX||1482589800|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|47850000|61350000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54600000|N
7341|27|OPTCUR|JPYINR|XX||1482589800|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|225000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
7342|27|OPTCUR|JPYINR|XX||1482589800|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|45425000|58875000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52150000|N
7343|27|OPTCUR|JPYINR|XX||1482589800|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|275000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7344|27|OPTCUR|JPYINR|XX||1482589800|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|43050000|56400000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49725000|N
7345|27|OPTCUR|JPYINR|XX||1482589800|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|50000|350000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
7346|27|OPTCUR|JPYINR|XX||1482589800|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|40650000|53950000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2456CE|0|0|0|0||E|N|N|N||N|JPYINR||47300000|N
7347|27|OPTCUR|JPYINR|XX||1482589800|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|75000|475000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2456PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
7348|27|OPTCUR|JPYINR|XX||1482589800|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|40875000|54075000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47475000|N
7349|42|OPTCUR|GBPUSD|XX||1506609000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|62000|94000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||78000|N
7350|26|OPTCUR|GBPINR|XX||1490797800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37850000|53450000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45650000|N
7351|42|OPTCUR|GBPUSD|XX||1506609000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1128000|1344000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1236000|N
7352|41|OPTCUR|EURUSD|XX||1483021800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |EURUSD26DEC1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7353|42|OPTCUR|GBPUSD|XX||1506609000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|69000|103000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||86000|N
7354|26|OPTCUR|GBPINR|XX||1490797800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3300000|9750000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6525000|N
7355|41|OPTCUR|EURUSD|XX||1483021800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1239000|1439000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1339000|N
7356|27|OPTCUR|JPYINR|XX||1482589800|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|250000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7357|42|OPTCUR|GBPUSD|XX||1506609000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1088000|1302000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1195000|N
7358|27|OPTCUR|JPYINR|XX||1482589800|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|38475000|51575000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45025000|N
7359|27|OPTCUR|JPYINR|XX||1482589800|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|350000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7360|27|OPTCUR|JPYINR|XX||1482589800|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|36100000|49050000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42575000|N
7361|27|OPTCUR|JPYINR|XX||1482589800|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|450000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
7362|27|OPTCUR|JPYINR|XX||1482589800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|33725000|46525000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2457CE|0|0|0|0||E|N|N|N||N|JPYINR||40125000|N
7363|27|OPTCUR|JPYINR|XX||1482589800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|550000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2457PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7364|27|OPTCUR|JPYINR|XX||1482589800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|31400000|44000000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37700000|N
7365|27|OPTCUR|JPYINR|XX||1482589800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|700000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7366|27|OPTCUR|JPYINR|XX||1482589800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|29125000|41475000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35300000|N
7367|27|OPTCUR|JPYINR|XX||1477837800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|21350000|35000000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3063.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28175000|N
7368|27|OPTCUR|JPYINR|XX||1482589800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|875000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
7369|27|OPTCUR|JPYINR|XX||1482589800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|26875000|38975000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32925000|N
7370|27|OPTCUR|JPYINR|XX||1482589800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1100000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
7371|27|OPTCUR|JPYINR|XX||1482589800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|24650000|36500000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2458CE|0|0|0|0||E|N|N|N||N|JPYINR||30575000|N
7372|27|OPTCUR|JPYINR|XX||1482589800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1375000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2458PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
7373|27|OPTCUR|JPYINR|XX||1482589800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|22500000|34000000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28250000|N
7374|41|OPTCUR|EURUSD|XX||1483021800|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |EURUSD26DEC1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7375|41|OPTCUR|EURUSD|XX||1483021800|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1799000|2001000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
7376|25|OPTCUR|EURINR|XX||1498660200|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4600000|7600000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN115.75CE|0|0|0|0||E|N|N|N||N|EURINR||6100000|N
7377|25|OPTCUR|EURINR|XX||1498660200|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|65975000|80225000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN115.75PE|0|0|0|0||E|N|N|N||N|EURINR||73100000|N
7378|25|OPTCUR|EURINR|XX||1498660200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4275000|7125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN116CE|0|0|0|0||E|N|N|N||N|EURINR||5700000|N
7379|25|OPTCUR|EURINR|XX||1498660200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|68000000|82400000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN116PE|0|0|0|0||E|N|N|N||N|EURINR||75200000|N
7380|27|OPTCUR|JPYINR|XX||1477837800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3063.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7381|27|OPTCUR|JPYINR|XX||1477837800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|23850000|37500000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3063.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30675000|N
7382|42|OPTCUR|GBPUSD|XX||1506609000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|75000|113000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||94000|N
7383|42|OPTCUR|GBPUSD|XX||1506609000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1048000|1260000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1154000|N
7384|42|OPTCUR|GBPUSD|XX||1506609000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|83000|123000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||103000|N
7385|107|OPTIRC|636GS2031|XX||1483194600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|30050000|34250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC93.75CE|0|0|0|0||E|N|N|N||N|636GS2031||32150000|N
7386|107|OPTIRC|636GS2031|XX||1483194600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|100000|250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC93.75PE|0|0|0|0||E|N|N|N||N|636GS2031||175000|N
7387|107|OPTIRC|636GS2031|XX||1483194600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|27700000|31850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC94CE|0|0|0|0||E|N|N|N||N|636GS2031||29775000|N
7388|26|OPTCUR|GBPINR|XX||1485527400|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|23825000|38625000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31225000|N
7389|27|OPTCUR|JPYINR|XX||1477837800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3063.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7390|26|OPTCUR|GBPINR|XX||1485527400|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2800000|10050000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6425000|N
7391|27|OPTCUR|JPYINR|XX||1480257000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|23200000|36250000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2763.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29725000|N
7392|27|OPTCUR|JPYINR|XX||1480257000|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|300000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2764CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7393|27|OPTCUR|JPYINR|XX||1480257000|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25575000|38775000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2764PE|0|0|0|0||E|N|N|N||N|JPYINR||32175000|N
7394|27|OPTCUR|JPYINR|XX||1477837800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|26350000|40000000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3063.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33175000|N
7395|27|OPTCUR|JPYINR|XX||1477837800|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3064CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7396|27|OPTCUR|JPYINR|XX||1477837800|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|28850000|42500000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3064PE|0|0|0|0||E|N|N|N||N|JPYINR||35675000|N
7397|27|OPTCUR|JPYINR|XX||1480257000|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|225000|0|0|0|1477771107|1480204800|1480257000|15|1000|            |JPYINR26N2764.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7398|27|OPTCUR|JPYINR|XX||1480257000|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|27975000|41275000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2764.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34625000|N
7399|27|OPTCUR|JPYINR|XX||1480257000|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|175000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2764.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7400|27|OPTCUR|JPYINR|XX||1480257000|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|30400000|43800000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2764.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37100000|N
7401|27|OPTCUR|JPYINR|XX||1480257000|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|125000|0|0|0|1477771107|1480204800|1480257000|15|1000|            |JPYINR26N2764.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7402|27|OPTCUR|JPYINR|XX||1480257000|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|32850000|46300000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2764.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39575000|N
7403|26|OPTCUR|GBPINR|XX||1480170600|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|40075000|61325000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50700000|N
7404|26|OPTCUR|GBPINR|XX||1480170600|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|425000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
7405|26|OPTCUR|GBPINR|XX||1480170600|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|42475000|63825000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||53150000|N
7406|26|OPTCUR|GBPINR|XX||1480170600|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|350000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV133CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
7407|26|OPTCUR|GBPINR|XX||1480170600|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|44875000|66375000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV133PE|0|0|0|0||E|N|N|N||N|GBPINR||55625000|N
7408|26|OPTCUR|GBPINR|XX||1480170600|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|300000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
7409|26|OPTCUR|GBPINR|XX||1480170600|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|47300000|68900000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||58100000|N
7410|26|OPTCUR|GBPINR|XX||1480170600|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|225000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7411|27|OPTCUR|JPYINR|XX||1498660200|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4900000|7900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN67CE|0|0|0|0||E|N|N|N||N|JPYINR||6400000|N
7412|27|OPTCUR|JPYINR|XX||1477837800|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3064.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7413|27|OPTCUR|JPYINR|XX||1477837800|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|31350000|45000000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3064.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38175000|N
7414|25|OPTCUR|EURINR|XX||1483281000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|33950000|49050000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101103CE|0|0|0|0||E|N|N|N||N|EURINR||41500000|N
7415|27|OPTCUR|JPYINR|XX||1477837800|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3064.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7416|27|OPTCUR|JPYINR|XX||1477837800|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|33850000|47500000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3064.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40675000|N
7417|25|OPTCUR|EURINR|XX||1483281000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|250000|2450000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101103PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
7418|27|OPTCUR|JPYINR|XX||1498660200|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|46150000|56850000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN67PE|0|0|0|0||E|N|N|N||N|JPYINR||51500000|N
7419|41|OPTCUR|EURUSD|XX||1483021800|13100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |EURUSD26DEC1.31CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7420|1|OPTCUR|USDINR|XX||1481466600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|27875000|38775000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1192.75CE|0|0|0|0||E|N|N|N||N|USDINR||33325000|N
7421|1|OPTCUR|USDINR|XX||1481466600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|525000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1192.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7422|1|OPTCUR|USDINR|XX||1481466600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25525000|36225000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1193CE|0|0|0|0||E|N|N|N||N|USDINR||30875000|N
7423|1|OPTCUR|USDINR|XX||1481466600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|675000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1193PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
7424|41|OPTCUR|EURUSD|XX||1483021800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |EURUSD26DEC1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7425|41|OPTCUR|EURUSD|XX||1483021800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1289000|1489000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1389000|N
7426|41|OPTCUR|EURUSD|XX||1483021800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |EURUSD26DEC1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7427|41|OPTCUR|EURUSD|XX||1483021800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1339000|1539000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1439000|N
7428|27|OPTCUR|JPYINR|XX||1477837800|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |JPYINR26O3064.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7429|27|OPTCUR|JPYINR|XX||1477837800|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|36350000|50000000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3064.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43175000|N
7430|1|OPTCUR|USDINR|XX||1481466600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|23275000|33675000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1193.25CE|0|0|0|0||E|N|N|N||N|USDINR||28475000|N
7431|27|OPTCUR|JPYINR|XX||1477837800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3065CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7432|1|OPTCUR|USDINR|XX||1481466600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|875000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1193.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
7433|27|OPTCUR|JPYINR|XX||1482589800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1675000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
7434|41|OPTCUR|EURUSD|XX||1483021800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |EURUSD26DEC1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7435|41|OPTCUR|EURUSD|XX||1483021800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1399000|1601000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
7436|41|OPTCUR|EURUSD|XX||1483021800|13100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1899000|2101000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.31PE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
7437|27|OPTCUR|JPYINR|XX||1482589800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|20400000|31600000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26000000|N
7438|27|OPTCUR|JPYINR|XX||1482589800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|2075000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
7439|27|OPTCUR|JPYINR|XX||1482589800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|18375000|29175000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23775000|N
7440|27|OPTCUR|JPYINR|XX||1482589800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|2525000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
7441|1|OPTCUR|USDINR|XX||1483021800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|1050000|3950000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC97.25CE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
7442|27|OPTCUR|JPYINR|XX||1482589800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|16450000|26850000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2459CE|0|0|0|0||E|N|N|N||N|JPYINR||21650000|N
7443|27|OPTCUR|JPYINR|XX||1482589800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|3075000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2459PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
7444|27|OPTCUR|JPYINR|XX||1482589800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|14600000|24550000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19575000|N
7445|27|OPTCUR|JPYINR|XX||1482589800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|3675000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
7446|27|OPTCUR|JPYINR|XX||1482589800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|12850000|22350000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17600000|N
7447|27|OPTCUR|JPYINR|XX||1482589800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|200000|4400000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
7448|42|OPTCUR|GBPUSD|XX||1506609000|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1009000|1217000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1113000|N
7449|42|OPTCUR|GBPUSD|XX||1506609000|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|92000|134000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||113000|N
7450|27|OPTCUR|JPYINR|XX||1477837800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|38850000|52500000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3065PE|0|0|0|0||E|N|N|N||N|JPYINR||45675000|N
7451|27|OPTCUR|JPYINR|XX||1477837800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3065.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7452|41|OPTCUR|EURUSD|XX||1483021800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |EURUSD26DEC1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7453|41|OPTCUR|EURUSD|XX||1483021800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1499000|1701000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
7454|27|OPTCUR|JPYINR|XX||1477837800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|41350000|55000000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3065.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48175000|N
7455|27|OPTCUR|JPYINR|XX||1477837800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3065.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7456|27|OPTCUR|JPYINR|XX||1477837800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|43850000|57500000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3065.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50675000|N
7457|27|OPTCUR|JPYINR|XX||1482589800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11200000|20200000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15700000|N
7458|1|OPTCUR|USDINR|XX||1483021800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|11525000|20425000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC97.25PE|0|0|0|0||E|N|N|N||N|USDINR||15975000|N
7459|1|OPTCUR|USDINR|XX||1483021800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|725000|3225000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC97.5CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
7460|27|OPTCUR|JPYINR|XX||1477837800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3065.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7461|107|OPTIRC|636GS2031|XX||1483194600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|175000|375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC94PE|0|0|0|0||E|N|N|N||N|636GS2031||275000|N
7462|107|OPTIRC|636GS2031|XX||1483194600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25350000|29450000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC94.25CE|0|0|0|0||E|N|N|N||N|636GS2031||27400000|N
7463|27|OPTCUR|JPYINR|XX||1482589800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|575000|5225000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
7464|27|OPTCUR|JPYINR|XX||1482589800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9675000|18175000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2460CE|0|0|0|0||E|N|N|N||N|JPYINR||13925000|N
7465|27|OPTCUR|JPYINR|XX||1480257000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|100000|0|0|0|1477771107|1480204800|1480257000|15|1000|            |JPYINR26N2765CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7466|27|OPTCUR|JPYINR|XX||1480257000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|35300000|48800000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2765PE|0|0|0|0||E|N|N|N||N|JPYINR||42050000|N
7467|1|OPTCUR|USDINR|XX||1483021800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|13300000|22600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC97.5PE|0|0|0|0||E|N|N|N||N|USDINR||17950000|N
7468|27|OPTCUR|JPYINR|XX||1480257000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480204800|1480257000|15|1000|            |JPYINR26N2765.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7469|27|OPTCUR|JPYINR|XX||1480257000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|37775000|51325000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2765.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44550000|N
7470|27|OPTCUR|JPYINR|XX||1480257000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480204800|1480257000|15|1000|            |JPYINR26N2765.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7471|27|OPTCUR|JPYINR|XX||1480257000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|40225000|53825000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2765.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47025000|N
7472|41|OPTCUR|EURUSD|XX||1483021800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |EURUSD26DEC1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7473|41|OPTCUR|EURUSD|XX||1483021800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1499000|1701000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
7474|27|OPTCUR|JPYINR|XX||1480257000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |JPYINR26N2765.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7475|27|OPTCUR|JPYINR|XX||1480257000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|42700000|56300000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2765.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49500000|N
7476|25|OPTCUR|EURINR|XX||1480861800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|19475000|33075000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04104.5CE|0|0|0|0||E|N|N|N||N|EURINR||26275000|N
7477|27|OPTCUR|JPYINR|XX||1477837800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|46350000|60000000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3065.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53175000|N
7478|26|OPTCUR|GBPINR|XX||1485527400|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|22250000|36650000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29450000|N
7479|26|OPTCUR|GBPINR|XX||1485527400|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3300000|10950000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7125000|N
7480|25|OPTCUR|EURINR|XX||1480861800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3525000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04104.5PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
7481|1|OPTCUR|USDINR|XX||1477837800|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|51575000|63325000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3089.5CE|0|0|0|0||E|N|N|N||N|USDINR||57450000|N
7482|1|OPTCUR|USDINR|XX||1477837800|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O3089.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7483|1|OPTCUR|USDINR|XX||1477837800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|49075000|60825000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3089.75CE|0|0|0|0||E|N|N|N||N|USDINR||54950000|N
7484|25|OPTCUR|EURINR|XX||1480861800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|17650000|30750000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04104.75CE|0|0|0|0||E|N|N|N||N|EURINR||24200000|N
7485|25|OPTCUR|EURINR|XX||1480861800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|4175000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04104.75PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
7486|25|OPTCUR|EURINR|XX||1480861800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|15900000|28450000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04105CE|0|0|0|0||E|N|N|N||N|EURINR||22175000|N
7487|1|OPTCUR|USDINR|XX||1477837800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O3089.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7488|25|OPTCUR|EURINR|XX||1480861800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|225000|4925000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04105PE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
7489|25|OPTCUR|EURINR|XX||1480861800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|14250000|26250000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04105.25CE|0|0|0|0||E|N|N|N||N|EURINR||20250000|N
7490|25|OPTCUR|EURINR|XX||1480861800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|450000|5750000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04105.25PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
7491|1|OPTCUR|USDINR|XX||1481466600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|21050000|31100000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1193.5CE|0|0|0|0||E|N|N|N||N|USDINR||26075000|N
7492|1|OPTCUR|USDINR|XX||1481466600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1150000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1193.5PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
7493|1|OPTCUR|USDINR|XX||1481466600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|18875000|28575000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1193.75CE|0|0|0|0||E|N|N|N||N|USDINR||23725000|N
7494|42|OPTCUR|GBPUSD|XX||1506609000|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|971000|1177000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1074000|N
7495|41|OPTCUR|EURUSD|XX||1483021800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |EURUSD26DEC1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7496|41|OPTCUR|EURUSD|XX||1483021800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1599000|1801000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
7497|1|OPTCUR|USDINR|XX||1481466600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1450000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1193.75PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
7498|1|OPTCUR|USDINR|XX||1481466600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|16825000|26075000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194CE|0|0|0|0||E|N|N|N||N|USDINR||21450000|N
7499|41|OPTCUR|EURUSD|XX||1483021800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |EURUSD26DEC1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7500|41|OPTCUR|EURUSD|XX||1483021800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1599000|1801000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
7501|1|OPTCUR|USDINR|XX||1481466600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1875000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
7502|1|OPTCUR|USDINR|XX||1481466600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|14800000|23600000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194.25CE|0|0|0|0||E|N|N|N||N|USDINR||19200000|N
7503|1|OPTCUR|USDINR|XX||1481466600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2350000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194.25PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
7504|27|OPTCUR|JPYINR|XX||1482589800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1025000|6175000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2460PE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
7505|27|OPTCUR|JPYINR|XX||1482589800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8250000|16250000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12250000|N
7506|27|OPTCUR|JPYINR|XX||1482589800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1550000|7250000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
7507|27|OPTCUR|JPYINR|XX||1482589800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6975000|14425000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
7508|27|OPTCUR|JPYINR|XX||1482589800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2200000|8400000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5300000|N
7509|107|OPTIRC|636GS2031|XX||1483194600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|250000|500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC94.25PE|0|0|0|0||E|N|N|N||N|636GS2031||375000|N
7510|107|OPTIRC|636GS2031|XX||1483194600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|23075000|27075000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC94.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25075000|N
7511|1|OPTCUR|USDINR|XX||1477837800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|46575000|58325000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3090CE|0|0|0|0||E|N|N|N||N|USDINR||52450000|N
7512|1|OPTCUR|USDINR|XX||1477837800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O3090PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7513|27|OPTCUR|JPYINR|XX||1482589800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5775000|12725000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9250000|N
7514|27|OPTCUR|JPYINR|XX||1482589800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2975000|9725000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6350000|N
7515|27|OPTCUR|JPYINR|XX||1482589800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4750000|11150000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2461CE|0|0|0|0||E|N|N|N||N|JPYINR||7950000|N
7516|27|OPTCUR|JPYINR|XX||1482589800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3900000|11150000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2461PE|0|0|0|0||E|N|N|N||N|JPYINR||7525000|N
7517|27|OPTCUR|JPYINR|XX||1482589800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3825000|9725000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6775000|N
7518|27|OPTCUR|JPYINR|XX||1482589800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4925000|12725000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8825000|N
7519|25|OPTCUR|EURINR|XX||1483281000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|31875000|46675000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101103.25CE|0|0|0|0||E|N|N|N||N|EURINR||39275000|N
7520|25|OPTCUR|EURINR|XX||1483281000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|400000|2850000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101103.25PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
7521|27|OPTCUR|JPYINR|XX||1482589800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3050000|8400000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5725000|N
7522|42|OPTCUR|GBPUSD|XX||1506609000|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|100000|146000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||123000|N
7523|25|OPTCUR|EURINR|XX||1483281000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|29850000|44350000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101103.5CE|0|0|0|0||E|N|N|N||N|EURINR||37100000|N
7524|25|OPTCUR|EURINR|XX||1483281000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|550000|3300000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
7525|27|OPTCUR|JPYINR|XX||1482589800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6075000|14375000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10225000|N
7526|27|OPTCUR|JPYINR|XX||1482589800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2325000|7225000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4775000|N
7527|27|OPTCUR|JPYINR|XX||1482589800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7375000|16175000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11775000|N
7528|27|OPTCUR|JPYINR|XX||1482589800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1775000|6175000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2462CE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
7529|27|OPTCUR|JPYINR|XX||1482589800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8800000|18050000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2462PE|0|0|0|0||E|N|N|N||N|JPYINR||13425000|N
7530|27|OPTCUR|JPYINR|XX||1482589800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1275000|5225000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3250000|N
7531|27|OPTCUR|JPYINR|XX||1482589800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10325000|20075000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15200000|N
7532|27|OPTCUR|JPYINR|XX||1482589800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|900000|4400000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
7533|27|OPTCUR|JPYINR|XX||1482589800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11975000|22125000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17050000|N
7534|27|OPTCUR|JPYINR|XX||1482589800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|575000|3675000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
7535|27|OPTCUR|JPYINR|XX||1482589800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13750000|24300000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19025000|N
7536|1|OPTCUR|USDINR|XX||1480257000|936250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|250000|1750000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2793.625PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
7537|41|OPTCUR|EURUSD|XX||1483021800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |EURUSD26DEC1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7538|41|OPTCUR|EURUSD|XX||1483021800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1699000|1901000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
7539|41|OPTCUR|EURUSD|XX||1483021800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |EURUSD26DEC1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7540|41|OPTCUR|EURUSD|XX||1483021800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1699000|1901000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
7541|27|OPTCUR|JPYINR|XX||1482589800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|325000|3075000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2463CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
7542|1|OPTCUR|USDINR|XX||1480257000|938750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|11875000|21725000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2793.875CE|0|0|0|0||E|N|N|N||N|USDINR||16800000|N
7543|26|OPTCUR|GBPINR|XX||1485527400|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|20700000|34750000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN126CE|0|0|0|0||E|N|N|N||N|GBPINR||27725000|N
7544|27|OPTCUR|JPYINR|XX||1482589800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|15575000|26525000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2463PE|0|0|0|0||E|N|N|N||N|JPYINR||21050000|N
7545|26|OPTCUR|GBPINR|XX||1485527400|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3850000|11900000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN126PE|0|0|0|0||E|N|N|N||N|GBPINR||7875000|N
7546|27|OPTCUR|JPYINR|XX||1482589800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|150000|2550000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
7547|27|OPTCUR|JPYINR|XX||1482589800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|17550000|28800000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||23175000|N
7548|27|OPTCUR|JPYINR|XX||1482589800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|2100000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
7549|27|OPTCUR|JPYINR|XX||1482589800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|19550000|31150000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25350000|N
7550|1|OPTCUR|USDINR|XX||1484490600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1350000|3400000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711598.25CE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
7551|27|OPTCUR|JPYINR|XX||1482589800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1700000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
7552|27|OPTCUR|JPYINR|XX||1482589800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|21675000|33525000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||27600000|N
7553|1|OPTCUR|USDINR|XX||1484490600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|22750000|32500000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711598.25PE|0|0|0|0||E|N|N|N||N|USDINR||27625000|N
7554|27|OPTCUR|JPYINR|XX||1482589800|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1400000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2464CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
7555|27|OPTCUR|JPYINR|XX||1482589800|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|23825000|35925000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2464PE|0|0|0|0||E|N|N|N||N|JPYINR||29875000|N
7556|27|OPTCUR|JPYINR|XX||1482589800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1125000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
7557|27|OPTCUR|JPYINR|XX||1482589800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|26025000|38375000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||32200000|N
7558|27|OPTCUR|JPYINR|XX||1482589800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|900000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
7559|27|OPTCUR|JPYINR|XX||1482589800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|28275000|40825000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||34550000|N
7560|27|OPTCUR|JPYINR|XX||1482589800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|725000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
7561|27|OPTCUR|JPYINR|XX||1482589800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|30575000|43325000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||36950000|N
7562|27|OPTCUR|JPYINR|XX||1480257000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |JPYINR26N2766CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7563|26|OPTCUR|GBPINR|XX||1480170600|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|49750000|71400000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||60575000|N
7564|26|OPTCUR|GBPINR|XX||1480170600|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|200000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7565|27|OPTCUR|JPYINR|XX||1482589800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|225000|1025000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |JPYINR26D2465CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
7566|27|OPTCUR|JPYINR|XX||1482589800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|36450000|49350000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2465PE|0|0|0|0||E|N|N|N||N|JPYINR||42900000|N
7567|27|OPTCUR|JPYINR|XX||1482589800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|175000|825000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |JPYINR26D2465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
7568|27|OPTCUR|JPYINR|XX||1482589800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|38775000|51775000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45275000|N
7569|27|OPTCUR|JPYINR|XX||1482589800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|150000|700000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
7570|27|OPTCUR|JPYINR|XX||1482589800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|41100000|54200000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47650000|N
7571|26|OPTCUR|GBPINR|XX||1480170600|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|52175000|73925000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||63050000|N
7572|26|OPTCUR|GBPINR|XX||1480170600|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|225000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV134CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7573|27|OPTCUR|JPYINR|XX||1480257000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|45200000|58800000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2766PE|0|0|0|0||E|N|N|N||N|JPYINR||52000000|N
7574|27|OPTCUR|JPYINR|XX||1480257000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |JPYINR26N2766.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7575|27|OPTCUR|JPYINR|XX||1480257000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|50350000|64000000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2766.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57175000|N
7576|27|OPTCUR|JPYINR|XX||1480257000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |JPYINR26N2766.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7577|27|OPTCUR|JPYINR|XX||1482589800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|100000|550000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |JPYINR26D2465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
7578|27|OPTCUR|JPYINR|XX||1482589800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|43450000|56650000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50050000|N
7579|27|OPTCUR|JPYINR|XX||1482589800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|75000|475000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2466CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
7580|107|OPTIRC|636GS2031|XX||1483194600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|375000|675000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC94.5PE|0|0|0|0||E|N|N|N||N|636GS2031||525000|N
7581|27|OPTCUR|JPYINR|XX||1482589800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|45825000|59125000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2466PE|0|0|0|0||E|N|N|N||N|JPYINR||52475000|N
7582|107|OPTIRC|636GS2031|XX||1483194600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|20850000|24800000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC94.75CE|0|0|0|0||E|N|N|N||N|636GS2031||22825000|N
7583|27|OPTCUR|JPYINR|XX||1480257000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|52775000|66425000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2766.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59600000|N
7584|27|OPTCUR|JPYINR|XX||1482589800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|75000|375000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2466.25CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
7585|27|OPTCUR|JPYINR|XX||1482589800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|48225000|61575000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2466.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54900000|N
7586|27|OPTCUR|JPYINR|XX||1482589800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|75000|325000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |JPYINR26D2466.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
7587|27|OPTCUR|JPYINR|XX||1482589800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|50600000|64000000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2466.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57300000|N
7588|27|OPTCUR|JPYINR|XX||1482589800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|200000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |JPYINR26D2466.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7589|27|OPTCUR|JPYINR|XX||1482589800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|53075000|66525000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2466.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59800000|N
7590|27|OPTCUR|JPYINR|XX||1482589800|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|175000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |JPYINR26D2467CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7591|27|OPTCUR|JPYINR|XX||1482589800|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|55450000|68950000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |JPYINR26D2467PE|0|0|0|0||E|N|N|N||N|JPYINR||62200000|N
7592|25|OPTCUR|EURINR|XX||1483281000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|27850000|42050000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101103.75CE|0|0|0|0||E|N|N|N||N|EURINR||34950000|N
7593|25|OPTCUR|EURINR|XX||1483281000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|700000|3800000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101103.75PE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
7594|25|OPTCUR|EURINR|XX||1483281000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25950000|39800000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101104CE|0|0|0|0||E|N|N|N||N|EURINR||32875000|N
7595|25|OPTCUR|EURINR|XX||1483281000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|925000|4375000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101104PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
7596|1|OPTCUR|USDINR|XX||1480257000|938750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|450000|2350000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2793.875PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
7597|1|OPTCUR|USDINR|XX||1480861800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|63525000|75275000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0488.5CE|0|0|0|0||E|N|N|N||N|USDINR||69400000|N
7598|1|OPTCUR|USDINR|XX||1480861800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |USDINR26D0488.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7599|1|OPTCUR|USDINR|XX||1480861800|936250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|14575000|24625000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0493.625CE|0|0|0|0||E|N|N|N||N|USDINR||19600000|N
7600|107|OPTIRC|636GS2031|XX||1483194600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|525000|925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC94.75PE|0|0|0|0||E|N|N|N||N|636GS2031||725000|N
7601|26|OPTCUR|GBPINR|XX||1485527400|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|19250000|32850000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26050000|N
7602|26|OPTCUR|GBPINR|XX||1485527400|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4450000|12900000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8675000|N
7603|26|OPTCUR|GBPINR|XX||1485527400|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|17825000|31025000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24425000|N
7604|26|OPTCUR|GBPINR|XX||1485527400|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5125000|13975000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9550000|N
7605|1|OPTCUR|USDINR|XX||1484490600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|1125000|2875000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711598.5CE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
7606|1|OPTCUR|USDINR|XX||1484490600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|24725000|34725000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711598.5PE|0|0|0|0||E|N|N|N||N|USDINR||29725000|N
7607|1|OPTCUR|USDINR|XX||1484490600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|900000|2450000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711598.75CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
7608|1|OPTCUR|USDINR|XX||1484490600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|26750000|37000000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711598.75PE|0|0|0|0||E|N|N|N||N|USDINR||31875000|N
7609|1|OPTCUR|USDINR|XX||1477837800|976250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3097.625CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7610|1|OPTCUR|USDINR|XX||1477837800|976250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|16575000|28325000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3097.625PE|0|0|0|0||E|N|N|N||N|USDINR||22450000|N
7611|1|OPTCUR|USDINR|XX||1477837800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O30103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7612|1|OPTCUR|USDINR|XX||1477837800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|71625000|83375000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O30103PE|0|0|0|0||E|N|N|N||N|USDINR||77500000|N
7613|1|OPTCUR|USDINR|XX||1478442600|976250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0697.625CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7614|1|OPTCUR|USDINR|XX||1478442600|976250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|15700000|27450000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0697.625PE|0|0|0|0||E|N|N|N||N|USDINR||21575000|N
7615|1|OPTCUR|USDINR|XX||1478442600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N06103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7616|1|OPTCUR|USDINR|XX||1478442600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|71225000|82975000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N06103PE|0|0|0|0||E|N|N|N||N|USDINR||77100000|N
7617|1|OPTCUR|USDINR|XX||1479047400|976250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|200000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1397.625CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7618|1|OPTCUR|USDINR|XX||1479047400|976250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|15000000|26500000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1397.625PE|0|0|0|0||E|N|N|N||N|USDINR||20750000|N
7619|1|OPTCUR|USDINR|XX||1479047400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478995200|1479047400|15|1000|            |USDINR26N13103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7620|107|OPTIRC|636GS2031|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|17875000|21675000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC95CE|0|0|0|0||E|N|N|N||N|636GS2031||19775000|N
7621|1|OPTCUR|USDINR|XX||1479047400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|70725000|82475000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N13103PE|0|0|0|0||E|N|N|N||N|USDINR||76600000|N
7622|1|OPTCUR|USDINR|XX||1479652200|976250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|500000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2097.625CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
7623|1|OPTCUR|USDINR|XX||1479652200|976250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|14450000|25600000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2097.625PE|0|0|0|0||E|N|N|N||N|USDINR||20025000|N
7624|1|OPTCUR|USDINR|XX||1479652200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |USDINR26N20103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7625|1|OPTCUR|USDINR|XX||1479652200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|70225000|81975000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N20103PE|0|0|0|0||E|N|N|N||N|USDINR||76100000|N
7626|1|OPTCUR|USDINR|XX||1480170600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDINR26NOV103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7627|1|OPTCUR|USDINR|XX||1480170600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|69925000|81675000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV103PE|0|0|0|0||E|N|N|N||N|USDINR||75800000|N
7628|1|OPTCUR|USDINR|XX||1477837800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|44075000|55825000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3090.25CE|0|0|0|0||E|N|N|N||N|USDINR||49950000|N
7629|1|OPTCUR|USDINR|XX||1480257000|976250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|875000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2797.625CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
7630|1|OPTCUR|USDINR|XX||1480257000|976250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|14000000|24750000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2797.625PE|0|0|0|0||E|N|N|N||N|USDINR||19375000|N
7631|1|OPTCUR|USDINR|XX||1477837800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O3090.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7632|107|OPTIRC|636GS2031|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC95PE|0|0|0|0||E|N|N|N||N|636GS2031||150000|N
7633|1|OPTCUR|USDINR|XX||1480257000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |USDINR26N27103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7634|1|OPTCUR|USDINR|XX||1480257000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|69825000|81575000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N27103PE|0|0|0|0||E|N|N|N||N|USDINR||75700000|N
7635|107|OPTIRC|636GS2031|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15600000|19250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC95.25CE|0|0|0|0||E|N|N|N||N|636GS2031||17425000|N
7636|1|OPTCUR|USDINR|XX||1477837800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|41575000|53325000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3090.5CE|0|0|0|0||E|N|N|N||N|USDINR||47450000|N
7637|1|OPTCUR|USDINR|XX||1477837800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O3090.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7638|1|OPTCUR|USDINR|XX||1477837800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|39075000|50825000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3090.75CE|0|0|0|0||E|N|N|N||N|USDINR||44950000|N
7639|1|OPTCUR|USDINR|XX||1477837800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O3090.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7640|1|OPTCUR|USDINR|XX||1477837800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|37925000|49675000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3091CE|0|0|0|0||E|N|N|N||N|USDINR||43800000|N
7641|1|OPTCUR|USDINR|XX||1480861800|976250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|200000|1550000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0497.625CE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
7642|1|OPTCUR|USDINR|XX||1480861800|976250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|12000000|22450000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0497.625PE|0|0|0|0||E|N|N|N||N|USDINR||17225000|N
7643|1|OPTCUR|USDINR|XX||1480861800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |USDINR26D04103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7644|1|OPTCUR|USDINR|XX||1480861800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|69325000|81075000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D04103PE|0|0|0|0||E|N|N|N||N|USDINR||75200000|N
7645|1|OPTCUR|USDINR|XX||1481466600|976250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|525000|2175000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1197.625CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
7646|1|OPTCUR|USDINR|XX||1481466600|976250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11425000|21525000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1197.625PE|0|0|0|0||E|N|N|N||N|USDINR||16475000|N
7647|1|OPTCUR|USDINR|XX||1481466600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1481414400|1481466600|15|1000|            |USDINR26D11103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7648|1|OPTCUR|USDINR|XX||1481466600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|68925000|80675000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D11103PE|0|0|0|0||E|N|N|N||N|USDINR||74800000|N
7649|1|OPTCUR|USDINR|XX||1482071400|976250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|925000|2875000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1897.625CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
7650|1|OPTCUR|USDINR|XX||1482071400|976250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10900000|20750000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1897.625PE|0|0|0|0||E|N|N|N||N|USDINR||15825000|N
7651|1|OPTCUR|USDINR|XX||1482071400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482019200|1482071400|15|1000|            |USDINR26D18103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7652|1|OPTCUR|USDINR|XX||1482071400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|68425000|80175000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D18103PE|0|0|0|0||E|N|N|N||N|USDINR||74300000|N
7653|1|OPTCUR|USDINR|XX||1482589800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|46900000|58500000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2491CE|0|0|0|0||E|N|N|N||N|USDINR||52700000|N
7654|1|OPTCUR|USDINR|XX||1482589800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|125000|0|0|0|1477771108|1482537600|1482589800|15|1000|            |USDINR26D2491PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7655|1|OPTCUR|USDINR|XX||1482589800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|44475000|55975000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2491.25CE|0|0|0|0||E|N|N|N||N|USDINR||50225000|N
7656|1|OPTCUR|USDINR|XX||1482589800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|175000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2491.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7657|1|OPTCUR|USDINR|XX||1482589800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|42025000|53475000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2491.5CE|0|0|0|0||E|N|N|N||N|USDINR||47750000|N
7658|27|OPTCUR|JPYINR|XX||1480257000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |JPYINR26N2766.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7659|26|OPTCUR|GBPINR|XX||1498660200|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|10875000|16925000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13900000|N
7660|26|OPTCUR|GBPINR|XX||1498660200|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|61775000|77825000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||69800000|N
7661|26|OPTCUR|GBPINR|XX||1498660200|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|10375000|16225000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN135CE|0|0|0|0||E|N|N|N||N|GBPINR||13300000|N
7662|26|OPTCUR|GBPINR|XX||1498660200|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|63475000|79725000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN135PE|0|0|0|0||E|N|N|N||N|GBPINR||71600000|N
7663|26|OPTCUR|GBPINR|XX||1498660200|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9875000|15525000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12700000|N
7664|26|OPTCUR|GBPINR|XX||1498660200|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|65275000|81725000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||73500000|N
7665|26|OPTCUR|GBPINR|XX||1498660200|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9375000|14825000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12100000|N
7666|26|OPTCUR|GBPINR|XX||1498660200|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|67075000|83725000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75400000|N
7667|27|OPTCUR|JPYINR|XX||1480257000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|55275000|68925000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2766.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62100000|N
7668|27|OPTCUR|JPYINR|XX||1480257000|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |JPYINR26N2767CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7669|42|OPTCUR|GBPUSD|XX||1498660200|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1000|14000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7670|42|OPTCUR|GBPUSD|XX||1498660200|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1288000|1512000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
7671|1|OPTCUR|USDINR|XX||1482589800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|200000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2491.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7672|1|OPTCUR|USDINR|XX||1482589800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|39625000|50975000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2491.75CE|0|0|0|0||E|N|N|N||N|USDINR||45300000|N
7673|27|OPTCUR|JPYINR|XX||1480257000|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|57775000|71425000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2767PE|0|0|0|0||E|N|N|N||N|JPYINR||64600000|N
7674|25|OPTCUR|EURINR|XX||1480861800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|12675000|24075000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04105.5CE|0|0|0|0||E|N|N|N||N|EURINR||18375000|N
7675|25|OPTCUR|EURINR|XX||1480861800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|775000|6675000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04105.5PE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
7676|26|OPTCUR|GBPINR|XX||1485527400|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|16475000|29275000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22875000|N
7677|1|OPTCUR|USDINR|XX||1482589800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|250000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2491.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7678|1|OPTCUR|USDINR|XX||1482589800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|37225000|48425000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2492CE|0|0|0|0||E|N|N|N||N|USDINR||42825000|N
7679|1|OPTCUR|USDINR|XX||1482589800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|325000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2492PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7680|1|OPTCUR|USDINR|XX||1482589800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|34850000|45900000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2492.25CE|0|0|0|0||E|N|N|N||N|USDINR||40375000|N
7681|25|OPTCUR|EURINR|XX||1483021800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7682|25|OPTCUR|EURINR|XX||1483021800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|80725000|97875000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC116PE|0|0|0|0||E|N|N|N||N|EURINR||89300000|N
7683|25|OPTCUR|EURINR|XX||1490797800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1050000|2350000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR116CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
7684|25|OPTCUR|EURINR|XX||1490797800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|74125000|90075000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR116PE|0|0|0|0||E|N|N|N||N|EURINR||82100000|N
7685|1|OPTCUR|USDINR|XX||1482589800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|425000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2492.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7686|1|OPTCUR|USDINR|XX||1482589800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|32500000|43350000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2492.5CE|0|0|0|0||E|N|N|N||N|USDINR||37925000|N
7687|1|OPTCUR|USDINR|XX||1482589800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|525000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2492.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7688|1|OPTCUR|USDINR|XX||1482589800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|30175000|40825000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2492.75CE|0|0|0|0||E|N|N|N||N|USDINR||35500000|N
7689|1|OPTCUR|USDINR|XX||1482589800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|700000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2492.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
7690|1|OPTCUR|USDINR|XX||1482589800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|27875000|38275000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2493CE|0|0|0|0||E|N|N|N||N|USDINR||33075000|N
7691|41|OPTCUR|EURUSD|XX||1490797800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1000|3000|0|0|0|1477762645|1490745600|1490797800|15|1000|            |EURUSD27MAR1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7692|41|OPTCUR|EURUSD|XX||1490797800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1700000|1900000|0|0|0|1477762645|1490745600|1490797800|15|1000|            |EURUSD27MAR1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
7693|1|OPTCUR|USDINR|XX||1482589800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|875000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2493PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
7694|107|OPTIRC|636GS2031|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC95.25PE|0|0|0|0||E|N|N|N||N|636GS2031||275000|N
7695|1|OPTCUR|USDINR|XX||1482589800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25625000|35775000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2493.25CE|0|0|0|0||E|N|N|N||N|USDINR||30700000|N
7696|1|OPTCUR|USDINR|XX||1482589800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1100000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2493.25PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
7697|1|OPTCUR|USDINR|XX||1482589800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|23425000|33225000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2493.5CE|0|0|0|0||E|N|N|N||N|USDINR||28325000|N
7698|1|OPTCUR|USDINR|XX||1482589800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1375000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2493.5PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
7699|1|OPTCUR|USDINR|XX||1482589800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|21275000|30725000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2493.75CE|0|0|0|0||E|N|N|N||N|USDINR||26000000|N
7700|1|OPTCUR|USDINR|XX||1482589800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|1725000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2493.75PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
7701|1|OPTCUR|USDINR|XX||1482589800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|19225000|28275000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494CE|0|0|0|0||E|N|N|N||N|USDINR||23750000|N
7702|1|OPTCUR|USDINR|XX||1482589800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|2125000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
7703|1|OPTCUR|USDINR|XX||1482589800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|17225000|25825000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494.25CE|0|0|0|0||E|N|N|N||N|USDINR||21525000|N
7704|1|OPTCUR|USDINR|XX||1482589800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|2575000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494.25PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
7705|1|OPTCUR|USDINR|XX||1482589800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|15325000|23475000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494.5CE|0|0|0|0||E|N|N|N||N|USDINR||19400000|N
7706|1|OPTCUR|USDINR|XX||1482589800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|3175000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494.5PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
7707|1|OPTCUR|USDINR|XX||1482589800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13500000|21150000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494.75CE|0|0|0|0||E|N|N|N||N|USDINR||17325000|N
7708|42|OPTCUR|GBPUSD|XX||1506609000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|934000|1136000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1035000|N
7709|42|OPTCUR|GBPUSD|XX||1506609000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|108000|158000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
7710|42|OPTCUR|GBPUSD|XX||1506609000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|897000|1095000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||996000|N
7711|42|OPTCUR|GBPUSD|XX||1506609000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|119000|171000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||145000|N
7712|25|OPTCUR|EURINR|XX||1480861800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|11225000|21975000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04105.75CE|0|0|0|0||E|N|N|N||N|EURINR||16600000|N
7713|1|OPTCUR|USDINR|XX||1482589800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|3825000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494.75PE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
7714|1|OPTCUR|USDINR|XX||1482589800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11800000|18950000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495CE|0|0|0|0||E|N|N|N||N|USDINR||15375000|N
7715|1|OPTCUR|USDINR|XX||1482589800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|4575000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495PE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
7716|1|OPTCUR|USDINR|XX||1482589800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10200000|16850000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495.25CE|0|0|0|0||E|N|N|N||N|USDINR||13525000|N
7717|25|OPTCUR|EURINR|XX||1480861800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1175000|7675000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04105.75PE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
7718|1|OPTCUR|USDINR|XX||1481466600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|12925000|21175000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194.5CE|0|0|0|0||E|N|N|N||N|USDINR||17050000|N
7719|1|OPTCUR|USDINR|XX||1481466600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2925000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194.5PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
7720|42|OPTCUR|GBPUSD|XX||1506609000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|708000|904000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||806000|N
7721|42|OPTCUR|GBPUSD|XX||1506609000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10000|66000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
7722|1|OPTCUR|USDINR|XX||1480861800|936250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|425000|2175000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0493.625PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
7723|1|OPTCUR|USDINR|XX||1480861800|938750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|12775000|22425000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0493.875CE|0|0|0|0||E|N|N|N||N|USDINR||17600000|N
7724|26|OPTCUR|GBPINR|XX||1485527400|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5850000|15100000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10475000|N
7725|1|OPTCUR|USDINR|XX||1482589800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|325000|5475000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495.25PE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
7726|1|OPTCUR|USDINR|XX||1482589800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8750000|14850000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495.5CE|0|0|0|0||E|N|N|N||N|USDINR||11800000|N
7727|1|OPTCUR|USDINR|XX||1482589800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|825000|6475000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495.5PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
7728|1|OPTCUR|USDINR|XX||1482589800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7375000|12975000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495.75CE|0|0|0|0||E|N|N|N||N|USDINR||10175000|N
7729|26|OPTCUR|GBPINR|XX||1485527400|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|15175000|27575000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN127CE|0|0|0|0||E|N|N|N||N|GBPINR||21375000|N
7730|1|OPTCUR|USDINR|XX||1477837800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3091PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7731|1|OPTCUR|USDINR|XX||1477837800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|35425000|47175000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3091.25CE|0|0|0|0||E|N|N|N||N|USDINR||41300000|N
7732|1|OPTCUR|USDINR|XX||1482589800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1400000|7600000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2495.75PE|0|0|0|0||E|N|N|N||N|USDINR||4500000|N
7733|1|OPTCUR|USDINR|XX||1482589800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6175000|11225000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496CE|0|0|0|0||E|N|N|N||N|USDINR||8700000|N
7734|1|OPTCUR|USDINR|XX||1482589800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2125000|8875000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496PE|0|0|0|0||E|N|N|N||N|USDINR||5500000|N
7735|107|OPTIRC|636GS2031|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13375000|16875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC95.5CE|0|0|0|0||E|N|N|N||N|636GS2031||15125000|N
7736|107|OPTIRC|636GS2031|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC95.5PE|0|0|0|0||E|N|N|N||N|636GS2031||450000|N
7737|1|OPTCUR|USDINR|XX||1482589800|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5625000|10425000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496.125CE|0|0|0|0||E|N|N|N||N|USDINR||8025000|N
7738|1|OPTCUR|USDINR|XX||1482589800|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2550000|9550000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496.125PE|0|0|0|0||E|N|N|N||N|USDINR||6050000|N
7739|26|OPTCUR|GBPINR|XX||1480170600|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|57600000|79400000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV134PE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
7740|26|OPTCUR|GBPINR|XX||1480170600|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|225000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7741|1|OPTCUR|USDINR|XX||1482589800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5100000|9650000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496.25CE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
7742|1|OPTCUR|USDINR|XX||1482589800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3025000|10275000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496.25PE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
7743|27|OPTCUR|JPYINR|XX||1480257000|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |JPYINR26N2767.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7744|27|OPTCUR|JPYINR|XX||1480257000|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|60275000|73925000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2767.25PE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
7745|1|OPTCUR|USDINR|XX||1484490600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|750000|2050000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711599CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
7746|1|OPTCUR|USDINR|XX||1484490600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|28825000|39325000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711599PE|0|0|0|0||E|N|N|N||N|USDINR||34075000|N
7747|42|OPTCUR|GBPUSD|XX||1498660200|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|596000|792000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||694000|N
7748|42|OPTCUR|GBPUSD|XX||1498660200|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4000|60000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
7749|1|OPTCUR|USDINR|XX||1482589800|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4600000|8900000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496.375CE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
7750|1|OPTCUR|USDINR|XX||1482589800|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3525000|11025000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496.375PE|0|0|0|0||E|N|N|N||N|USDINR||7275000|N
7751|1|OPTCUR|USDINR|XX||1481466600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|11150000|18850000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194.75CE|0|0|0|0||E|N|N|N||N|USDINR||15000000|N
7752|1|OPTCUR|USDINR|XX||1482589800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4150000|8200000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496.5CE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
7753|1|OPTCUR|USDINR|XX||1482589800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4050000|11800000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496.5PE|0|0|0|0||E|N|N|N||N|USDINR||7925000|N
7754|1|OPTCUR|USDINR|XX||1481466600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|3625000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194.75PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
7755|1|OPTCUR|USDINR|XX||1482589800|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3725000|7525000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496.625CE|0|0|0|0||E|N|N|N||N|USDINR||5625000|N
7756|1|OPTCUR|USDINR|XX||1482589800|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4625000|12625000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496.625PE|0|0|0|0||E|N|N|N||N|USDINR||8625000|N
7757|1|OPTCUR|USDINR|XX||1482589800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3300000|6900000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496.75CE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
7758|1|OPTCUR|USDINR|XX||1482589800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5250000|13450000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496.75PE|0|0|0|0||E|N|N|N||N|USDINR||9350000|N
7759|1|OPTCUR|USDINR|XX||1482589800|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2950000|6300000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496.875CE|0|0|0|0||E|N|N|N||N|USDINR||4625000|N
7760|1|OPTCUR|USDINR|XX||1482589800|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5875000|14325000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2496.875PE|0|0|0|0||E|N|N|N||N|USDINR||10100000|N
7761|1|OPTCUR|USDINR|XX||1482589800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2600000|5750000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2497CE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
7762|1|OPTCUR|USDINR|XX||1482589800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6550000|15200000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2497PE|0|0|0|0||E|N|N|N||N|USDINR||10875000|N
7763|1|OPTCUR|USDINR|XX||1482589800|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2300000|5200000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2497.125CE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
7764|1|OPTCUR|USDINR|XX||1482589800|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7275000|16125000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2497.125PE|0|0|0|0||E|N|N|N||N|USDINR||11700000|N
7765|1|OPTCUR|USDINR|XX||1482589800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2025000|4725000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2497.25CE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
7766|1|OPTCUR|USDINR|XX||1477837800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3091.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7767|1|OPTCUR|USDINR|XX||1477837800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|32925000|44675000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3091.5CE|0|0|0|0||E|N|N|N||N|USDINR||38800000|N
7768|1|OPTCUR|USDINR|XX||1477837800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3091.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7769|1|OPTCUR|USDINR|XX||1482589800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8025000|17075000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2497.25PE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
7770|1|OPTCUR|USDINR|XX||1482589800|973750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1750000|4300000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2497.375CE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
7771|1|OPTCUR|USDINR|XX||1482589800|973750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8825000|18075000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2497.375PE|0|0|0|0||E|N|N|N||N|USDINR||13450000|N
7772|1|OPTCUR|USDINR|XX||1477837800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|30425000|42175000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3091.75CE|0|0|0|0||E|N|N|N||N|USDINR||36300000|N
7773|1|OPTCUR|USDINR|XX||1477837800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3091.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7774|26|OPTCUR|GBPINR|XX||1485527400|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6600000|16300000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN127PE|0|0|0|0||E|N|N|N||N|GBPINR||11450000|N
7775|26|OPTCUR|GBPINR|XX||1485527400|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|13925000|25925000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19925000|N
7776|1|OPTCUR|USDINR|XX||1482589800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1525000|3875000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2497.5CE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
7777|1|OPTCUR|USDINR|XX||1482589800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9625000|19075000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2497.5PE|0|0|0|0||E|N|N|N||N|USDINR||14350000|N
7778|1|OPTCUR|USDINR|XX||1482589800|976250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1325000|3475000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2497.625CE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
7779|1|OPTCUR|USDINR|XX||1482589800|976250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10475000|20125000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2497.625PE|0|0|0|0||E|N|N|N||N|USDINR||15300000|N
7780|1|OPTCUR|USDINR|XX||1482589800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1125000|3125000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2497.75CE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
7781|107|OPTIRC|636GS2031|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11250000|14600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC95.75CE|0|0|0|0||E|N|N|N||N|636GS2031||12925000|N
7782|1|OPTCUR|USDINR|XX||1482589800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11375000|21175000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2497.75PE|0|0|0|0||E|N|N|N||N|USDINR||16275000|N
7783|1|OPTCUR|USDINR|XX||1482589800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|800000|2500000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2498CE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
7784|26|OPTCUR|GBPINR|XX||1483021800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1200000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC134CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
7785|1|OPTCUR|USDINR|XX||1482589800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13225000|23325000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2498PE|0|0|0|0||E|N|N|N||N|USDINR||18275000|N
7786|1|OPTCUR|USDINR|XX||1482589800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|575000|1975000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2498.25CE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
7787|1|OPTCUR|USDINR|XX||1482589800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|15150000|25550000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2498.25PE|0|0|0|0||E|N|N|N||N|USDINR||20350000|N
7788|1|OPTCUR|USDINR|XX||1482589800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|400000|1550000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2498.5CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
7789|1|OPTCUR|USDINR|XX||1482589800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|17225000|27825000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2498.5PE|0|0|0|0||E|N|N|N||N|USDINR||22525000|N
7790|26|OPTCUR|GBPINR|XX||1485527400|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|7450000|17550000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12500000|N
7791|26|OPTCUR|GBPINR|XX||1485527400|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|12775000|24325000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18550000|N
7792|1|OPTCUR|USDINR|XX||1482589800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|250000|1200000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2498.75CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
7793|1|OPTCUR|USDINR|XX||1482589800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|19325000|30175000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2498.75PE|0|0|0|0||E|N|N|N||N|USDINR||24750000|N
7794|1|OPTCUR|USDINR|XX||1482589800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|125000|925000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2499CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
7795|1|OPTCUR|USDINR|XX||1482589800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|21550000|32550000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2499PE|0|0|0|0||E|N|N|N||N|USDINR||27050000|N
7796|1|OPTCUR|USDINR|XX||1482589800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|75000|725000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2499.25CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
7797|26|OPTCUR|GBPINR|XX||1485527400|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|8350000|18850000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13600000|N
7798|26|OPTCUR|GBPINR|XX||1485527400|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|11675000|22825000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17250000|N
7799|1|OPTCUR|USDINR|XX||1477837800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|27925000|39675000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3092CE|0|0|0|0||E|N|N|N||N|USDINR||33800000|N
7800|1|OPTCUR|USDINR|XX||1477837800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3092PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7801|1|OPTCUR|USDINR|XX||1482589800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|23800000|34950000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2499.25PE|0|0|0|0||E|N|N|N||N|USDINR||29375000|N
7802|1|OPTCUR|USDINR|XX||1482589800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|525000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2499.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
7803|1|OPTCUR|USDINR|XX||1482589800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|26100000|37400000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2499.5PE|0|0|0|0||E|N|N|N||N|USDINR||31750000|N
7804|1|OPTCUR|USDINR|XX||1482589800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|400000|0|0|0|1477771108|1482537600|1482589800|15|1000|            |USDINR26D2499.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
7805|1|OPTCUR|USDINR|XX||1482589800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|28425000|39825000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2499.75PE|0|0|0|0||E|N|N|N||N|USDINR||34125000|N
7806|1|OPTCUR|USDINR|XX||1477837800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25425000|37175000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3092.25CE|0|0|0|0||E|N|N|N||N|USDINR||31300000|N
7807|1|OPTCUR|USDINR|XX||1477837800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3092.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7808|1|OPTCUR|USDINR|XX||1482589800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|300000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D24100CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
7809|1|OPTCUR|USDINR|XX||1477837800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|22925000|34675000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3092.5CE|0|0|0|0||E|N|N|N||N|USDINR||28800000|N
7810|1|OPTCUR|USDINR|XX||1482589800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|30825000|42275000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D24100PE|0|0|0|0||E|N|N|N||N|USDINR||36550000|N
7811|1|OPTCUR|USDINR|XX||1482589800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|50000|300000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |USDINR26D24100.25CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
7812|1|OPTCUR|USDINR|XX||1482589800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|40925000|52475000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D24100.25PE|0|0|0|0||E|N|N|N||N|USDINR||46700000|N
7813|1|OPTCUR|USDINR|XX||1482589800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|225000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |USDINR26D24100.5CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
7814|1|OPTCUR|USDINR|XX||1482589800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|43350000|54950000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D24100.5PE|0|0|0|0||E|N|N|N||N|USDINR||49150000|N
7815|1|OPTCUR|USDINR|XX||1482589800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|175000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |USDINR26D24100.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7816|1|OPTCUR|USDINR|XX||1482589800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|45800000|57450000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D24100.75PE|0|0|0|0||E|N|N|N||N|USDINR||51625000|N
7817|1|OPTCUR|USDINR|XX||1482589800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|125000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |USDINR26D24101CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7818|26|OPTCUR|GBPINR|XX||1485527400|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|9300000|20250000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14775000|N
7819|26|OPTCUR|GBPINR|XX||1483021800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|112900000|134900000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC115CE|0|0|0|0||E|N|N|N||N|GBPINR||123900000|N
7820|26|OPTCUR|GBPINR|XX||1483021800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPINR26DEC115PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7821|1|OPTCUR|USDINR|XX||1482589800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|48250000|59900000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D24101PE|0|0|0|0||E|N|N|N||N|USDINR||54075000|N
7822|26|OPTCUR|GBPINR|XX||1485527400|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|10625000|21375000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN128CE|0|0|0|0||E|N|N|N||N|GBPINR||16000000|N
7823|1|OPTCUR|USDINR|XX||1482589800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|100000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |USDINR26D24101.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7824|1|OPTCUR|USDINR|XX||1482589800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|50700000|62400000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D24101.25PE|0|0|0|0||E|N|N|N||N|USDINR||56550000|N
7825|26|OPTCUR|GBPINR|XX||1483021800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|110400000|132400000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||121400000|N
7826|26|OPTCUR|GBPINR|XX||1483021800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPINR26DEC115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7827|26|OPTCUR|GBPINR|XX||1483021800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|107900000|129900000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||118900000|N
7828|26|OPTCUR|GBPINR|XX||1483021800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPINR26DEC115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7829|1|OPTCUR|USDINR|XX||1482589800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |USDINR26D24101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7830|26|OPTCUR|GBPINR|XX||1483021800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|105500000|127500000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||116500000|N
7831|1|OPTCUR|USDINR|XX||1477837800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3092.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7832|1|OPTCUR|USDINR|XX||1482589800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|53150000|64850000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D24101.5PE|0|0|0|0||E|N|N|N||N|USDINR||59000000|N
7833|26|OPTCUR|GBPINR|XX||1483021800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPINR26DEC115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7834|1|OPTCUR|USDINR|XX||1482589800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |USDINR26D24101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7835|1|OPTCUR|USDINR|XX||1482589800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|55625000|67375000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D24101.75PE|0|0|0|0||E|N|N|N||N|USDINR||61500000|N
7836|1|OPTCUR|USDINR|XX||1482589800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |USDINR26D24102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7837|25|OPTCUR|EURINR|XX||1483281000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|24100000|37550000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101104.25CE|0|0|0|0||E|N|N|N||N|EURINR||30825000|N
7838|1|OPTCUR|USDINR|XX||1477837800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|20425000|32175000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3092.75CE|0|0|0|0||E|N|N|N||N|USDINR||26300000|N
7839|1|OPTCUR|USDINR|XX||1477837800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3092.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7840|1|OPTCUR|USDINR|XX||1482589800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|58125000|69875000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D24102PE|0|0|0|0||E|N|N|N||N|USDINR||64000000|N
7841|1|OPTCUR|USDINR|XX||1482589800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |USDINR26D24102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7842|1|OPTCUR|USDINR|XX||1482589800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|60525000|72275000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D24102.25PE|0|0|0|0||E|N|N|N||N|USDINR||66400000|N
7843|1|OPTCUR|USDINR|XX||1482589800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |USDINR26D24102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7844|26|OPTCUR|GBPINR|XX||1483021800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|103000000|125000000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC116CE|0|0|0|0||E|N|N|N||N|GBPINR||114000000|N
7845|26|OPTCUR|GBPINR|XX||1483021800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC116PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7846|1|OPTCUR|USDINR|XX||1482589800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|63025000|74775000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D24102.5PE|0|0|0|0||E|N|N|N||N|USDINR||68900000|N
7847|1|OPTCUR|USDINR|XX||1482589800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |USDINR26D24102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7848|25|OPTCUR|EURINR|XX||1483281000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1175000|4975000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101104.25PE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
7849|25|OPTCUR|EURINR|XX||1483281000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|22275000|35375000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101104.5CE|0|0|0|0||E|N|N|N||N|EURINR||28825000|N
7850|1|OPTCUR|USDINR|XX||1477837800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|17925000|29675000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3093CE|0|0|0|0||E|N|N|N||N|USDINR||23800000|N
7851|1|OPTCUR|USDINR|XX||1477837800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3093PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7852|1|OPTCUR|USDINR|XX||1482589800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|65525000|77275000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D24102.75PE|0|0|0|0||E|N|N|N||N|USDINR||71400000|N
7853|1|OPTCUR|USDINR|XX||1482589800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |USDINR26D24103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7854|25|OPTCUR|EURINR|XX||1483281000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1475000|5675000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101104.5PE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
7855|25|OPTCUR|EURINR|XX||1483281000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|20575000|33225000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101104.75CE|0|0|0|0||E|N|N|N||N|EURINR||26900000|N
7856|26|OPTCUR|GBPINR|XX||1485527400|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|10325000|21675000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN128PE|0|0|0|0||E|N|N|N||N|GBPINR||16000000|N
7857|26|OPTCUR|GBPINR|XX||1485527400|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|9650000|19950000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14800000|N
7858|1|OPTCUR|USDINR|XX||1482589800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|68025000|79775000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D24103PE|0|0|0|0||E|N|N|N||N|USDINR||73900000|N
7859|1|OPTCUR|USDINR|XX||1483021800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |USDINR26DEC103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7860|1|OPTCUR|USDINR|XX||1483021800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|67725000|79475000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC103PE|0|0|0|0||E|N|N|N||N|USDINR||73600000|N
7861|1|OPTCUR|USDINR|XX||1490797800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|275000|725000|0|0|0|1477762645|1490745600|1490797800|15|1000|            |USDINR27MAR103CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
7862|26|OPTCUR|GBPINR|XX||1483021800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100500000|122500000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||111500000|N
7863|26|OPTCUR|GBPINR|XX||1483021800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7864|1|OPTCUR|USDINR|XX||1490797800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|62525000|73875000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR103PE|0|0|0|0||E|N|N|N||N|USDINR||68200000|N
7865|1|OPTCUR|USDINR|XX||1498660200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1500000|2700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN103CE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
7866|25|OPTCUR|EURINR|XX||1483281000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1825000|6425000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101104.75PE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
7867|25|OPTCUR|EURINR|XX||1483281000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|18925000|31175000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101105CE|0|0|0|0||E|N|N|N||N|EURINR||25050000|N
7868|1|OPTCUR|USDINR|XX||1498660200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|58600000|69200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN103PE|0|0|0|0||E|N|N|N||N|USDINR||63900000|N
7869|1|OPTCUR|USDINR|XX||1506609000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3525000|5475000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP103CE|0|0|0|0||E|N|N|N||N|USDINR||4500000|N
7870|1|OPTCUR|USDINR|XX||1506609000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|55375000|65225000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP103PE|0|0|0|0||E|N|N|N||N|USDINR||60300000|N
7871|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7872|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7873|107|OPTIRC|636GS2031|XX||1480170600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|32950000|37250000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV93.5CE|0|0|0|0||E|N|N|N||N|636GS2031||35100000|N
7874|107|OPTIRC|636GS2031|XX||1480170600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |636GS203126NOV93.5PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
7875|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7876|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7877|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7878|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7879|105|OPTIRC|648GS2035|XX||1480170600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|30850000|34900000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV90.75CE|0|0|0|0||E|N|N|N||N|648GS2035||32875000|N
7880|105|OPTIRC|648GS2035|XX||1480170600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |648GS203526NOV90.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7881|105|OPTIRC|648GS2035|XX||1480170600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|28375000|32425000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV91CE|0|0|0|0||E|N|N|N||N|648GS2035||30400000|N
7882|105|OPTIRC|648GS2035|XX||1480170600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |648GS203526NOV91PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7883|105|OPTIRC|648GS2035|XX||1483194600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|30075000|34025000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC90.75CE|0|0|0|0||E|N|N|N||N|648GS2035||32050000|N
7884|105|OPTIRC|648GS2035|XX||1483194600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|75000|175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC90.75PE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
7885|105|OPTIRC|648GS2035|XX||1483194600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|27675000|31625000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC91CE|0|0|0|0||E|N|N|N||N|648GS2035||29650000|N
7886|105|OPTIRC|648GS2035|XX||1483194600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|100000|250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC91PE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
7887|105|OPTIRC|648GS2035|XX||1490452200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|29600000|33250000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR90.75CE|0|0|0|0||E|N|N|N||N|648GS2035||31425000|N
7888|26|OPTCUR|GBPINR|XX||1483021800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|53200000|73650000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC134PE|0|0|0|0||E|N|N|N||N|GBPINR||63425000|N
7889|26|OPTCUR|GBPINR|XX||1490797800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2200000|6900000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR134CE|0|0|0|0||E|N|N|N||N|GBPINR||4550000|N
7890|105|OPTIRC|648GS2035|XX||1490452200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|875000|1275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR90.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1075000|N
7891|25|OPTCUR|EURINR|XX||1483281000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2250000|7250000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101105PE|0|0|0|0||E|N|N|N||N|EURINR||4750000|N
7892|25|OPTCUR|EURINR|XX||1483281000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|17350000|29150000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101105.25CE|0|0|0|0||E|N|N|N||N|EURINR||23250000|N
7893|26|OPTCUR|GBPINR|XX||1490797800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|47975000|65325000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR134PE|0|0|0|0||E|N|N|N||N|GBPINR||56650000|N
7894|1|OPTCUR|USDINR|XX||1484490600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|600000|1700000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711599.25CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
7895|26|OPTCUR|GBPINR|XX||1485527400|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|11400000|23150000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17275000|N
7896|26|OPTCUR|GBPINR|XX||1485527400|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|8700000|18600000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13650000|N
7897|26|OPTCUR|GBPINR|XX||1485527400|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|12525000|24725000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18625000|N
7898|26|OPTCUR|GBPINR|XX||1485527400|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|7850000|17350000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12600000|N
7899|26|OPTCUR|GBPINR|XX||1480170600|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|60075000|81925000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||71000000|N
7900|26|OPTCUR|GBPINR|XX||1480170600|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|200000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7901|107|OPTIRC|636GS2031|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|225000|1225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC95.75PE|0|0|0|0||E|N|N|N||N|636GS2031||725000|N
7902|107|OPTIRC|636GS2031|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9300000|12400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC96CE|0|0|0|0||E|N|N|N||N|636GS2031||10850000|N
7903|107|OPTIRC|636GS2031|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|525000|1725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC96PE|0|0|0|0||E|N|N|N||N|636GS2031||1125000|N
7904|25|OPTCUR|EURINR|XX||1483281000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2700000|8150000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101105.25PE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
7905|1|OPTCUR|USDINR|XX||1477837800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|15425000|27175000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3093.25CE|0|0|0|0||E|N|N|N||N|USDINR||21300000|N
7906|1|OPTCUR|USDINR|XX||1477837800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3093.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7907|27|OPTCUR|JPYINR|XX||1480257000|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |JPYINR26N2767.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7908|27|OPTCUR|JPYINR|XX||1480257000|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|62775000|76425000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2767.5PE|0|0|0|0||E|N|N|N||N|JPYINR||69600000|N
7909|26|OPTCUR|GBPINR|XX||1490797800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36125000|51425000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR125CE|0|0|0|0||E|N|N|N||N|GBPINR||43775000|N
7910|26|OPTCUR|GBPINR|XX||1490797800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3725000|10475000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR125PE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
7911|105|OPTIRC|648GS2035|XX||1490452200|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|27450000|31050000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR91CE|0|0|0|0||E|N|N|N||N|648GS2035||29250000|N
7912|105|OPTIRC|648GS2035|XX||1490452200|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|1075000|1575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR91PE|0|0|0|0||E|N|N|N||N|648GS2035||1325000|N
7913|105|OPTIRC|648GS2035|XX||1498314600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|30175000|33625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN90.75CE|0|0|0|0||E|N|N|N||N|648GS2035||31900000|N
7914|105|OPTIRC|648GS2035|XX||1498314600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|2075000|2725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN90.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2400000|N
7915|105|OPTIRC|648GS2035|XX||1498314600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|28225000|31575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN91CE|0|0|0|0||E|N|N|N||N|648GS2035||29900000|N
7916|105|OPTIRC|648GS2035|XX||1498314600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|2450000|3150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN91PE|0|0|0|0||E|N|N|N||N|648GS2035||2800000|N
7917|105|OPTIRC|648GS2035|XX||1506781800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|31150000|34400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP90.75CE|0|0|0|0||E|N|N|N||N|648GS2035||32775000|N
7918|105|OPTIRC|648GS2035|XX||1506781800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|3350000|4150000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP90.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3750000|N
7919|105|OPTIRC|648GS2035|XX||1506781800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|29325000|32525000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP91CE|0|0|0|0||E|N|N|N||N|648GS2035||30925000|N
7920|105|OPTIRC|648GS2035|XX||1506781800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|3825000|4675000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP91PE|0|0|0|0||E|N|N|N||N|648GS2035||4250000|N
7921|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7922|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7923|113|OPTIRC|657GS2033|XX||1480170600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|29700000|34550000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV92.5CE|0|0|0|0||E|N|N|N||N|657GS2033||32125000|N
7924|113|OPTIRC|657GS2033|XX||1480170600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV92.5PE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
7925|113|OPTIRC|657GS2033|XX||1483194600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|29275000|33925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC92.5CE|0|0|0|0||E|N|N|N||N|657GS2033||31600000|N
7926|113|OPTIRC|657GS2033|XX||1483194600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|250000|500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC92.5PE|0|0|0|0||E|N|N|N||N|657GS2033||375000|N
7927|113|OPTIRC|657GS2033|XX||1490452200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|29675000|33825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR92.5CE|0|0|0|0||E|N|N|N||N|657GS2033||31750000|N
7928|113|OPTIRC|657GS2033|XX||1490452200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|1750000|2450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR92.5PE|0|0|0|0||E|N|N|N||N|657GS2033||2100000|N
7929|113|OPTIRC|657GS2033|XX||1498314600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|31025000|34925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN92.5CE|0|0|0|0||E|N|N|N||N|657GS2033||32975000|N
7930|113|OPTIRC|657GS2033|XX||1498314600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|3550000|4550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN92.5PE|0|0|0|0||E|N|N|N||N|657GS2033||4050000|N
7931|26|OPTCUR|GBPINR|XX||1483021800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98025000|119975000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||109000000|N
7932|26|OPTCUR|GBPINR|XX||1483021800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|150000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7933|113|OPTIRC|657GS2033|XX||1506781800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|32675000|36375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP92.5CE|0|0|0|0||E|N|N|N||N|657GS2033||34525000|N
7934|113|OPTIRC|657GS2033|XX||1506781800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|5300000|6450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP92.5PE|0|0|0|0||E|N|N|N||N|657GS2033||5875000|N
7935|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7936|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7937|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7938|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7939|103|OPTIRC|668GS2040|XX||1480170600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|35075000|40125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||37600000|N
7940|103|OPTIRC|668GS2040|XX||1480170600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |668GS204026NOV89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
7941|26|OPTCUR|GBPINR|XX||1490797800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|4325000|10525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7425000|N
7942|26|OPTCUR|GBPINR|XX||1490797800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|36775000|52675000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44725000|N
7943|42|OPTCUR|GBPUSD|XX||1490797800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1000|6000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7944|42|OPTCUR|GBPUSD|XX||1490797800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1280000|1520000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
7945|103|OPTIRC|668GS2040|XX||1480170600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|32575000|37625000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV90CE|0|0|0|0||E|N|N|N||N|668GS2040||35100000|N
7946|26|OPTCUR|GBPINR|XX||1485527400|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|13725000|26325000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20025000|N
7947|103|OPTIRC|668GS2040|XX||1480170600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |668GS204026NOV90PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
7948|103|OPTIRC|668GS2040|XX||1498314600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|34425000|38625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||36525000|N
7949|103|OPTIRC|668GS2040|XX||1498314600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|3225000|4175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3700000|N
7950|103|OPTIRC|668GS2040|XX||1498314600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|32575000|36675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN90CE|0|0|0|0||E|N|N|N||N|668GS2040||34625000|N
7951|103|OPTIRC|668GS2040|XX||1498314600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|3700000|4700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN90PE|0|0|0|0||E|N|N|N||N|668GS2040||4200000|N
7952|103|OPTIRC|668GS2040|XX||1506781800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|35625000|39575000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||37600000|N
7953|103|OPTIRC|668GS2040|XX||1506781800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|5075000|6225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5650000|N
7954|103|OPTIRC|668GS2040|XX||1506781800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|33875000|37775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP90CE|0|0|0|0||E|N|N|N||N|668GS2040||35825000|N
7955|103|OPTIRC|668GS2040|XX||1506781800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|5625000|6825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP90PE|0|0|0|0||E|N|N|N||N|668GS2040||6225000|N
7956|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7957|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7958|109|OPTIRC|694GS2036|XX||1480170600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|28000000|32750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV93.75CE|0|0|0|0||E|N|N|N||N|694GS2036||30375000|N
7959|109|OPTIRC|694GS2036|XX||1480170600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV93.75PE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
7960|109|OPTIRC|694GS2036|XX||1483194600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|28025000|32575000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC93.75CE|0|0|0|0||E|N|N|N||N|694GS2036||30300000|N
7961|26|OPTCUR|GBPINR|XX||1485527400|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|7025000|16125000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN129CE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
7962|26|OPTCUR|GBPINR|XX||1485527400|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|15000000|28000000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN129PE|0|0|0|0||E|N|N|N||N|GBPINR||21500000|N
7963|26|OPTCUR|GBPINR|XX||1485527400|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6275000|14975000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10625000|N
7964|1|OPTCUR|USDINR|XX||1477837800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|12925000|24675000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3093.5CE|0|0|0|0||E|N|N|N||N|USDINR||18800000|N
7965|109|OPTIRC|694GS2036|XX||1483194600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|300000|550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC93.75PE|0|0|0|0||E|N|N|N||N|694GS2036||425000|N
7966|109|OPTIRC|694GS2036|XX||1490452200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|27900000|31950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR93.75CE|0|0|0|0||E|N|N|N||N|694GS2036||29925000|N
7967|109|OPTIRC|694GS2036|XX||1490452200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|1950000|2700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR93.75PE|0|0|0|0||E|N|N|N||N|694GS2036||2325000|N
7968|109|OPTIRC|694GS2036|XX||1498314600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|29050000|32800000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN93.75CE|0|0|0|0||E|N|N|N||N|694GS2036||30925000|N
7969|109|OPTIRC|694GS2036|XX||1498314600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|3900000|4950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN93.75PE|0|0|0|0||E|N|N|N||N|694GS2036||4425000|N
7970|109|OPTIRC|694GS2036|XX||1506781800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|30450000|34050000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP93.75CE|0|0|0|0||E|N|N|N||N|694GS2036||32250000|N
7971|109|OPTIRC|694GS2036|XX||1506781800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|5775000|7025000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP93.75PE|0|0|0|0||E|N|N|N||N|694GS2036||6400000|N
7972|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7973|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475971200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7974|115|OPTIRC|706GS2041|XX||1480170600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|28025000|33875000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV92.25CE|0|0|0|0||E|N|N|N||N|706GS2041||30950000|N
7975|115|OPTIRC|706GS2041|XX||1480170600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|75000|225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV92.25PE|0|0|0|0||E|N|N|N||N|706GS2041||150000|N
7976|115|OPTIRC|706GS2041|XX||1483194600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|27875000|33275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC92.25CE|0|0|0|0||E|N|N|N||N|706GS2041||30575000|N
7977|115|OPTIRC|706GS2041|XX||1483194600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|800000|1400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC92.25PE|0|0|0|0||E|N|N|N||N|706GS2041||1100000|N
7978|115|OPTIRC|706GS2041|XX||1490452200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|28700000|33400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR92.25CE|0|0|0|0||E|N|N|N||N|706GS2041||31050000|N
7979|115|OPTIRC|706GS2041|XX||1490452200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|3750000|5050000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR92.25PE|0|0|0|0||E|N|N|N||N|706GS2041||4400000|N
7980|1|OPTCUR|USDINR|XX||1477837800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3093.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7981|115|OPTIRC|706GS2041|XX||1498314600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|30275000|34625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN92.25CE|0|0|0|0||E|N|N|N||N|706GS2041||32450000|N
7982|115|OPTIRC|706GS2041|XX||1498314600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|6800000|8450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN92.25PE|0|0|0|0||E|N|N|N||N|706GS2041||7625000|N
7983|1|OPTCUR|USDINR|XX||1484490600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|31000000|41650000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711599.25PE|0|0|0|0||E|N|N|N||N|USDINR||36325000|N
7984|1|OPTCUR|USDINR|XX||1484490600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|475000|1425000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711599.5CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
7985|115|OPTIRC|706GS2041|XX||1506781800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|31900000|36050000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP92.25CE|0|0|0|0||E|N|N|N||N|706GS2041||33975000|N
7986|115|OPTIRC|706GS2041|XX||1506781800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|9650000|11550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP92.25PE|0|0|0|0||E|N|N|N||N|706GS2041||10600000|N
7987|25|OPTCUR|EURINR|XX||1482589800|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476230400|0|0|0|0|0|25000|225000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24114.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
7988|25|OPTCUR|EURINR|XX||1482589800|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476230400|0|0|0|0|0|66100000|83100000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D24114.25PE|0|0|0|0||E|N|N|N||N|EURINR||74600000|N
7989|26|OPTCUR|GBPINR|XX||1482589800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476230400|0|0|0|0|0|550000|2250000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
7990|26|OPTCUR|GBPINR|XX||1482589800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476230400|0|0|0|0|0|52025000|72375000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62200000|N
7991|26|OPTCUR|GBPINR|XX||1482589800|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476230400|0|0|0|0|0|425000|1975000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
7992|26|OPTCUR|GBPINR|XX||1482589800|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476230400|0|0|0|0|0|54225000|74775000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||64500000|N
7993|25|OPTCUR|EURINR|XX||1483281000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|15825000|27175000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101105.5CE|0|0|0|0||E|N|N|N||N|EURINR||21500000|N
7994|1|OPTCUR|USDINR|XX||1482589800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476230400|0|0|0|0|0|42400000|54050000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2490.75CE|0|0|0|0||E|N|N|N||N|USDINR||48225000|N
7995|1|OPTCUR|USDINR|XX||1482589800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476230400|0|0|0|0|0|25000|175000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2490.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7996|25|OPTCUR|EURINR|XX||1483281000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|3225000|9125000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101105.5PE|0|0|0|0||E|N|N|N||N|EURINR||6175000|N
7997|25|OPTCUR|EURINR|XX||1483281000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|14400000|25300000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101105.75CE|0|0|0|0||E|N|N|N||N|EURINR||19850000|N
7998|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
7999|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
8000|25|OPTCUR|EURINR|XX||1483281000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|3775000|10175000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101105.75PE|0|0|0|0||E|N|N|N||N|EURINR||6975000|N
8001|109|OPTIRC|694GS2036|XX||1480170600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476230400|0|0|0|0|0|30475000|35225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV93.5CE|0|0|0|0||E|N|N|N||N|694GS2036||32850000|N
8002|109|OPTIRC|694GS2036|XX||1480170600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476230400|0|0|0|0|0|25000|75000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV93.5PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
8003|109|OPTIRC|694GS2036|XX||1483194600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476230400|0|0|0|0|0|30350000|34950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC93.5CE|0|0|0|0||E|N|N|N||N|694GS2036||32650000|N
8004|109|OPTIRC|694GS2036|XX||1483194600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476230400|0|0|0|0|0|200000|400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC93.5PE|0|0|0|0||E|N|N|N||N|694GS2036||300000|N
8005|109|OPTIRC|694GS2036|XX||1490452200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476230400|0|0|0|0|0|29900000|34050000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR93.5CE|0|0|0|0||E|N|N|N||N|694GS2036||31975000|N
8006|109|OPTIRC|694GS2036|XX||1490452200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476230400|0|0|0|0|0|1625000|2275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR93.5PE|0|0|0|0||E|N|N|N||N|694GS2036||1950000|N
8007|109|OPTIRC|694GS2036|XX||1498314600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476230400|0|0|0|0|0|30875000|34725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN93.5CE|0|0|0|0||E|N|N|N||N|694GS2036||32800000|N
8008|109|OPTIRC|694GS2036|XX||1498314600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476230400|0|0|0|0|0|3425000|4375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN93.5PE|0|0|0|0||E|N|N|N||N|694GS2036||3900000|N
8009|109|OPTIRC|694GS2036|XX||1506781800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476230400|0|0|0|0|0|32175000|35825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP93.5CE|0|0|0|0||E|N|N|N||N|694GS2036||34000000|N
8010|109|OPTIRC|694GS2036|XX||1506781800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476230400|0|0|0|0|0|5200000|6350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP93.5PE|0|0|0|0||E|N|N|N||N|694GS2036||5775000|N
8011|25|OPTCUR|EURINR|XX||1483281000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|13050000|23450000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101106CE|0|0|0|0||E|N|N|N||N|EURINR||18250000|N
8012|25|OPTCUR|EURINR|XX||1483281000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|4450000|11300000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101106PE|0|0|0|0||E|N|N|N||N|EURINR||7875000|N
8013|1|OPTCUR|USDINR|XX||1477837800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|10425000|22175000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3093.75CE|0|0|0|0||E|N|N|N||N|USDINR||16300000|N
8014|25|OPTCUR|EURINR|XX||1483281000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|11800000|21700000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101106.25CE|0|0|0|0||E|N|N|N||N|EURINR||16750000|N
8015|25|OPTCUR|EURINR|XX||1483281000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|5175000|12525000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101106.25PE|0|0|0|0||E|N|N|N||N|EURINR||8850000|N
8016|25|OPTCUR|EURINR|XX||1483281000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|10575000|20025000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101106.5CE|0|0|0|0||E|N|N|N||N|EURINR||15300000|N
8017|25|OPTCUR|EURINR|XX||1483281000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|5975000|13825000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101106.5PE|0|0|0|0||E|N|N|N||N|EURINR||9900000|N
8018|25|OPTCUR|EURINR|XX||1483281000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|9475000|18425000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101106.75CE|0|0|0|0||E|N|N|N||N|EURINR||13950000|N
8019|25|OPTCUR|EURINR|XX||1483281000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|6850000|15200000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101106.75PE|0|0|0|0||E|N|N|N||N|EURINR||11025000|N
8020|25|OPTCUR|EURINR|XX||1483281000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|8450000|16900000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101107CE|0|0|0|0||E|N|N|N||N|EURINR||12675000|N
8021|25|OPTCUR|EURINR|XX||1483281000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|7825000|16625000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101107PE|0|0|0|0||E|N|N|N||N|EURINR||12225000|N
8022|25|OPTCUR|EURINR|XX||1483281000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|7500000|15450000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101107.25CE|0|0|0|0||E|N|N|N||N|EURINR||11475000|N
8023|25|OPTCUR|EURINR|XX||1483281000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|8850000|18150000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101107.25PE|0|0|0|0||E|N|N|N||N|EURINR||13500000|N
8024|25|OPTCUR|EURINR|XX||1483281000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|6625000|14075000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101107.5CE|0|0|0|0||E|N|N|N||N|EURINR||10350000|N
8025|1|OPTCUR|USDINR|XX||1477837800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3093.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8026|1|OPTCUR|USDINR|XX||1484490600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|33175000|44025000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711599.5PE|0|0|0|0||E|N|N|N||N|USDINR||38600000|N
8027|25|OPTCUR|EURINR|XX||1483281000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|9950000|19750000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101107.5PE|0|0|0|0||E|N|N|N||N|EURINR||14850000|N
8028|25|OPTCUR|EURINR|XX||1483281000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|5800000|12800000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101107.75CE|0|0|0|0||E|N|N|N||N|EURINR||9300000|N
8029|25|OPTCUR|EURINR|XX||1483281000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|11125000|21425000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101107.75PE|0|0|0|0||E|N|N|N||N|EURINR||16275000|N
8030|25|OPTCUR|EURINR|XX||1483281000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|5075000|11575000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101108CE|0|0|0|0||E|N|N|N||N|EURINR||8325000|N
8031|25|OPTCUR|EURINR|XX||1483281000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|12425000|23175000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101108PE|0|0|0|0||E|N|N|N||N|EURINR||17800000|N
8032|25|OPTCUR|EURINR|XX||1483281000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|4400000|10450000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101108.25CE|0|0|0|0||E|N|N|N||N|EURINR||7425000|N
8033|1|OPTCUR|USDINR|XX||1484490600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|375000|1175000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711599.75CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
8034|107|OPTIRC|636GS2031|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7475000|10375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC96.25CE|0|0|0|0||E|N|N|N||N|636GS2031||8925000|N
8035|25|OPTCUR|EURINR|XX||1483281000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|13775000|24975000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101108.25PE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
8036|25|OPTCUR|EURINR|XX||1483281000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|3800000|9400000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101108.5CE|0|0|0|0||E|N|N|N||N|EURINR||6600000|N
8037|25|OPTCUR|EURINR|XX||1483281000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|15225000|26875000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101108.5PE|0|0|0|0||E|N|N|N||N|EURINR||21050000|N
8038|25|OPTCUR|EURINR|XX||1483281000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|3275000|8425000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101108.75CE|0|0|0|0||E|N|N|N||N|EURINR||5850000|N
8039|25|OPTCUR|EURINR|XX||1483281000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|16725000|28825000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101108.75PE|0|0|0|0||E|N|N|N||N|EURINR||22775000|N
8040|25|OPTCUR|EURINR|XX||1483281000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2800000|7550000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101109CE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
8041|25|OPTCUR|EURINR|XX||1483281000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|18300000|30800000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101109PE|0|0|0|0||E|N|N|N||N|EURINR||24550000|N
8042|25|OPTCUR|EURINR|XX||1483281000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2375000|6725000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101109.25CE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
8043|25|OPTCUR|EURINR|XX||1483281000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|19975000|32875000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101109.25PE|0|0|0|0||E|N|N|N||N|EURINR||26425000|N
8044|25|OPTCUR|EURINR|XX||1483281000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1975000|5975000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101109.5CE|0|0|0|0||E|N|N|N||N|EURINR||3975000|N
8045|25|OPTCUR|EURINR|XX||1483281000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|21675000|34975000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101109.5PE|0|0|0|0||E|N|N|N||N|EURINR||28325000|N
8046|25|OPTCUR|EURINR|XX||1483281000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1675000|5275000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101109.75CE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
8047|1|OPTCUR|USDINR|XX||1484490600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|35425000|46425000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR2711599.75PE|0|0|0|0||E|N|N|N||N|USDINR||40925000|N
8048|25|OPTCUR|EURINR|XX||1483281000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|23475000|37125000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101109.75PE|0|0|0|0||E|N|N|N||N|EURINR||30300000|N
8049|25|OPTCUR|EURINR|XX||1483281000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1375000|4675000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101110CE|0|0|0|0||E|N|N|N||N|EURINR||3025000|N
8050|1|OPTCUR|USDINR|XX||1484490600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|300000|950000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR27115100CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
8051|25|OPTCUR|EURINR|XX||1483281000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25325000|39325000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101110PE|0|0|0|0||E|N|N|N||N|EURINR||32325000|N
8052|25|OPTCUR|EURINR|XX||1483281000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1150000|4100000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101110.25CE|0|0|0|0||E|N|N|N||N|EURINR||2625000|N
8053|25|OPTCUR|EURINR|XX||1483281000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|27250000|41550000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101110.25PE|0|0|0|0||E|N|N|N||N|EURINR||34400000|N
8054|26|OPTCUR|GBPINR|XX||1483021800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|3575000|11675000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC129CE|0|0|0|0||E|N|N|N||N|GBPINR||7625000|N
8055|26|OPTCUR|GBPINR|XX||1483021800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|13950000|27900000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC129PE|0|0|0|0||E|N|N|N||N|GBPINR||20925000|N
8056|25|OPTCUR|EURINR|XX||1483281000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|925000|3575000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101110.5CE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
8057|25|OPTCUR|EURINR|XX||1483281000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|29225000|43825000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101110.5PE|0|0|0|0||E|N|N|N||N|EURINR||36525000|N
8058|25|OPTCUR|EURINR|XX||1483281000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|725000|3125000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101110.75CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
8059|1|OPTCUR|USDINR|XX||1484490600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|37725000|48825000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR27115100PE|0|0|0|0||E|N|N|N||N|USDINR||43275000|N
8060|1|OPTCUR|USDINR|XX||1484490600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|225000|775000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR27115100.25CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
8061|1|OPTCUR|USDINR|XX||1484490600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|40000000|51250000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR27115100.25PE|0|0|0|0||E|N|N|N||N|USDINR||45625000|N
8062|1|OPTCUR|USDINR|XX||1484490600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|175000|625000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR27115100.5CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
8063|25|OPTCUR|EURINR|XX||1483281000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|31275000|46125000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101110.75PE|0|0|0|0||E|N|N|N||N|EURINR||38700000|N
8064|25|OPTCUR|EURINR|XX||1483281000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1025000|3175000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101111CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
8065|25|OPTCUR|EURINR|XX||1483281000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|35800000|50900000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101111PE|0|0|0|0||E|N|N|N||N|EURINR||43350000|N
8066|25|OPTCUR|EURINR|XX||1483281000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|875000|2775000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101111.25CE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
8067|1|OPTCUR|USDINR|XX||1480861800|938750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|625000|2775000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0493.875PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
8068|1|OPTCUR|USDINR|XX||1481466600|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|63925000|75675000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1188.5CE|0|0|0|0||E|N|N|N||N|USDINR||69800000|N
8069|1|OPTCUR|USDINR|XX||1481466600|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477762645|1481414400|1481466600|15|1000|            |USDINR26D1188.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8070|26|OPTCUR|GBPINR|XX||1485527400|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|16325000|29725000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23025000|N
8071|107|OPTIRC|636GS2031|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|950000|2400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC96.25PE|0|0|0|0||E|N|N|N||N|636GS2031||1675000|N
8072|107|OPTIRC|636GS2031|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5850000|8500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC96.5CE|0|0|0|0||E|N|N|N||N|636GS2031||7175000|N
8073|1|OPTCUR|USDINR|XX||1481466600|936250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|15450000|25350000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1193.625CE|0|0|0|0||E|N|N|N||N|USDINR||20400000|N
8074|1|OPTCUR|USDINR|XX||1481466600|936250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|650000|2550000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1193.625PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
8075|107|OPTIRC|636GS2031|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1550000|3250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC96.5PE|0|0|0|0||E|N|N|N||N|636GS2031||2400000|N
8076|107|OPTIRC|636GS2031|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4425000|6825000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC96.75CE|0|0|0|0||E|N|N|N||N|636GS2031||5625000|N
8077|26|OPTCUR|GBPINR|XX||1485527400|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5575000|13875000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
8078|26|OPTCUR|GBPINR|XX||1485527400|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|17700000|31500000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24600000|N
8079|107|OPTIRC|636GS2031|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2375000|4275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC96.75PE|0|0|0|0||E|N|N|N||N|636GS2031||3325000|N
8080|107|OPTIRC|636GS2031|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3225000|5375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC97CE|0|0|0|0||E|N|N|N||N|636GS2031||4300000|N
8081|107|OPTIRC|636GS2031|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3400000|5550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC97PE|0|0|0|0||E|N|N|N||N|636GS2031||4475000|N
8082|25|OPTCUR|EURINR|XX||1483281000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|37875000|53225000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101111.25PE|0|0|0|0||E|N|N|N||N|EURINR||45550000|N
8083|1|OPTCUR|USDINR|XX||1481466600|938750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|13550000|23050000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1193.875CE|0|0|0|0||E|N|N|N||N|USDINR||18300000|N
8084|25|OPTCUR|EURINR|XX||1483281000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|725000|2425000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101111.5CE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
8085|1|OPTCUR|USDINR|XX||1484490600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|42350000|53700000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR27115100.5PE|0|0|0|0||E|N|N|N||N|USDINR||48025000|N
8086|1|OPTCUR|USDINR|XX||1484490600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|125000|525000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR27115100.75CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
8087|1|OPTCUR|USDINR|XX||1484490600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|44725000|56125000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR27115100.75PE|0|0|0|0||E|N|N|N||N|USDINR||50425000|N
8088|25|OPTCUR|EURINR|XX||1483281000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|40000000|55550000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101111.5PE|0|0|0|0||E|N|N|N||N|EURINR||47775000|N
8089|1|OPTCUR|USDINR|XX||1484490600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|100000|400000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR27115101CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
8090|1|OPTCUR|USDINR|XX||1484490600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|47100000|58600000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR27115101PE|0|0|0|0||E|N|N|N||N|USDINR||52850000|N
8091|26|OPTCUR|GBPINR|XX||1485527400|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4925000|12825000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8875000|N
8092|26|OPTCUR|GBPINR|XX||1485527400|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|19150000|33350000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26250000|N
8093|1|OPTCUR|USDINR|XX||1484490600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|75000|325000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR27115101.25CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8094|25|OPTCUR|EURINR|XX||1483281000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|600000|2100000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101111.75CE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
8095|25|OPTCUR|EURINR|XX||1483281000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|42175000|57925000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101111.75PE|0|0|0|0||E|N|N|N||N|EURINR||50050000|N
8096|25|OPTCUR|EURINR|XX||1483281000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|525000|1825000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101112CE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
8097|26|OPTCUR|GBPINR|XX||1485527400|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4350000|11850000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN130CE|0|0|0|0||E|N|N|N||N|GBPINR||8100000|N
8098|26|OPTCUR|GBPINR|XX||1485527400|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|20650000|35200000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN130PE|0|0|0|0||E|N|N|N||N|GBPINR||27925000|N
8099|25|OPTCUR|EURINR|XX||1483281000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|44375000|60325000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101112PE|0|0|0|0||E|N|N|N||N|EURINR||52350000|N
8100|25|OPTCUR|EURINR|XX||1483281000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|425000|1575000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101112.25CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
8101|25|OPTCUR|EURINR|XX||1483281000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|46625000|62725000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101112.25PE|0|0|0|0||E|N|N|N||N|EURINR||54675000|N
8102|25|OPTCUR|EURINR|XX||1483281000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|300000|1300000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101112.5CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
8103|25|OPTCUR|EURINR|XX||1483281000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|48875000|65125000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101112.5PE|0|0|0|0||E|N|N|N||N|EURINR||57000000|N
8104|25|OPTCUR|EURINR|XX||1483281000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|250000|1150000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101112.75CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
8105|25|OPTCUR|EURINR|XX||1483281000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|51100000|67500000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101112.75PE|0|0|0|0||E|N|N|N||N|EURINR||59300000|N
8106|26|OPTCUR|GBPINR|XX||1485527400|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3800000|10950000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7375000|N
8107|26|OPTCUR|GBPINR|XX||1485527400|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|22200000|37150000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29675000|N
8108|26|OPTCUR|GBPINR|XX||1485527400|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6650000|13450000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10050000|N
8109|25|OPTCUR|EURINR|XX||1483281000|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|225000|975000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101113CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
8110|25|OPTCUR|EURINR|XX||1483281000|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|53450000|69950000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101113PE|0|0|0|0||E|N|N|N||N|EURINR||61700000|N
8111|25|OPTCUR|EURINR|XX||1483281000|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|175000|825000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101113.25CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
8112|26|OPTCUR|GBPINR|XX||1485527400|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|30150000|45450000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37800000|N
8113|1|OPTCUR|USDINR|XX||1479652200|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|625000|4125000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096.125CE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
8114|1|OPTCUR|USDINR|XX||1479652200|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3125000|11425000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096.125PE|0|0|0|0||E|N|N|N||N|USDINR||7275000|N
8115|25|OPTCUR|EURINR|XX||1483281000|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|55800000|72400000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101113.25PE|0|0|0|0||E|N|N|N||N|EURINR||64100000|N
8116|25|OPTCUR|EURINR|XX||1483281000|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|100000|700000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101113.5CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
8117|25|OPTCUR|EURINR|XX||1483281000|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|58150000|74850000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101113.5PE|0|0|0|0||E|N|N|N||N|EURINR||66500000|N
8118|26|OPTCUR|GBPINR|XX||1483281000|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|55400000|76050000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101121CE|0|0|0|0||E|N|N|N||N|GBPINR||65725000|N
8119|26|OPTCUR|GBPINR|XX||1485527400|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6125000|12525000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9325000|N
8120|26|OPTCUR|GBPINR|XX||1485527400|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|31750000|47400000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39575000|N
8121|1|OPTCUR|USDINR|XX||1477837800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|7925000|19675000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3094CE|0|0|0|0||E|N|N|N||N|USDINR||13800000|N
8122|107|OPTIRC|636GS2031|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2250000|4150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC97.25CE|0|0|0|0||E|N|N|N||N|636GS2031||3200000|N
8123|1|OPTCUR|USDINR|XX||1477837800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3094PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8124|26|OPTCUR|GBPINR|XX||1483281000|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|550000|2000000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101121PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
8125|26|OPTCUR|GBPINR|XX||1485527400|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5625000|11725000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN131CE|0|0|0|0||E|N|N|N||N|GBPINR||8675000|N
8126|26|OPTCUR|GBPINR|XX||1485527400|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|33400000|49400000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN131PE|0|0|0|0||E|N|N|N||N|GBPINR||41400000|N
8127|26|OPTCUR|GBPINR|XX||1485527400|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5225000|10975000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8100000|N
8128|26|OPTCUR|GBPINR|XX||1485527400|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|35125000|51475000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43300000|N
8129|26|OPTCUR|GBPINR|XX||1483281000|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|53200000|73650000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63425000|N
8130|26|OPTCUR|GBPINR|XX||1483281000|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|650000|2250000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
8131|26|OPTCUR|GBPINR|XX||1483281000|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|51000000|71250000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61125000|N
8132|26|OPTCUR|GBPINR|XX||1483281000|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|750000|2550000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
8133|26|OPTCUR|GBPINR|XX||1483281000|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|48850000|68900000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58875000|N
8134|26|OPTCUR|GBPINR|XX||1483281000|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|875000|2875000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
8135|26|OPTCUR|GBPINR|XX||1483281000|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|46700000|66550000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101122CE|0|0|0|0||E|N|N|N||N|GBPINR||56625000|N
8136|26|OPTCUR|GBPINR|XX||1483281000|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1025000|3225000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101122PE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
8137|26|OPTCUR|GBPINR|XX||1483281000|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|44625000|64225000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54425000|N
8138|26|OPTCUR|GBPINR|XX||1483281000|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1200000|3650000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
8139|26|OPTCUR|GBPINR|XX||1485527400|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4750000|10150000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7450000|N
8140|26|OPTCUR|GBPINR|XX||1483281000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|42850000|62200000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52525000|N
8141|26|OPTCUR|GBPINR|XX||1483281000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|2200000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
8142|26|OPTCUR|GBPINR|XX||1483281000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|40650000|59750000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50200000|N
8143|26|OPTCUR|GBPINR|XX||1483281000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|2500000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
8144|26|OPTCUR|GBPINR|XX||1483281000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|38500000|57300000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101123CE|0|0|0|0||E|N|N|N||N|GBPINR||47900000|N
8145|26|OPTCUR|GBPINR|XX||1483281000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|2850000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101123PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
8146|26|OPTCUR|GBPINR|XX||1485527400|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|36825000|53475000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45150000|N
8147|1|OPTCUR|USDINR|XX||1477837800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|5425000|17175000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3094.25CE|0|0|0|0||E|N|N|N||N|USDINR||11300000|N
8148|26|OPTCUR|GBPINR|XX||1483281000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|36375000|54875000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45625000|N
8149|26|OPTCUR|GBPINR|XX||1483281000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|3200000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
8150|26|OPTCUR|GBPINR|XX||1483281000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|34325000|52475000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43400000|N
8151|26|OPTCUR|GBPINR|XX||1483281000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|3600000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
8152|26|OPTCUR|GBPINR|XX||1483281000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|32300000|50100000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41200000|N
8153|26|OPTCUR|GBPINR|XX||1483281000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|4075000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
8154|26|OPTCUR|GBPINR|XX||1483281000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|30300000|47750000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101124CE|0|0|0|0||E|N|N|N||N|GBPINR||39025000|N
8155|26|OPTCUR|GBPINR|XX||1483281000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|4575000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101124PE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
8156|26|OPTCUR|GBPINR|XX||1483281000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|28375000|45475000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36925000|N
8157|26|OPTCUR|GBPINR|XX||1483281000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|125000|5125000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
8158|26|OPTCUR|GBPINR|XX||1483281000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|26475000|43175000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34825000|N
8159|26|OPTCUR|GBPINR|XX||1483281000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|375000|5725000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
8160|26|OPTCUR|GBPINR|XX||1483281000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|24650000|40950000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32800000|N
8161|26|OPTCUR|GBPINR|XX||1483281000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|600000|6400000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
8162|26|OPTCUR|GBPINR|XX||1483281000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|22900000|38750000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101125CE|0|0|0|0||E|N|N|N||N|GBPINR||30825000|N
8163|26|OPTCUR|GBPINR|XX||1483281000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|900000|7100000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101125PE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
8164|26|OPTCUR|GBPINR|XX||1483281000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|21175000|36625000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28900000|N
8165|26|OPTCUR|GBPINR|XX||1483281000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1250000|7900000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4575000|N
8166|26|OPTCUR|GBPINR|XX||1483281000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|19550000|34550000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27050000|N
8167|26|OPTCUR|GBPINR|XX||1483281000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1625000|8725000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5175000|N
8168|26|OPTCUR|GBPINR|XX||1483281000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|17950000|32500000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25225000|N
8169|26|OPTCUR|GBPINR|XX||1483281000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2100000|9650000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5875000|N
8170|26|OPTCUR|GBPINR|XX||1483281000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|16475000|30525000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101126CE|0|0|0|0||E|N|N|N||N|GBPINR||23500000|N
8171|1|OPTCUR|USDINR|XX||1484490600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1484438400|1484463600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477785600|0|0|0|0|0|49500000|61050000|0|0|0|1477771377|1484438400|1484490600|15|1000|            |USDINR27115101.25PE|0|0|0|0||E|N|N|N||N|USDINR||55275000|N
8172|26|OPTCUR|GBPINR|XX||1483281000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2600000|10600000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101126PE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
8173|26|OPTCUR|GBPINR|XX||1483281000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|15025000|28625000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21825000|N
8174|26|OPTCUR|GBPINR|XX||1483281000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|3175000|11675000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7425000|N
8175|26|OPTCUR|GBPINR|XX||1483281000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|13650000|26750000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20200000|N
8176|26|OPTCUR|GBPINR|XX||1483281000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|3825000|12775000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8300000|N
8177|26|OPTCUR|GBPINR|XX||1483281000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|12375000|24975000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18675000|N
8178|26|OPTCUR|GBPINR|XX||1483281000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|4525000|13975000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9250000|N
8179|26|OPTCUR|GBPINR|XX||1483281000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|11125000|23275000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101127CE|0|0|0|0||E|N|N|N||N|GBPINR||17200000|N
8180|1|OPTCUR|USDINR|XX||1477837800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3094.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8181|26|OPTCUR|GBPINR|XX||1485527400|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4350000|9450000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
8182|26|OPTCUR|GBPINR|XX||1483281000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|5275000|15225000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101127PE|0|0|0|0||E|N|N|N||N|GBPINR||10250000|N
8183|1|OPTCUR|USDINR|XX||1477837800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|2950000|14650000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3094.5CE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
8184|26|OPTCUR|GBPINR|XX||1483281000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|9975000|21625000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15800000|N
8185|26|OPTCUR|GBPINR|XX||1483281000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|6125000|16575000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11350000|N
8186|1|OPTCUR|USDINR|XX||1477837800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3094.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8187|26|OPTCUR|GBPINR|XX||1483281000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|8900000|20050000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14475000|N
8188|26|OPTCUR|GBPINR|XX||1483281000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|7025000|17975000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12500000|N
8189|26|OPTCUR|GBPINR|XX||1483281000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|7900000|18550000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13225000|N
8190|26|OPTCUR|GBPINR|XX||1483281000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|8025000|19475000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13750000|N
8191|26|OPTCUR|GBPINR|XX||1483281000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|6975000|17125000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101128CE|0|0|0|0||E|N|N|N||N|GBPINR||12050000|N
8192|26|OPTCUR|GBPINR|XX||1483281000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|9075000|21025000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101128PE|0|0|0|0||E|N|N|N||N|GBPINR||15050000|N
8193|26|OPTCUR|GBPINR|XX||1483281000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|6125000|15775000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10950000|N
8194|26|OPTCUR|GBPINR|XX||1483281000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|10225000|22625000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16425000|N
8195|26|OPTCUR|GBPINR|XX||1483281000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|5325000|14475000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9900000|N
8196|26|OPTCUR|GBPINR|XX||1483281000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|11425000|24325000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17875000|N
8197|26|OPTCUR|GBPINR|XX||1483281000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|4600000|13300000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8950000|N
8198|26|OPTCUR|GBPINR|XX||1483281000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|12700000|26100000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19400000|N
8199|26|OPTCUR|GBPINR|XX||1483281000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|3950000|12150000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101129CE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
8200|26|OPTCUR|GBPINR|XX||1483281000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|14075000|27925000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101129PE|0|0|0|0||E|N|N|N||N|GBPINR||21000000|N
8201|26|OPTCUR|GBPINR|XX||1483281000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|3350000|11100000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
8202|26|OPTCUR|GBPINR|XX||1483281000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|15500000|29800000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22650000|N
8203|26|OPTCUR|GBPINR|XX||1483281000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2800000|10100000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6450000|N
8204|26|OPTCUR|GBPINR|XX||1485527400|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|38600000|55550000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47075000|N
8205|26|OPTCUR|GBPINR|XX||1483281000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|17000000|31750000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24375000|N
8206|42|OPTCUR|GBPUSD|XX||1506609000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|667000|859000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||763000|N
8207|42|OPTCUR|GBPUSD|XX||1506609000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14000|74000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
8208|26|OPTCUR|GBPINR|XX||1485527400|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3975000|8775000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN132CE|0|0|0|0||E|N|N|N||N|GBPINR||6375000|N
8209|1|OPTCUR|USDINR|XX||1481466600|938750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|950000|3250000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1193.875PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
8210|1|OPTCUR|USDINR|XX||1482071400|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|64325000|76075000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1888.5CE|0|0|0|0||E|N|N|N||N|USDINR||70200000|N
8211|26|OPTCUR|GBPINR|XX||1483281000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2300000|9200000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5750000|N
8212|1|OPTCUR|USDINR|XX||1498660200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|1650000|2950000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN102.75CE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
8213|26|OPTCUR|GBPINR|XX||1483281000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|18550000|33750000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26150000|N
8214|1|OPTCUR|USDINR|XX||1482071400|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482019200|1482071400|15|1000|            |USDINR26D1888.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8215|1|OPTCUR|USDINR|XX||1498660200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|56350000|66850000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN102.75PE|0|0|0|0||E|N|N|N||N|USDINR||61600000|N
8216|26|OPTCUR|GBPINR|XX||1483281000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1900000|8350000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101130CE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
8217|26|OPTCUR|GBPINR|XX||1485527400|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|40375000|57675000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN132PE|0|0|0|0||E|N|N|N||N|GBPINR||49025000|N
8218|26|OPTCUR|GBPINR|XX||1485527400|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3625000|8125000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5875000|N
8219|26|OPTCUR|GBPINR|XX||1483281000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|20200000|35800000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101130PE|0|0|0|0||E|N|N|N||N|GBPINR||28000000|N
8220|26|OPTCUR|GBPINR|XX||1483281000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1500000|7550000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
8221|26|OPTCUR|GBPINR|XX||1483281000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|21875000|37925000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29900000|N
8222|26|OPTCUR|GBPINR|XX||1483281000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1175000|6825000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
8223|26|OPTCUR|GBPINR|XX||1483281000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|23625000|40075000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31850000|N
8224|26|OPTCUR|GBPINR|XX||1483281000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|900000|6150000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3525000|N
8225|26|OPTCUR|GBPINR|XX||1483281000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25450000|42250000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33850000|N
8226|26|OPTCUR|GBPINR|XX||1483281000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|625000|5525000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101131CE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
8227|26|OPTCUR|GBPINR|XX||1483281000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|27300000|44500000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101131PE|0|0|0|0||E|N|N|N||N|GBPINR||35900000|N
8228|1|OPTCUR|USDINR|XX||1482071400|936250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|16225000|25975000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1893.625CE|0|0|0|0||E|N|N|N||N|USDINR||21100000|N
8229|1|OPTCUR|USDINR|XX||1482071400|936250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|975000|3025000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1893.625PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
8230|1|OPTCUR|USDINR|XX||1482071400|938750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|14425000|23775000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1893.875CE|0|0|0|0||E|N|N|N||N|USDINR||19100000|N
8231|1|OPTCUR|USDINR|XX||1482071400|938750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|1175000|3625000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1893.875PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
8232|26|OPTCUR|GBPINR|XX||1483281000|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2750000|7300000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5025000|N
8233|26|OPTCUR|GBPINR|XX||1483281000|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|33825000|51375000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||42600000|N
8234|43|OPTCUR|USDJPY|XX||1483021800|1760000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|100000|400000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |USDJPY26DEC176CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
8235|43|OPTCUR|USDJPY|XX||1483021800|1760000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|169700000|207100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC176PE|0|0|0|0||E|N|N|N||N|USDJPY||188400000|N
8236|43|OPTCUR|USDJPY|XX||1490797800|1760000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|1700000|3700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR176CE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
8237|43|OPTCUR|USDJPY|XX||1490797800|1760000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|185100000|220700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR176PE|0|0|0|0||E|N|N|N||N|USDJPY||202900000|N
8238|43|OPTCUR|USDJPY|XX||1498660200|1760000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|4600000|8200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN176CE|0|0|0|0||E|N|N|N||N|USDJPY||6400000|N
8239|43|OPTCUR|USDJPY|XX||1498660200|1760000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|201500000|235700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN176PE|0|0|0|0||E|N|N|N||N|USDJPY||218600000|N
8240|99|OPTIRC|633GS2035|XX||1485613800|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|34800000|39600000|0|0|0|1477771377|1485561600|1485613800|15|2000|            |633GS203527JAN89.5CE|0|0|0|0||E|N|N|N||N|633GS2035||37200000|N
8241|99|OPTIRC|633GS2035|XX||1485613800|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|450000|750000|0|0|0|1477771377|1485561600|1485613800|15|2000|            |633GS203527JAN89.5PE|0|0|0|0||E|N|N|N||N|633GS2035||600000|N
8242|99|OPTIRC|633GS2035|XX||1485613800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|32525000|37275000|0|0|0|1477771377|1485561600|1485613800|15|2000|            |633GS203527JAN89.75CE|0|0|0|0||E|N|N|N||N|633GS2035||34900000|N
8243|99|OPTIRC|633GS2035|XX||1485613800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|550000|950000|0|0|0|1477771377|1485561600|1485613800|15|2000|            |633GS203527JAN89.75PE|0|0|0|0||E|N|N|N||N|633GS2035||750000|N
8244|99|OPTIRC|633GS2035|XX||1485613800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|30300000|34950000|0|0|0|1477771377|1485561600|1485613800|15|2000|            |633GS203527JAN90CE|0|0|0|0||E|N|N|N||N|633GS2035||32625000|N
8245|99|OPTIRC|633GS2035|XX||1485613800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|725000|1175000|0|0|0|1477771377|1485561600|1485613800|15|2000|            |633GS203527JAN90PE|0|0|0|0||E|N|N|N||N|633GS2035||950000|N
8246|1|OPTCUR|USDINR|XX||1482589800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|64725000|76475000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2488.5CE|0|0|0|0||E|N|N|N||N|USDINR||70600000|N
8247|26|OPTCUR|GBPINR|XX||1485527400|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|42250000|59800000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51025000|N
8248|99|OPTIRC|633GS2035|XX||1485613800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|28125000|32725000|0|0|0|1477771377|1485561600|1485613800|15|2000|            |633GS203527JAN90.25CE|0|0|0|0||E|N|N|N||N|633GS2035||30425000|N
8249|99|OPTIRC|633GS2035|XX||1485613800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|925000|1475000|0|0|0|1477771377|1485561600|1485613800|15|2000|            |633GS203527JAN90.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1200000|N
8250|1|OPTCUR|USDINR|XX||1482589800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477762645|1482537600|1482589800|15|1000|            |USDINR26D2488.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8251|1|OPTCUR|USDINR|XX||1482589800|936250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|16875000|26525000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2493.625CE|0|0|0|0||E|N|N|N||N|USDINR||21700000|N
8252|99|OPTIRC|633GS2035|XX||1485613800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|26000000|30500000|0|0|0|1477771377|1485561600|1485613800|15|2000|            |633GS203527JAN90.5CE|0|0|0|0||E|N|N|N||N|633GS2035||28250000|N
8253|99|OPTIRC|633GS2035|XX||1485613800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1175000|1825000|0|0|0|1477771377|1485561600|1485613800|15|2000|            |633GS203527JAN90.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1500000|N
8254|99|OPTIRC|633GS2035|XX||1485613800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|23950000|28300000|0|0|0|1477771377|1485561600|1485613800|15|2000|            |633GS203527JAN90.75CE|0|0|0|0||E|N|N|N||N|633GS2035||26125000|N
8255|99|OPTIRC|633GS2035|XX||1485613800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1475000|2225000|0|0|0|1477771377|1485561600|1485613800|15|2000|            |633GS203527JAN90.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1850000|N
8256|99|OPTIRC|633GS2035|XX||1485613800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|21950000|26200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN91CE|0|0|0|0||E|N|N|N||N|633GS2035||24075000|N
8257|99|OPTIRC|633GS2035|XX||1485613800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1800000|2700000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN91PE|0|0|0|0||E|N|N|N||N|633GS2035||2250000|N
8258|99|OPTIRC|633GS2035|XX||1485613800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|20050000|24150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN91.25CE|0|0|0|0||E|N|N|N||N|633GS2035||22100000|N
8259|99|OPTIRC|633GS2035|XX||1485613800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2200000|3250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN91.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2725000|N
8260|26|OPTCUR|GBPINR|XX||1485527400|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3325000|7525000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
8261|26|OPTCUR|GBPINR|XX||1485527400|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|44125000|61975000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53050000|N
8262|42|OPTCUR|GBPUSD|XX||1485527400|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1076000|1324000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
8263|99|OPTIRC|633GS2035|XX||1485613800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|18225000|22175000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||20200000|N
8264|99|OPTIRC|633GS2035|XX||1485613800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2675000|3875000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3275000|N
8265|99|OPTIRC|633GS2035|XX||1485613800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|16475000|20225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||18350000|N
8266|99|OPTIRC|633GS2035|XX||1485613800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3225000|4625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3925000|N
8267|99|OPTIRC|633GS2035|XX||1485613800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|14850000|18400000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN92CE|0|0|0|0||E|N|N|N||N|633GS2035||16625000|N
8268|99|OPTIRC|633GS2035|XX||1485613800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3850000|5400000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN92PE|0|0|0|0||E|N|N|N||N|633GS2035||4625000|N
8269|99|OPTIRC|633GS2035|XX||1485613800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|13275000|16675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14975000|N
8270|99|OPTIRC|633GS2035|XX||1485613800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4575000|6325000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||5450000|N
8271|42|OPTCUR|GBPUSD|XX||1485527400|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|3000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8272|99|OPTIRC|633GS2035|XX||1485613800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|11825000|15025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||13425000|N
8273|99|OPTIRC|633GS2035|XX||1485613800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5375000|7325000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||6350000|N
8274|99|OPTIRC|633GS2035|XX||1485613800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10450000|13450000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||11950000|N
8275|99|OPTIRC|633GS2035|XX||1485613800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6275000|8425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||7350000|N
8276|99|OPTIRC|633GS2035|XX||1485613800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9225000|11975000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN93CE|0|0|0|0||E|N|N|N||N|633GS2035||10600000|N
8277|99|OPTIRC|633GS2035|XX||1485613800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7275000|9625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN93PE|0|0|0|0||E|N|N|N||N|633GS2035||8450000|N
8278|99|OPTIRC|633GS2035|XX||1485613800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|8075000|10625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||9350000|N
8279|99|OPTIRC|633GS2035|XX||1485613800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|8375000|10925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||9650000|N
8280|99|OPTIRC|633GS2035|XX||1485613800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7000000|9350000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||8175000|N
8281|42|OPTCUR|GBPUSD|XX||1485527400|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1063000|1311000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1187000|N
8282|42|OPTCUR|GBPUSD|XX||1485527400|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2000|6000|0|0|0|1477762645|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
8283|1|OPTCUR|USDINR|XX||1482589800|936250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|1125000|3275000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2493.625PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
8284|42|OPTCUR|GBPUSD|XX||1485527400|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1015000|1261000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1138000|N
8285|99|OPTIRC|633GS2035|XX||1485613800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9575000|12375000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||10975000|N
8286|99|OPTIRC|633GS2035|XX||1485613800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6050000|8200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7125000|N
8287|99|OPTIRC|633GS2035|XX||1485613800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10875000|13875000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||12375000|N
8288|1|OPTCUR|USDINR|XX||1479652200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |USDINR26N20101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8289|42|OPTCUR|GBPUSD|XX||1485527400|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3000|7000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
8290|42|OPTCUR|GBPUSD|XX||1485527400|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|966000|1212000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1089000|N
8291|42|OPTCUR|GBPUSD|XX||1485527400|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4000|10000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
8292|42|OPTCUR|GBPUSD|XX||1485527400|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|919000|1163000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1041000|N
8293|99|OPTIRC|633GS2035|XX||1485613800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5200000|7150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN94CE|0|0|0|0||E|N|N|N||N|633GS2035||6175000|N
8294|99|OPTIRC|633GS2035|XX||1485613800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|12275000|15475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN94PE|0|0|0|0||E|N|N|N||N|633GS2035||13875000|N
8295|99|OPTIRC|633GS2035|XX||1485613800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4450000|6200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5325000|N
8296|99|OPTIRC|633GS2035|XX||1485613800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|13775000|17175000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||15475000|N
8297|99|OPTIRC|633GS2035|XX||1485613800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3775000|5325000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4550000|N
8298|42|OPTCUR|GBPUSD|XX||1485527400|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5000|13000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
8299|99|OPTIRC|633GS2035|XX||1485613800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|15400000|18950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||17175000|N
8300|99|OPTIRC|633GS2035|XX||1485613800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3175000|4575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3875000|N
8301|99|OPTIRC|633GS2035|XX||1485613800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|17075000|20825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||18950000|N
8302|99|OPTIRC|633GS2035|XX||1485613800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2675000|3875000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN95CE|0|0|0|0||E|N|N|N||N|633GS2035||3275000|N
8303|99|OPTIRC|633GS2035|XX||1485613800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|18875000|22775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN95PE|0|0|0|0||E|N|N|N||N|633GS2035||20825000|N
8304|99|OPTIRC|633GS2035|XX||1485613800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2225000|3275000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2750000|N
8305|99|OPTIRC|633GS2035|XX||1485613800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|20725000|24775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||22750000|N
8306|99|OPTIRC|633GS2035|XX||1485613800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1825000|2775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2300000|N
8307|99|OPTIRC|633GS2035|XX||1485613800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|22650000|26850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||24750000|N
8308|26|OPTCUR|GBPINR|XX||1480170600|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|62450000|84350000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||73400000|N
8309|26|OPTCUR|GBPINR|XX||1480170600|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|175000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8310|26|OPTCUR|GBPINR|XX||1483281000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2450000|6650000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4550000|N
8311|26|OPTCUR|GBPINR|XX||1483281000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|35700000|53550000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44625000|N
8312|41|OPTCUR|EURUSD|XX||1490797800|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|1000|3000|0|0|0|1477762645|1490745600|1490797800|15|1000|            |EURUSD27MAR1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8313|41|OPTCUR|EURUSD|XX||1490797800|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|1800000|2000000|0|0|0|1477762645|1490745600|1490797800|15|1000|            |EURUSD27MAR1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
8314|99|OPTIRC|633GS2035|XX||1485613800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1500000|2300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1900000|N
8315|99|OPTIRC|633GS2035|XX||1485613800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|24650000|29000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||26825000|N
8316|99|OPTIRC|633GS2035|XX||1485613800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1200000|1900000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN96CE|0|0|0|0||E|N|N|N||N|633GS2035||1550000|N
8317|99|OPTIRC|633GS2035|XX||1485613800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|26725000|31175000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN96PE|0|0|0|0||E|N|N|N||N|633GS2035||28950000|N
8318|99|OPTIRC|633GS2035|XX||1485613800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|975000|1575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1275000|N
8319|99|OPTIRC|633GS2035|XX||1485613800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|28850000|33400000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||31125000|N
8320|99|OPTIRC|633GS2035|XX||1485613800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|775000|1275000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1025000|N
8321|1|OPTCUR|USDINR|XX||1479652200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|55325000|67075000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N20101.5PE|0|0|0|0||E|N|N|N||N|USDINR||61200000|N
8322|1|OPTCUR|USDINR|XX||1480257000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|53175000|64925000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2789.5CE|0|0|0|0||E|N|N|N||N|USDINR||59050000|N
8323|99|OPTIRC|633GS2035|XX||1485613800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|31025000|35675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||33350000|N
8324|99|OPTIRC|633GS2035|XX||1485613800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|625000|1025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||825000|N
8325|99|OPTIRC|633GS2035|XX||1485613800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|33250000|37950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||35600000|N
8326|99|OPTIRC|633GS2035|XX||1485613800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|500000|850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN97CE|0|0|0|0||E|N|N|N||N|633GS2035||675000|N
8327|99|OPTIRC|633GS2035|XX||1485613800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|35500000|40300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN97PE|0|0|0|0||E|N|N|N||N|633GS2035||37900000|N
8328|99|OPTIRC|633GS2035|XX||1485613800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|375000|675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
8329|99|OPTIRC|633GS2035|XX||1485613800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|37800000|42650000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||40225000|N
8330|99|OPTIRC|633GS2035|XX||1485613800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|300000|550000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
8331|99|OPTIRC|633GS2035|XX||1485613800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|40125000|45025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |633GS203527JAN97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||42575000|N
8332|107|OPTIRC|636GS2031|XX||1485613800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|37900000|42150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN93CE|0|0|0|0||E|N|N|N||N|636GS2031||40025000|N
8333|107|OPTIRC|636GS2031|XX||1485613800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|125000|225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN93PE|0|0|0|0||E|N|N|N||N|636GS2031||175000|N
8334|107|OPTIRC|636GS2031|XX||1485613800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|35525000|39725000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN93.25CE|0|0|0|0||E|N|N|N||N|636GS2031||37625000|N
8335|107|OPTIRC|636GS2031|XX||1485613800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|175000|325000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN93.25PE|0|0|0|0||E|N|N|N||N|636GS2031||250000|N
8336|107|OPTIRC|636GS2031|XX||1485613800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|33175000|37325000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN93.5CE|0|0|0|0||E|N|N|N||N|636GS2031||35250000|N
8337|107|OPTIRC|636GS2031|XX||1485613800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|225000|425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN93.5PE|0|0|0|0||E|N|N|N||N|636GS2031||325000|N
8338|107|OPTIRC|636GS2031|XX||1485613800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|30850000|34950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN93.75CE|0|0|0|0||E|N|N|N||N|636GS2031||32900000|N
8339|107|OPTIRC|636GS2031|XX||1485613800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|300000|550000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN93.75PE|0|0|0|0||E|N|N|N||N|636GS2031||425000|N
8340|107|OPTIRC|636GS2031|XX||1485613800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|28550000|32600000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN94CE|0|0|0|0||E|N|N|N||N|636GS2031||30575000|N
8341|107|OPTIRC|636GS2031|XX||1485613800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|425000|725000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN94PE|0|0|0|0||E|N|N|N||N|636GS2031||575000|N
8342|107|OPTIRC|636GS2031|XX||1485613800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|26325000|30275000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN94.25CE|0|0|0|0||E|N|N|N||N|636GS2031||28300000|N
8343|107|OPTIRC|636GS2031|XX||1485613800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|600000|950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN94.25PE|0|0|0|0||E|N|N|N||N|636GS2031||775000|N
8344|107|OPTIRC|636GS2031|XX||1485613800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|24125000|28025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN94.5CE|0|0|0|0||E|N|N|N||N|636GS2031||26075000|N
8345|1|OPTCUR|USDINR|XX||1477837800|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1775000|13325000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3094.625CE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
8346|1|OPTCUR|USDINR|XX||1477837800|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|150000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3094.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8347|107|OPTIRC|636GS2031|XX||1485613800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|775000|1225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN94.5PE|0|0|0|0||E|N|N|N||N|636GS2031||1000000|N
8348|107|OPTIRC|636GS2031|XX||1485613800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|22025000|25825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN94.75CE|0|0|0|0||E|N|N|N||N|636GS2031||23925000|N
8349|26|OPTCUR|GBPINR|XX||1483281000|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2175000|6075000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
8350|26|OPTCUR|GBPINR|XX||1483281000|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|37575000|55775000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46675000|N
8351|107|OPTIRC|636GS2031|XX||1485613800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1025000|1575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN94.75PE|0|0|0|0||E|N|N|N||N|636GS2031||1300000|N
8352|1|OPTCUR|USDINR|XX||1477837800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|61625000|73375000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3088.5CE|0|0|0|0||E|N|N|N||N|USDINR||67500000|N
8353|1|OPTCUR|USDINR|XX||1477837800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O3088.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8354|107|OPTIRC|636GS2031|XX||1485613800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|19975000|23625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN95CE|0|0|0|0||E|N|N|N||N|636GS2031||21800000|N
8355|107|OPTIRC|636GS2031|XX||1485613800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1300000|2000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN95PE|0|0|0|0||E|N|N|N||N|636GS2031||1650000|N
8356|107|OPTIRC|636GS2031|XX||1485613800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|18025000|21525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN95.25CE|0|0|0|0||E|N|N|N||N|636GS2031||19775000|N
8357|107|OPTIRC|636GS2031|XX||1485613800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1675000|2475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN95.25PE|0|0|0|0||E|N|N|N||N|636GS2031||2075000|N
8358|1|OPTCUR|USDINR|XX||1477837800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|59125000|70875000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3088.75CE|0|0|0|0||E|N|N|N||N|USDINR||65000000|N
8359|107|OPTIRC|636GS2031|XX||1485613800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|16150000|19500000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN95.5CE|0|0|0|0||E|N|N|N||N|636GS2031||17825000|N
8360|107|OPTIRC|636GS2031|XX||1485613800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2125000|3075000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN95.5PE|0|0|0|0||E|N|N|N||N|636GS2031||2600000|N
8361|107|OPTIRC|636GS2031|XX||1485613800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|14375000|17575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN95.75CE|0|0|0|0||E|N|N|N||N|636GS2031||15975000|N
8362|107|OPTIRC|636GS2031|XX||1485613800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2625000|3775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN95.75PE|0|0|0|0||E|N|N|N||N|636GS2031||3200000|N
8363|1|OPTCUR|USDINR|XX||1477837800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O3088.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8364|1|OPTCUR|USDINR|XX||1477837800|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|9175000|20925000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3093.875CE|0|0|0|0||E|N|N|N||N|USDINR||15050000|N
8365|1|OPTCUR|USDINR|XX||1477837800|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3093.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8366|1|OPTCUR|USDINR|XX||1478442600|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|62025000|73775000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0688.5CE|0|0|0|0||E|N|N|N||N|USDINR||67900000|N
8367|1|OPTCUR|USDINR|XX||1478442600|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N0688.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8368|1|OPTCUR|USDINR|XX||1478442600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|59525000|71275000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0688.75CE|0|0|0|0||E|N|N|N||N|USDINR||65400000|N
8369|1|OPTCUR|USDINR|XX||1478442600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N0688.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8370|107|OPTIRC|636GS2031|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4650000|7050000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC97.25PE|0|0|0|0||E|N|N|N||N|636GS2031||5850000|N
8371|107|OPTIRC|636GS2031|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1475000|3125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC97.5CE|0|0|0|0||E|N|N|N||N|636GS2031||2300000|N
8372|107|OPTIRC|636GS2031|XX||1485613800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|12675000|15725000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN96CE|0|0|0|0||E|N|N|N||N|636GS2031||14200000|N
8373|107|OPTIRC|636GS2031|XX||1485613800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3250000|4550000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN96PE|0|0|0|0||E|N|N|N||N|636GS2031||3900000|N
8374|107|OPTIRC|636GS2031|XX||1485613800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|11125000|13975000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN96.25CE|0|0|0|0||E|N|N|N||N|636GS2031||12550000|N
8375|107|OPTIRC|636GS2031|XX||1485613800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3950000|5450000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN96.25PE|0|0|0|0||E|N|N|N||N|636GS2031||4700000|N
8376|107|OPTIRC|636GS2031|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6100000|8750000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC97.5PE|0|0|0|0||E|N|N|N||N|636GS2031||7425000|N
8377|107|OPTIRC|636GS2031|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|875000|2325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC97.75CE|0|0|0|0||E|N|N|N||N|636GS2031||1600000|N
8378|107|OPTIRC|636GS2031|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7750000|10650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC97.75PE|0|0|0|0||E|N|N|N||N|636GS2031||9200000|N
8379|107|OPTIRC|636GS2031|XX||1485613800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9700000|12350000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN96.5CE|0|0|0|0||E|N|N|N||N|636GS2031||11025000|N
8380|107|OPTIRC|636GS2031|XX||1485613800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4775000|6475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN96.5PE|0|0|0|0||E|N|N|N||N|636GS2031||5625000|N
8381|107|OPTIRC|636GS2031|XX||1485613800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|8375000|10825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN96.75CE|0|0|0|0||E|N|N|N||N|636GS2031||9600000|N
8382|107|OPTIRC|636GS2031|XX||1485613800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5725000|7625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN96.75PE|0|0|0|0||E|N|N|N||N|636GS2031||6675000|N
8383|107|OPTIRC|636GS2031|XX||1485613800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7175000|9425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN97CE|0|0|0|0||E|N|N|N||N|636GS2031||8300000|N
8384|107|OPTIRC|636GS2031|XX||1485613800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6775000|8875000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN97PE|0|0|0|0||E|N|N|N||N|636GS2031||7825000|N
8385|107|OPTIRC|636GS2031|XX||1485613800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6100000|8100000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN97.25CE|0|0|0|0||E|N|N|N||N|636GS2031||7100000|N
8386|107|OPTIRC|636GS2031|XX||1485613800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7950000|10250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN97.25PE|0|0|0|0||E|N|N|N||N|636GS2031||9100000|N
8387|1|OPTCUR|USDINR|XX||1478442600|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|10275000|21525000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0693.875CE|0|0|0|0||E|N|N|N||N|USDINR||15900000|N
8388|107|OPTIRC|636GS2031|XX||1485613800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5150000|6950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN97.5CE|0|0|0|0||E|N|N|N||N|636GS2031||6050000|N
8389|107|OPTIRC|636GS2031|XX||1485613800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9225000|11775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN97.5PE|0|0|0|0||E|N|N|N||N|636GS2031||10500000|N
8390|107|OPTIRC|636GS2031|XX||1485613800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4300000|5900000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN97.75CE|0|0|0|0||E|N|N|N||N|636GS2031||5100000|N
8391|107|OPTIRC|636GS2031|XX||1485613800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10650000|13400000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN97.75PE|0|0|0|0||E|N|N|N||N|636GS2031||12025000|N
8392|107|OPTIRC|636GS2031|XX||1485613800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3550000|4950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN98CE|0|0|0|0||E|N|N|N||N|636GS2031||4250000|N
8393|107|OPTIRC|636GS2031|XX||1485613800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|12200000|15100000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN98PE|0|0|0|0||E|N|N|N||N|636GS2031||13650000|N
8394|107|OPTIRC|636GS2031|XX||1485613800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2900000|4150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN98.25CE|0|0|0|0||E|N|N|N||N|636GS2031||3525000|N
8395|107|OPTIRC|636GS2031|XX||1485613800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|13825000|16925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN98.25PE|0|0|0|0||E|N|N|N||N|636GS2031||15375000|N
8396|107|OPTIRC|636GS2031|XX||1485613800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2375000|3425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN98.5CE|0|0|0|0||E|N|N|N||N|636GS2031||2900000|N
8397|107|OPTIRC|636GS2031|XX||1485613800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|15575000|18825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN98.5PE|0|0|0|0||E|N|N|N||N|636GS2031||17200000|N
8398|1|OPTCUR|USDINR|XX||1480257000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |USDINR26N2789.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8399|1|OPTCUR|USDINR|XX||1480257000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|50675000|62425000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2789.75CE|0|0|0|0||E|N|N|N||N|USDINR||56550000|N
8400|1|OPTCUR|USDINR|XX||1480257000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |USDINR26N2789.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8401|107|OPTIRC|636GS2031|XX||1485613800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1925000|2825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN98.75CE|0|0|0|0||E|N|N|N||N|636GS2031||2375000|N
8402|1|OPTCUR|USDINR|XX||1478442600|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|300000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0693.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8403|1|OPTCUR|USDINR|XX||1479047400|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|62425000|74175000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1388.5CE|0|0|0|0||E|N|N|N||N|USDINR||68300000|N
8404|107|OPTIRC|636GS2031|XX||1485613800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|17400000|20850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN98.75PE|0|0|0|0||E|N|N|N||N|636GS2031||19125000|N
8405|107|OPTIRC|636GS2031|XX||1485613800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1500000|2300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN99CE|0|0|0|0||E|N|N|N||N|636GS2031||1900000|N
8406|107|OPTIRC|636GS2031|XX||1485613800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|19350000|22900000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN99PE|0|0|0|0||E|N|N|N||N|636GS2031||21125000|N
8407|107|OPTIRC|636GS2031|XX||1485613800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1200000|1850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN99.25CE|0|0|0|0||E|N|N|N||N|636GS2031||1525000|N
8408|1|OPTCUR|USDINR|XX||1479047400|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478995200|1479047400|15|1000|            |USDINR26N1388.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8409|1|OPTCUR|USDINR|XX||1479047400|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|59925000|71675000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1388.75CE|0|0|0|0||E|N|N|N||N|USDINR||65800000|N
8410|1|OPTCUR|USDINR|XX||1479047400|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478995200|1479047400|15|1000|            |USDINR26N1388.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8411|1|OPTCUR|USDINR|XX||1479047400|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|11525000|22125000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1393.875CE|0|0|0|0||E|N|N|N||N|USDINR||16825000|N
8412|1|OPTCUR|USDINR|XX||1479047400|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|675000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1393.875PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8413|1|OPTCUR|USDINR|XX||1479652200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|62725000|74475000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2088.5CE|0|0|0|0||E|N|N|N||N|USDINR||68600000|N
8414|107|OPTIRC|636GS2031|XX||1485613800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|21350000|25050000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN99.25PE|0|0|0|0||E|N|N|N||N|636GS2031||23200000|N
8415|107|OPTIRC|636GS2031|XX||1485613800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|925000|1475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN99.5CE|0|0|0|0||E|N|N|N||N|636GS2031||1200000|N
8416|107|OPTIRC|636GS2031|XX||1485613800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|23450000|27250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN99.5PE|0|0|0|0||E|N|N|N||N|636GS2031||25350000|N
8417|107|OPTIRC|636GS2031|XX||1485613800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|725000|1175000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN99.75CE|0|0|0|0||E|N|N|N||N|636GS2031||950000|N
8418|107|OPTIRC|636GS2031|XX||1485613800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|25600000|29500000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN99.75PE|0|0|0|0||E|N|N|N||N|636GS2031||27550000|N
8419|107|OPTIRC|636GS2031|XX||1485613800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|550000|900000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN100CE|0|0|0|0||E|N|N|N||N|636GS2031||725000|N
8420|107|OPTIRC|636GS2031|XX||1485613800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|27800000|31800000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN100PE|0|0|0|0||E|N|N|N||N|636GS2031||29800000|N
8421|107|OPTIRC|636GS2031|XX||1485613800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|425000|725000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN100.25CE|0|0|0|0||E|N|N|N||N|636GS2031||575000|N
8422|107|OPTIRC|636GS2031|XX||1485613800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|30075000|34125000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN100.25PE|0|0|0|0||E|N|N|N||N|636GS2031||32100000|N
8423|1|OPTCUR|USDINR|XX||1482589800|938750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|15075000|24325000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2493.875CE|0|0|0|0||E|N|N|N||N|USDINR||19700000|N
8424|1|OPTCUR|USDINR|XX||1482589800|938750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|1425000|3975000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2493.875PE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
8425|1|OPTCUR|USDINR|XX||1483281000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|65125000|76875000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710188.5CE|0|0|0|0||E|N|N|N||N|USDINR||71000000|N
8426|1|OPTCUR|USDINR|XX||1483281000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |USDINR2710188.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8427|1|OPTCUR|USDINR|XX||1483281000|936250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|17750000|27250000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710193.625CE|0|0|0|0||E|N|N|N||N|USDINR||22500000|N
8428|1|OPTCUR|USDINR|XX||1483281000|936250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|1350000|3650000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710193.625PE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
8429|1|OPTCUR|USDINR|XX||1483281000|938750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|15925000|25075000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710193.875CE|0|0|0|0||E|N|N|N||N|USDINR||20500000|N
8430|1|OPTCUR|USDINR|XX||1483281000|938750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|1775000|4425000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710193.875PE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
8431|1|OPTCUR|USDINR|XX||1506609000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|81475000|92725000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP88.5CE|0|0|0|0||E|N|N|N||N|USDINR||87100000|N
8432|1|OPTCUR|USDINR|XX||1506609000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477094400|0|0|0|0|0|725000|1275000|0|0|0|1477762645|1506556800|1506609000|15|1000|            |USDINR27SEP88.5PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
8433|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477094400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
8434|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477094400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
8435|105|OPTIRC|648GS2035|XX||1480170600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|38325000|42375000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV90CE|0|0|0|0||E|N|N|N||N|648GS2035||40350000|N
8436|105|OPTIRC|648GS2035|XX||1480170600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |648GS203526NOV90PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
8437|107|OPTIRC|636GS2031|XX||1485613800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|300000|550000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN100.5CE|0|0|0|0||E|N|N|N||N|636GS2031||425000|N
8438|105|OPTIRC|648GS2035|XX||1483194600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|37375000|41375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC90CE|0|0|0|0||E|N|N|N||N|648GS2035||39375000|N
8439|105|OPTIRC|648GS2035|XX||1483194600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|25000|100000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC90PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
8440|105|OPTIRC|648GS2035|XX||1490452200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|36250000|40100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR90CE|0|0|0|0||E|N|N|N||N|648GS2035||38175000|N
8441|105|OPTIRC|648GS2035|XX||1490452200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|400000|650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR90PE|0|0|0|0||E|N|N|N||N|648GS2035||525000|N
8442|105|OPTIRC|648GS2035|XX||1498314600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|36325000|39975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN90CE|0|0|0|0||E|N|N|N||N|648GS2035||38150000|N
8443|105|OPTIRC|648GS2035|XX||1498314600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|1225000|1675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN90PE|0|0|0|0||E|N|N|N||N|648GS2035||1450000|N
8444|105|OPTIRC|648GS2035|XX||1506781800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|36875000|40375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP90CE|0|0|0|0||E|N|N|N||N|648GS2035||38625000|N
8445|105|OPTIRC|648GS2035|XX||1506781800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|2225000|2825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP90PE|0|0|0|0||E|N|N|N||N|648GS2035||2525000|N
8446|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477094400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
8447|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477094400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
8448|107|OPTIRC|636GS2031|XX||1485613800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|32375000|36475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN100.5PE|0|0|0|0||E|N|N|N||N|636GS2031||34425000|N
8449|107|OPTIRC|636GS2031|XX||1485613800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|225000|425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN100.75CE|0|0|0|0||E|N|N|N||N|636GS2031||325000|N
8450|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
8451|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
8452|109|OPTIRC|694GS2036|XX||1480170600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|40375000|45175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV92.5CE|0|0|0|0||E|N|N|N||N|694GS2036||42775000|N
8453|109|OPTIRC|694GS2036|XX||1480170600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |694GS203626NOV92.5PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
8454|109|OPTIRC|694GS2036|XX||1480170600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|37900000|42700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV92.75CE|0|0|0|0||E|N|N|N||N|694GS2036||40300000|N
8455|109|OPTIRC|694GS2036|XX||1480170600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |694GS203626NOV92.75PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
8456|109|OPTIRC|694GS2036|XX||1483194600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|39950000|44700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC92.5CE|0|0|0|0||E|N|N|N||N|694GS2036||42325000|N
8457|109|OPTIRC|694GS2036|XX||1483194600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|25000|125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC92.5PE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
8458|109|OPTIRC|694GS2036|XX||1483194600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|37525000|42225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC92.75CE|0|0|0|0||E|N|N|N||N|694GS2036||39875000|N
8459|109|OPTIRC|694GS2036|XX||1483194600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|50000|150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC92.75PE|0|0|0|0||E|N|N|N||N|694GS2036||100000|N
8460|107|OPTIRC|636GS2031|XX||1485613800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|34700000|38850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN100.75PE|0|0|0|0||E|N|N|N||N|636GS2031||36775000|N
8461|107|OPTIRC|636GS2031|XX||1485613800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|175000|325000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN101CE|0|0|0|0||E|N|N|N||N|636GS2031||250000|N
8462|107|OPTIRC|636GS2031|XX||1485613800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|37050000|41250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |636GS203127JAN101PE|0|0|0|0||E|N|N|N||N|636GS2031||39150000|N
8463|105|OPTIRC|648GS2035|XX||1485613800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|37600000|41600000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN90CE|0|0|0|0||E|N|N|N||N|648GS2035||39600000|N
8464|105|OPTIRC|648GS2035|XX||1485613800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|75000|175000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN90PE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
8465|105|OPTIRC|648GS2035|XX||1485613800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|35200000|39150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN90.25CE|0|0|0|0||E|N|N|N||N|648GS2035||37175000|N
8466|105|OPTIRC|648GS2035|XX||1485613800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|125000|225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN90.25PE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
8467|105|OPTIRC|648GS2035|XX||1485613800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|32850000|36750000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN90.5CE|0|0|0|0||E|N|N|N||N|648GS2035||34800000|N
8468|42|OPTCUR|GBPUSD|XX||1485527400|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|872000|1114000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||993000|N
8469|42|OPTCUR|GBPUSD|XX||1485527400|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6000|16000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
8470|42|OPTCUR|GBPUSD|XX||1485527400|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|826000|1066000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||946000|N
8471|105|OPTIRC|648GS2035|XX||1485613800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|150000|300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN90.5PE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
8472|42|OPTCUR|GBPUSD|XX||1485527400|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|7000|19000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
8473|1|OPTCUR|USDINR|XX||1477837800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|675000|11925000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3094.75CE|0|0|0|0||E|N|N|N||N|USDINR||6300000|N
8474|1|OPTCUR|USDINR|XX||1477837800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|300000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3094.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8475|105|OPTIRC|648GS2035|XX||1485613800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|30475000|34375000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN90.75CE|0|0|0|0||E|N|N|N||N|648GS2035||32425000|N
8476|105|OPTIRC|648GS2035|XX||1485613800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|225000|425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN90.75PE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
8477|105|OPTIRC|648GS2035|XX||1485613800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|28150000|32000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN91CE|0|0|0|0||E|N|N|N||N|648GS2035||30075000|N
8478|105|OPTIRC|648GS2035|XX||1485613800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|325000|575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN91PE|0|0|0|0||E|N|N|N||N|648GS2035||450000|N
8479|105|OPTIRC|648GS2035|XX||1485613800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|25900000|29650000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN91.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27775000|N
8480|105|OPTIRC|648GS2035|XX||1485613800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|450000|750000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN91.25PE|0|0|0|0||E|N|N|N||N|648GS2035||600000|N
8481|26|OPTCUR|GBPINR|XX||1483281000|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1925000|5525000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101132CE|0|0|0|0||E|N|N|N||N|GBPINR||3725000|N
8482|26|OPTCUR|GBPINR|XX||1483281000|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|39525000|58025000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101132PE|0|0|0|0||E|N|N|N||N|GBPINR||48775000|N
8483|26|OPTCUR|GBPINR|XX||1483281000|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1700000|5000000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
8484|26|OPTCUR|GBPINR|XX||1483281000|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|41500000|60300000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50900000|N
8485|26|OPTCUR|GBPINR|XX||1480170600|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|64950000|86850000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75900000|N
8486|26|OPTCUR|GBPINR|XX||1480170600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8487|26|OPTCUR|GBPINR|XX||1480170600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|67425000|89375000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV135PE|0|0|0|0||E|N|N|N||N|GBPINR||78400000|N
8488|26|OPTCUR|GBPINR|XX||1480170600|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8489|42|OPTCUR|GBPUSD|XX||1485527400|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|781000|1017000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||899000|N
8490|42|OPTCUR|GBPUSD|XX||1485527400|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|9000|23000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
8491|1|OPTCUR|USDINR|XX||1480257000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|48175000|59925000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2790CE|0|0|0|0||E|N|N|N||N|USDINR||54050000|N
8492|107|OPTIRC|636GS2031|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|500000|1700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC98CE|0|0|0|0||E|N|N|N||N|636GS2031||1100000|N
8493|107|OPTIRC|636GS2031|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9600000|12700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC98PE|0|0|0|0||E|N|N|N||N|636GS2031||11150000|N
8494|107|OPTIRC|636GS2031|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|200000|1200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC98.25CE|0|0|0|0||E|N|N|N||N|636GS2031||700000|N
8495|107|OPTIRC|636GS2031|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11600000|14900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC98.25PE|0|0|0|0||E|N|N|N||N|636GS2031||13250000|N
8496|1|OPTCUR|USDINR|XX||1479652200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |USDINR26N2088.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8497|1|OPTCUR|USDINR|XX||1480257000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |USDINR26N2790PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8498|1|OPTCUR|USDINR|XX||1479652200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|60325000|72075000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2088.75CE|0|0|0|0||E|N|N|N||N|USDINR||66200000|N
8499|1|OPTCUR|USDINR|XX||1479652200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |USDINR26N2088.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8500|1|OPTCUR|USDINR|XX||1479652200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|57825000|69575000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2089CE|0|0|0|0||E|N|N|N||N|USDINR||63700000|N
8501|1|OPTCUR|USDINR|XX||1477837800|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|10350000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3094.875CE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
8502|1|OPTCUR|USDINR|XX||1477837800|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|650000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3094.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8503|107|OPTIRC|636GS2031|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC98.5CE|0|0|0|0||E|N|N|N||N|636GS2031||450000|N
8504|107|OPTIRC|636GS2031|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13725000|17225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC98.5PE|0|0|0|0||E|N|N|N||N|636GS2031||15475000|N
8505|1|OPTCUR|USDINR|XX||1480257000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|45675000|57425000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2790.25CE|0|0|0|0||E|N|N|N||N|USDINR||51550000|N
8506|1|OPTCUR|USDINR|XX||1480257000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |USDINR26N2790.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8507|1|OPTCUR|USDINR|XX||1480257000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|43200000|54950000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2790.5CE|0|0|0|0||E|N|N|N||N|USDINR||49075000|N
8508|1|OPTCUR|USDINR|XX||1480257000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |USDINR26N2790.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8509|105|OPTIRC|648GS2035|XX||1485613800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|23675000|27375000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25525000|N
8510|26|OPTCUR|GBPINR|XX||1490797800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34400000|49450000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41925000|N
8511|26|OPTCUR|GBPINR|XX||1490797800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4200000|11250000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7725000|N
8512|26|OPTCUR|GBPINR|XX||1490797800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32750000|47500000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40125000|N
8513|26|OPTCUR|GBPINR|XX||1490797800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4700000|12050000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8375000|N
8514|109|OPTIRC|694GS2036|XX||1490452200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|38475000|42925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR92.5CE|0|0|0|0||E|N|N|N||N|694GS2036||40700000|N
8515|109|OPTIRC|694GS2036|XX||1490452200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|750000|1100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR92.5PE|0|0|0|0||E|N|N|N||N|694GS2036||925000|N
8516|105|OPTIRC|648GS2035|XX||1485613800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|625000|1025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||825000|N
8517|109|OPTIRC|694GS2036|XX||1490452200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|36250000|40650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR92.75CE|0|0|0|0||E|N|N|N||N|694GS2036||38450000|N
8518|109|OPTIRC|694GS2036|XX||1490452200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|900000|1350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR92.75PE|0|0|0|0||E|N|N|N||N|694GS2036||1125000|N
8519|1|OPTCUR|USDINR|XX||1481466600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|9475000|16625000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195CE|0|0|0|0||E|N|N|N||N|USDINR||13050000|N
8520|109|OPTIRC|694GS2036|XX||1498314600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|38675000|42875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN92.5CE|0|0|0|0||E|N|N|N||N|694GS2036||40775000|N
8521|109|OPTIRC|694GS2036|XX||1498314600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|1950000|2600000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN92.5PE|0|0|0|0||E|N|N|N||N|694GS2036||2275000|N
8522|109|OPTIRC|694GS2036|XX||1498314600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|36675000|40775000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN92.75CE|0|0|0|0||E|N|N|N||N|694GS2036||38725000|N
8523|109|OPTIRC|694GS2036|XX||1498314600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|2275000|2975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN92.75PE|0|0|0|0||E|N|N|N||N|694GS2036||2625000|N
8524|109|OPTIRC|694GS2036|XX||1506781800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|39425000|43425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP92.5CE|0|0|0|0||E|N|N|N||N|694GS2036||41425000|N
8525|109|OPTIRC|694GS2036|XX||1506781800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|3375000|4175000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP92.5PE|0|0|0|0||E|N|N|N||N|694GS2036||3775000|N
8526|26|OPTCUR|GBPINR|XX||1483281000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1525000|4525000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
8527|26|OPTCUR|GBPINR|XX||1483281000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|43525000|62575000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53050000|N
8528|1|OPTCUR|USDINR|XX||1479652200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |USDINR26N2089PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8529|1|OPTCUR|USDINR|XX||1479652200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|55275000|67025000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2089.25CE|0|0|0|0||E|N|N|N||N|USDINR||61150000|N
8530|1|OPTCUR|USDINR|XX||1479652200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |USDINR26N2089.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8531|1|OPTCUR|USDINR|XX||1479652200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|52775000|64525000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2089.5CE|0|0|0|0||E|N|N|N||N|USDINR||58650000|N
8532|1|OPTCUR|USDINR|XX||1479652200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |USDINR26N2089.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8533|1|OPTCUR|USDINR|XX||1479652200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|50275000|62025000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2089.75CE|0|0|0|0||E|N|N|N||N|USDINR||56150000|N
8534|26|OPTCUR|GBPINR|XX||1483281000|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1325000|4075000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
8535|26|OPTCUR|GBPINR|XX||1483281000|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|45575000|64875000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55225000|N
8536|25|OPTCUR|EURINR|XX||1483021800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8537|25|OPTCUR|EURINR|XX||1483021800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|85200000|102400000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC116.25PE|0|0|0|0||E|N|N|N||N|EURINR||93800000|N
8538|25|OPTCUR|EURINR|XX||1483021800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8539|25|OPTCUR|EURINR|XX||1483021800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|87700000|104900000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC116.5PE|0|0|0|0||E|N|N|N||N|EURINR||96300000|N
8540|1|OPTCUR|USDINR|XX||1481466600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|4450000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
8541|26|OPTCUR|GBPINR|XX||1483281000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1150000|3700000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101133CE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
8542|26|OPTCUR|GBPINR|XX||1483281000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|47675000|67225000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101133PE|0|0|0|0||E|N|N|N||N|GBPINR||57450000|N
8543|42|OPTCUR|GBPUSD|XX||1506609000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|80000|120000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
8544|42|OPTCUR|GBPUSD|XX||1506609000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1294000|1506000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
8545|27|OPTCUR|JPYINR|XX||1483281000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|53400000|66900000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60150000|N
8546|27|OPTCUR|JPYINR|XX||1483281000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|175000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8547|27|OPTCUR|JPYINR|XX||1483281000|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|50950000|64450000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710155CE|0|0|0|0||E|N|N|N||N|JPYINR||57700000|N
8548|25|OPTCUR|EURINR|XX||1483021800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|25000|475000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC113.5CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
8549|25|OPTCUR|EURINR|XX||1483021800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|56300000|73050000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC113.5PE|0|0|0|0||E|N|N|N||N|EURINR||64675000|N
8550|25|OPTCUR|EURINR|XX||1483021800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|25000|400000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC113.75CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
8551|25|OPTCUR|EURINR|XX||1483021800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|58700000|75550000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC113.75PE|0|0|0|0||E|N|N|N||N|EURINR||67125000|N
8552|25|OPTCUR|EURINR|XX||1490797800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000000|2200000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR116.25CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
8553|25|OPTCUR|EURINR|XX||1490797800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|76375000|92425000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR116.25PE|0|0|0|0||E|N|N|N||N|EURINR||84400000|N
8554|27|OPTCUR|JPYINR|XX||1483281000|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|225000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710155PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
8555|25|OPTCUR|EURINR|XX||1490797800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|850000|1950000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR116.5CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
8556|25|OPTCUR|EURINR|XX||1490797800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|78625000|94775000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR116.5PE|0|0|0|0||E|N|N|N||N|EURINR||86700000|N
8557|109|OPTIRC|694GS2036|XX||1506781800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|37550000|41450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP92.75CE|0|0|0|0||E|N|N|N||N|694GS2036||39500000|N
8558|1|OPTCUR|USDINR|XX||1479652200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |USDINR26N2089.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8559|1|OPTCUR|USDINR|XX||1479652200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|47775000|59525000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2090CE|0|0|0|0||E|N|N|N||N|USDINR||53650000|N
8560|109|OPTIRC|694GS2036|XX||1506781800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|3775000|4675000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP92.75PE|0|0|0|0||E|N|N|N||N|694GS2036||4225000|N
8561|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477094400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
8562|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477094400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
8563|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477094400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
8564|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477094400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
8565|115|OPTIRC|706GS2041|XX||1480170600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|37800000|43750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV91.25CE|0|0|0|0||E|N|N|N||N|706GS2041||40775000|N
8566|115|OPTIRC|706GS2041|XX||1480170600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV91.25PE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
8567|115|OPTIRC|706GS2041|XX||1480170600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|35325000|41275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV91.5CE|0|0|0|0||E|N|N|N||N|706GS2041||38300000|N
8568|115|OPTIRC|706GS2041|XX||1480170600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|25000|100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV91.5PE|0|0|0|0||E|N|N|N||N|706GS2041||50000|N
8569|115|OPTIRC|706GS2041|XX||1483194600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|36900000|42650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC91.25CE|0|0|0|0||E|N|N|N||N|706GS2041||39775000|N
8570|115|OPTIRC|706GS2041|XX||1483194600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|275000|525000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC91.25PE|0|0|0|0||E|N|N|N||N|706GS2041||400000|N
8571|42|OPTCUR|GBPUSD|XX||1485527400|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|736000|970000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||853000|N
8572|42|OPTCUR|GBPUSD|XX||1485527400|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|11000|29000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
8573|115|OPTIRC|706GS2041|XX||1483194600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|34575000|40275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC91.5CE|0|0|0|0||E|N|N|N||N|706GS2041||37425000|N
8574|115|OPTIRC|706GS2041|XX||1483194600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|350000|700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC91.5PE|0|0|0|0||E|N|N|N||N|706GS2041||525000|N
8575|27|OPTCUR|JPYINR|XX||1483281000|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|48525000|61975000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55250000|N
8576|1|OPTCUR|USDINR|XX||1479652200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |USDINR26N2090PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8577|42|OPTCUR|GBPUSD|XX||1485527400|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|692000|922000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||807000|N
8578|42|OPTCUR|GBPUSD|XX||1485527400|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|14000|34000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||24000|N
8579|42|OPTCUR|GBPUSD|XX||1485527400|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|649000|875000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||762000|N
8580|42|OPTCUR|GBPUSD|XX||1485527400|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|17000|41000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||29000|N
8581|1|OPTCUR|USDINR|XX||1477837800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|8550000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095CE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
8582|1|OPTCUR|USDINR|XX||1477837800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1250000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8583|1|OPTCUR|USDINR|XX||1477837800|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|6600000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095.125CE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
8584|1|OPTCUR|USDINR|XX||1477837800|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2200000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095.125PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
8585|26|OPTCUR|GBPINR|XX||1480170600|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|69925000|91875000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||80900000|N
8586|1|OPTCUR|USDINR|XX||1479652200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|45275000|57025000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2090.25CE|0|0|0|0||E|N|N|N||N|USDINR||51150000|N
8587|1|OPTCUR|USDINR|XX||1479652200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |USDINR26N2090.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8588|1|OPTCUR|USDINR|XX||1479652200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|42775000|54525000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2090.5CE|0|0|0|0||E|N|N|N||N|USDINR||48650000|N
8589|1|OPTCUR|USDINR|XX||1479652200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |USDINR26N2090.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8590|26|OPTCUR|GBPINR|XX||1480170600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8591|26|OPTCUR|GBPINR|XX||1480170600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|72400000|94400000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||83400000|N
8592|27|OPTCUR|JPYINR|XX||1483281000|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|50000|300000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
8593|26|OPTCUR|GBPINR|XX||1480170600|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8594|26|OPTCUR|GBPINR|XX||1480170600|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|74900000|96900000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||85900000|N
8595|26|OPTCUR|GBPINR|XX||1480170600|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV136CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8596|26|OPTCUR|GBPINR|XX||1480170600|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|77400000|99400000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV136PE|0|0|0|0||E|N|N|N||N|GBPINR||88400000|N
8597|26|OPTCUR|GBPINR|XX||1480170600|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8598|26|OPTCUR|GBPINR|XX||1483021800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|95525000|117475000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||106500000|N
8599|26|OPTCUR|GBPINR|XX||1483021800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|150000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8600|115|OPTIRC|706GS2041|XX||1490452200|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|36425000|41575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR91.25CE|0|0|0|0||E|N|N|N||N|706GS2041||39000000|N
8601|115|OPTIRC|706GS2041|XX||1490452200|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|2150000|3000000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR91.25PE|0|0|0|0||E|N|N|N||N|706GS2041||2575000|N
8602|105|OPTIRC|648GS2035|XX||1485613800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|21525000|25125000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||23325000|N
8603|105|OPTIRC|648GS2035|XX||1485613800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|825000|1325000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1075000|N
8604|107|OPTIRC|636GS2031|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|625000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC98.75CE|0|0|0|0||E|N|N|N||N|636GS2031||275000|N
8605|115|OPTIRC|706GS2041|XX||1490452200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|34425000|39475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR91.5CE|0|0|0|0||E|N|N|N||N|706GS2041||36950000|N
8606|107|OPTIRC|636GS2031|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15950000|19600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC98.75PE|0|0|0|0||E|N|N|N||N|636GS2031||17775000|N
8607|107|OPTIRC|636GS2031|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC99CE|0|0|0|0||E|N|N|N||N|636GS2031||150000|N
8608|107|OPTIRC|636GS2031|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|18225000|22025000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC99PE|0|0|0|0||E|N|N|N||N|636GS2031||20125000|N
8609|107|OPTIRC|636GS2031|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC99.25CE|0|0|0|0||E|N|N|N||N|636GS2031||100000|N
8610|107|OPTIRC|636GS2031|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|20575000|24475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC99.25PE|0|0|0|0||E|N|N|N||N|636GS2031||22525000|N
8611|107|OPTIRC|636GS2031|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC99.5CE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
8612|107|OPTIRC|636GS2031|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|22975000|26975000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC99.5PE|0|0|0|0||E|N|N|N||N|636GS2031||24975000|N
8613|1|OPTCUR|USDINR|XX||1479652200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|40300000|52050000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2090.75CE|0|0|0|0||E|N|N|N||N|USDINR||46175000|N
8614|1|OPTCUR|USDINR|XX||1479652200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |USDINR26N2090.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8615|1|OPTCUR|USDINR|XX||1479652200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|40325000|52075000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2091CE|0|0|0|0||E|N|N|N||N|USDINR||46200000|N
8616|1|OPTCUR|USDINR|XX||1479652200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |USDINR26N2091PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8617|1|OPTCUR|USDINR|XX||1479652200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|37850000|49600000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2091.25CE|0|0|0|0||E|N|N|N||N|USDINR||43725000|N
8618|1|OPTCUR|USDINR|XX||1479652200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |USDINR26N2091.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8619|1|OPTCUR|USDINR|XX||1479652200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|35350000|47100000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2091.5CE|0|0|0|0||E|N|N|N||N|USDINR||41225000|N
8620|1|OPTCUR|USDINR|XX||1479652200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |USDINR26N2091.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8621|107|OPTIRC|636GS2031|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC99.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
8622|107|OPTIRC|636GS2031|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25375000|29475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC99.75PE|0|0|0|0||E|N|N|N||N|636GS2031||27425000|N
8623|107|OPTIRC|636GS2031|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|125000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |636GS203126DEC100CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
8624|107|OPTIRC|636GS2031|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|27800000|31950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC100PE|0|0|0|0||E|N|N|N||N|636GS2031||29875000|N
8625|1|OPTCUR|USDINR|XX||1479652200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|32875000|44575000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2091.75CE|0|0|0|0||E|N|N|N||N|USDINR||38725000|N
8626|115|OPTIRC|706GS2041|XX||1490452200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|2500000|3450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR91.5PE|0|0|0|0||E|N|N|N||N|706GS2041||2975000|N
8627|1|OPTCUR|USDINR|XX||1479652200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |USDINR26N2091.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8628|1|OPTCUR|USDINR|XX||1479652200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|30400000|42100000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2092CE|0|0|0|0||E|N|N|N||N|USDINR||36250000|N
8629|1|OPTCUR|USDINR|XX||1479652200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |USDINR26N2092PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8630|1|OPTCUR|USDINR|XX||1479652200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|27925000|39575000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2092.25CE|0|0|0|0||E|N|N|N||N|USDINR||33750000|N
8631|1|OPTCUR|USDINR|XX||1480257000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|40700000|52450000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2790.75CE|0|0|0|0||E|N|N|N||N|USDINR||46575000|N
8632|1|OPTCUR|USDINR|XX||1480257000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |USDINR26N2790.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8633|1|OPTCUR|USDINR|XX||1480257000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|41150000|52900000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2791CE|0|0|0|0||E|N|N|N||N|USDINR||47025000|N
8634|1|OPTCUR|USDINR|XX||1480257000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480204800|1480257000|15|1000|            |USDINR26N2791PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8635|1|OPTCUR|USDINR|XX||1480257000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|38650000|50400000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2791.25CE|0|0|0|0||E|N|N|N||N|USDINR||44525000|N
8636|115|OPTIRC|706GS2041|XX||1498314600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|37225000|41975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN91.25CE|0|0|0|0||E|N|N|N||N|706GS2041||39600000|N
8637|1|OPTCUR|USDINR|XX||1480257000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480204800|1480257000|15|1000|            |USDINR26N2791.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8638|1|OPTCUR|USDINR|XX||1480257000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|36175000|47875000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2791.5CE|0|0|0|0||E|N|N|N||N|USDINR||42025000|N
8639|1|OPTCUR|USDINR|XX||1480257000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480204800|1480257000|15|1000|            |USDINR26N2791.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8640|26|OPTCUR|GBPINR|XX||1490797800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31125000|45575000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38350000|N
8641|26|OPTCUR|GBPINR|XX||1490797800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5250000|12900000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9075000|N
8642|26|OPTCUR|GBPINR|XX||1490797800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29575000|43675000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR126CE|0|0|0|0||E|N|N|N||N|GBPINR||36625000|N
8643|26|OPTCUR|GBPINR|XX||1490797800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5850000|13800000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR126PE|0|0|0|0||E|N|N|N||N|GBPINR||9825000|N
8644|26|OPTCUR|GBPINR|XX||1490797800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28050000|41850000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34950000|N
8645|26|OPTCUR|GBPINR|XX||1490797800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6475000|14725000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
8646|26|OPTCUR|GBPINR|XX||1490797800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26550000|40050000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33300000|N
8647|26|OPTCUR|GBPINR|XX||1490797800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7150000|15700000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11425000|N
8648|115|OPTIRC|706GS2041|XX||1498314600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|4575000|5825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN91.25PE|0|0|0|0||E|N|N|N||N|706GS2041||5200000|N
8649|115|OPTIRC|706GS2041|XX||1498314600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|35425000|40075000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN91.5CE|0|0|0|0||E|N|N|N||N|706GS2041||37750000|N
8650|115|OPTIRC|706GS2041|XX||1498314600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|5075000|6425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN91.5PE|0|0|0|0||E|N|N|N||N|706GS2041||5750000|N
8651|115|OPTIRC|706GS2041|XX||1506781800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|38400000|42900000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP91.25CE|0|0|0|0||E|N|N|N||N|706GS2041||40650000|N
8652|115|OPTIRC|706GS2041|XX||1506781800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|7075000|8575000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP91.25PE|0|0|0|0||E|N|N|N||N|706GS2041||7825000|N
8653|115|OPTIRC|706GS2041|XX||1506781800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|36675000|41075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP91.5CE|0|0|0|0||E|N|N|N||N|706GS2041||38875000|N
8654|1|OPTCUR|USDINR|XX||1479652200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|100000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2092.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8655|1|OPTCUR|USDINR|XX||1479652200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25475000|37025000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2092.5CE|0|0|0|0||E|N|N|N||N|USDINR||31250000|N
8656|115|OPTIRC|706GS2041|XX||1506781800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|7625000|9225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP91.5PE|0|0|0|0||E|N|N|N||N|706GS2041||8425000|N
8657|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477094400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
8658|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477094400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762597|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
8659|94|OPTIRC|723GS2039|XX||1480170600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|36425000|41975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV94CE|0|0|0|0||E|N|N|N||N|723GS2039||39200000|N
8660|94|OPTIRC|723GS2039|XX||1480170600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|25000|75000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV94PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8661|94|OPTIRC|723GS2039|XX||1483194600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|35375000|40725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC94CE|0|0|0|0||E|N|N|N||N|723GS2039||38050000|N
8662|94|OPTIRC|723GS2039|XX||1483194600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|225000|475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC94PE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
8663|94|OPTIRC|723GS2039|XX||1490452200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|34775000|39575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR94CE|0|0|0|0||E|N|N|N||N|723GS2039||37175000|N
8664|94|OPTIRC|723GS2039|XX||1490452200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|1900000|2650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR94PE|0|0|0|0||E|N|N|N||N|723GS2039||2275000|N
8665|94|OPTIRC|723GS2039|XX||1498314600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|35300000|39750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN94CE|0|0|0|0||E|N|N|N||N|723GS2039||37525000|N
8666|94|OPTIRC|723GS2039|XX||1498314600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|4150000|5300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN94PE|0|0|0|0||E|N|N|N||N|723GS2039||4725000|N
8667|26|OPTCUR|GBPINR|XX||1480170600|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|79800000|101800000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||90800000|N
8668|94|OPTIRC|723GS2039|XX||1506781800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|36125000|40325000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP94CE|0|0|0|0||E|N|N|N||N|723GS2039||38225000|N
8669|94|OPTIRC|723GS2039|XX||1506781800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477094400|0|0|0|0|0|6525000|7925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP94PE|0|0|0|0||E|N|N|N||N|723GS2039||7225000|N
8670|25|FUTCUR|EURINR|XX||1483885800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1039250000|1103500000|0|0|0|1477771106|0|0|15|1000|            |EURINR27108FUT|0|0|0|0||E|N|N|N||N|EURINR||1071375000|N
8671|26|FUTCUR|GBPINR|XX||1483885800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1239475000|1316125000|0|0|0|1477771107|0|0|15|1000|            |GBPINR27108FUT|0|0|0|0||E|N|N|N||N|GBPINR||1277800000|N
8672|27|FUTCUR|JPYINR|XX||1483885800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|592950000|629600000|0|0|0|1477762645|0|0|15|1000|            |JPYINR27108FUT|0|0|0|0||E|N|N|N||N|JPYINR||611275000|N
8673|1|FUTCUR|USDINR|XX||1483885800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|931050000|988600000|0|0|0|1477771107|0|0|15|1000|            |USDINR27108FUT|0|0|0|0||E|N|N|N||N|USDINR||959825000|N
8674|25|OPTCUR|EURINR|XX||1483885800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|58300000|75050000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108100.25CE|0|0|0|0||E|N|N|N||N|EURINR||66675000|N
8675|25|OPTCUR|EURINR|XX||1483885800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|175000|675000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108100.25PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
8676|25|OPTCUR|EURINR|XX||1483885800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|55950000|72600000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108100.5CE|0|0|0|0||E|N|N|N||N|EURINR||64275000|N
8677|25|OPTCUR|EURINR|XX||1483885800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|200000|800000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108100.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
8678|25|OPTCUR|EURINR|XX||1483885800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|53625000|70175000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108100.75CE|0|0|0|0||E|N|N|N||N|EURINR||61900000|N
8679|25|OPTCUR|EURINR|XX||1483885800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|250000|950000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108100.75PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
8680|25|OPTCUR|EURINR|XX||1483885800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|51300000|67750000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108101CE|0|0|0|0||E|N|N|N||N|EURINR||59525000|N
8681|25|OPTCUR|EURINR|XX||1483885800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|325000|1125000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108101PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
8682|25|OPTCUR|EURINR|XX||1483885800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|49000000|65350000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108101.25CE|0|0|0|0||E|N|N|N||N|EURINR||57175000|N
8683|105|OPTIRC|648GS2035|XX||1485613800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|19450000|22900000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN92CE|0|0|0|0||E|N|N|N||N|648GS2035||21175000|N
8684|105|OPTIRC|648GS2035|XX||1485613800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1100000|1700000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN92PE|0|0|0|0||E|N|N|N||N|648GS2035||1400000|N
8685|105|OPTIRC|648GS2035|XX||1485613800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|17450000|20800000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||19125000|N
8686|105|OPTIRC|648GS2035|XX||1485613800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1450000|2150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1800000|N
8687|105|OPTIRC|648GS2035|XX||1485613800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|15550000|18750000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||17150000|N
8688|105|OPTIRC|648GS2035|XX||1485613800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1850000|2700000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2275000|N
8689|105|OPTIRC|648GS2035|XX||1485613800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|13775000|16825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||15300000|N
8690|105|OPTIRC|648GS2035|XX||1485613800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2375000|3425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2900000|N
8691|27|OPTCUR|JPYINR|XX||1483281000|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|46150000|59500000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52825000|N
8692|27|OPTCUR|JPYINR|XX||1483281000|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|75000|375000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
8693|27|OPTCUR|JPYINR|XX||1483281000|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|43775000|57075000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50425000|N
8694|27|OPTCUR|JPYINR|XX||1483281000|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|100000|500000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
8695|27|OPTCUR|JPYINR|XX||1483281000|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|41425000|54625000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710156CE|0|0|0|0||E|N|N|N||N|JPYINR||48025000|N
8696|1|OPTCUR|USDINR|XX||1479652200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|125000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |USDINR26N2092.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8697|1|OPTCUR|USDINR|XX||1479652200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|23050000|34500000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2092.75CE|0|0|0|0||E|N|N|N||N|USDINR||28775000|N
8698|1|OPTCUR|USDINR|XX||1479652200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|200000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2092.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8699|1|OPTCUR|USDINR|XX||1479652200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|20650000|31950000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2093CE|0|0|0|0||E|N|N|N||N|USDINR||26300000|N
8700|1|OPTCUR|USDINR|XX||1479652200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|275000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2093PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8701|1|OPTCUR|USDINR|XX||1479652200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|18300000|29350000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2093.25CE|0|0|0|0||E|N|N|N||N|USDINR||23825000|N
8702|1|OPTCUR|USDINR|XX||1479652200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|400000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2093.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8703|1|OPTCUR|USDINR|XX||1479652200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|15975000|26775000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2093.5CE|0|0|0|0||E|N|N|N||N|USDINR||21375000|N
8704|27|OPTCUR|JPYINR|XX||1483281000|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|150000|600000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710156PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
8705|27|OPTCUR|JPYINR|XX||1483281000|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|41075000|54175000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47625000|N
8706|27|OPTCUR|JPYINR|XX||1483281000|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|325000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8707|26|OPTCUR|GBPINR|XX||1483021800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|3000000|10650000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6825000|N
8708|26|OPTCUR|GBPINR|XX||1483021800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|15375000|29825000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22600000|N
8709|26|OPTCUR|GBPINR|XX||1483021800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|2500000|9650000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
8710|26|OPTCUR|GBPINR|XX||1483021800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|16900000|31800000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24350000|N
8711|26|OPTCUR|GBPINR|XX||1483021800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|2025000|8775000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
8712|26|OPTCUR|GBPINR|XX||1483021800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|18475000|33825000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26150000|N
8713|26|OPTCUR|GBPINR|XX||1483021800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|1625000|7925000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC130CE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
8714|26|OPTCUR|GBPINR|XX||1483021800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|20100000|35900000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC130PE|0|0|0|0||E|N|N|N||N|GBPINR||28000000|N
8715|25|OPTCUR|EURINR|XX||1483885800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|375000|1325000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108101.25PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
8716|25|OPTCUR|EURINR|XX||1483885800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|46750000|62950000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108101.5CE|0|0|0|0||E|N|N|N||N|EURINR||54850000|N
8717|25|OPTCUR|EURINR|XX||1483885800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|450000|1550000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108101.5PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
8718|25|OPTCUR|EURINR|XX||1483885800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|44550000|60550000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108101.75CE|0|0|0|0||E|N|N|N||N|EURINR||52550000|N
8719|25|OPTCUR|EURINR|XX||1483885800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|550000|1800000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108101.75PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
8720|25|OPTCUR|EURINR|XX||1483885800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|43775000|59625000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108102CE|0|0|0|0||E|N|N|N||N|EURINR||51700000|N
8721|25|OPTCUR|EURINR|XX||1483885800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|75000|1475000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108102PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
8722|25|OPTCUR|EURINR|XX||1483885800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|41550000|57200000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108102.25CE|0|0|0|0||E|N|N|N||N|EURINR||49375000|N
8723|25|OPTCUR|EURINR|XX||1483885800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|125000|1725000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108102.25PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
8724|25|OPTCUR|EURINR|XX||1483885800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|39350000|54800000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108102.5CE|0|0|0|0||E|N|N|N||N|EURINR||47075000|N
8725|25|OPTCUR|EURINR|XX||1483885800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|175000|2025000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108102.5PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
8726|25|OPTCUR|EURINR|XX||1483885800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|37200000|52400000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108102.75CE|0|0|0|0||E|N|N|N||N|EURINR||44800000|N
8727|25|OPTCUR|EURINR|XX||1483885800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|275000|2325000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108102.75PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
8728|25|OPTCUR|EURINR|XX||1483885800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|35100000|50050000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108103CE|0|0|0|0||E|N|N|N||N|EURINR||42575000|N
8729|42|OPTCUR|GBPUSD|XX||1480170600|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|752000|1004000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||878000|N
8730|42|OPTCUR|GBPUSD|XX||1480170600|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8731|42|OPTCUR|GBPUSD|XX||1480170600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|703000|955000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||829000|N
8732|42|OPTCUR|GBPUSD|XX||1480170600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8733|42|OPTCUR|GBPUSD|XX||1480170600|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|639000|889000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||764000|N
8734|42|OPTCUR|GBPUSD|XX||1480170600|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8735|42|OPTCUR|GBPUSD|XX||1480170600|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|589000|839000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||714000|N
8736|42|OPTCUR|GBPUSD|XX||1480170600|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8737|42|OPTCUR|GBPUSD|XX||1480170600|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|540000|788000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||664000|N
8738|42|OPTCUR|GBPUSD|XX||1480170600|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8739|42|OPTCUR|GBPUSD|XX||1480170600|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|491000|737000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||614000|N
8740|42|OPTCUR|GBPUSD|XX||1480170600|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|4000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8741|42|OPTCUR|GBPUSD|XX||1480170600|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|443000|685000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||564000|N
8742|42|OPTCUR|GBPUSD|XX||1480170600|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|5000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8743|42|OPTCUR|GBPUSD|XX||1480170600|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|394000|634000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||514000|N
8744|42|OPTCUR|GBPUSD|XX||1480170600|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|7000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8745|42|OPTCUR|GBPUSD|XX||1480170600|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|347000|581000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||464000|N
8746|42|OPTCUR|GBPUSD|XX||1480170600|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|10000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8747|42|OPTCUR|GBPUSD|XX||1480170600|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|301000|529000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||415000|N
8748|107|OPTIRC|636GS2031|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|100000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |636GS203126DEC100.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
8749|25|OPTCUR|EURINR|XX||1483885800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|400000|2700000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108103PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
8750|25|OPTCUR|EURINR|XX||1483885800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|33000000|47700000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108103.25CE|0|0|0|0||E|N|N|N||N|EURINR||40350000|N
8751|25|OPTCUR|EURINR|XX||1483885800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|525000|3125000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108103.25PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
8752|25|OPTCUR|EURINR|XX||1483885800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|31000000|45400000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108103.5CE|0|0|0|0||E|N|N|N||N|EURINR||38200000|N
8753|1|OPTCUR|USDINR|XX||1479652200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|600000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2093.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8754|1|OPTCUR|USDINR|XX||1479652200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|13775000|24175000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2093.75CE|0|0|0|0||E|N|N|N||N|USDINR||18975000|N
8755|25|OPTCUR|EURINR|XX||1483885800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|700000|3600000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108103.5PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
8756|25|OPTCUR|EURINR|XX||1483885800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|29050000|43100000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108103.75CE|0|0|0|0||E|N|N|N||N|EURINR||36075000|N
8757|25|OPTCUR|EURINR|XX||1483885800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|900000|4100000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108103.75PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
8758|25|OPTCUR|EURINR|XX||1483885800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|27125000|40875000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108104CE|0|0|0|0||E|N|N|N||N|EURINR||34000000|N
8759|107|OPTIRC|636GS2031|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|30250000|34450000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC100.25PE|0|0|0|0||E|N|N|N||N|636GS2031||32350000|N
8760|107|OPTIRC|636GS2031|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |636GS203126DEC100.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
8761|26|OPTCUR|GBPINR|XX||1483021800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93125000|115075000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC117CE|0|0|0|0||E|N|N|N||N|GBPINR||104100000|N
8762|26|OPTCUR|GBPINR|XX||1483021800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|175000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC117PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8763|26|OPTCUR|GBPINR|XX||1483021800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90650000|112550000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||101600000|N
8764|26|OPTCUR|GBPINR|XX||1483021800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|175000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8765|25|OPTCUR|EURINR|XX||1483885800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1125000|4675000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108104PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
8766|25|OPTCUR|EURINR|XX||1483885800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25275000|38675000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108104.25CE|0|0|0|0||E|N|N|N||N|EURINR||31975000|N
8767|25|OPTCUR|EURINR|XX||1483885800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1400000|5300000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108104.25PE|0|0|0|0||E|N|N|N||N|EURINR||3350000|N
8768|25|OPTCUR|EURINR|XX||1483885800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|23500000|36500000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108104.5CE|0|0|0|0||E|N|N|N||N|EURINR||30000000|N
8769|105|OPTIRC|648GS2035|XX||1485613800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|12075000|14925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN93CE|0|0|0|0||E|N|N|N||N|648GS2035||13500000|N
8770|105|OPTIRC|648GS2035|XX||1485613800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2950000|4150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN93PE|0|0|0|0||E|N|N|N||N|648GS2035||3550000|N
8771|27|OPTCUR|JPYINR|XX||1483281000|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|38700000|51650000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45175000|N
8772|27|OPTCUR|JPYINR|XX||1483281000|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|425000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
8773|25|OPTCUR|EURINR|XX||1483885800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1725000|5975000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108104.5PE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
8774|25|OPTCUR|EURINR|XX||1483885800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|21750000|34400000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108104.75CE|0|0|0|0||E|N|N|N||N|EURINR||28075000|N
8775|107|OPTIRC|636GS2031|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|32700000|36950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC100.5PE|0|0|0|0||E|N|N|N||N|636GS2031||34825000|N
8776|1|OPTCUR|USDINR|XX||1479652200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|900000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2093.75PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8777|1|OPTCUR|USDINR|XX||1479652200|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|12700000|22900000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2093.875CE|0|0|0|0||E|N|N|N||N|USDINR||17800000|N
8778|1|OPTCUR|USDINR|XX||1479652200|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1050000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2093.875PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
8779|1|OPTCUR|USDINR|XX||1479652200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|11650000|21600000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094CE|0|0|0|0||E|N|N|N||N|USDINR||16625000|N
8780|1|OPTCUR|USDINR|XX||1479652200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1250000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
8781|1|OPTCUR|USDINR|XX||1479652200|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|10650000|20300000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094.125CE|0|0|0|0||E|N|N|N||N|USDINR||15475000|N
8782|1|OPTCUR|USDINR|XX||1479652200|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1500000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094.125PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
8783|25|OPTCUR|EURINR|XX||1483885800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2100000|6750000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108104.75PE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
8784|25|OPTCUR|EURINR|XX||1483885800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|20125000|32325000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108105CE|0|0|0|0||E|N|N|N||N|EURINR||26225000|N
8785|25|OPTCUR|EURINR|XX||1483885800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2525000|7575000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108105PE|0|0|0|0||E|N|N|N||N|EURINR||5050000|N
8786|25|OPTCUR|EURINR|XX||1483885800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|18525000|30325000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108105.25CE|0|0|0|0||E|N|N|N||N|EURINR||24425000|N
8787|42|OPTCUR|GBPUSD|XX||1480170600|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|13000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8788|42|OPTCUR|GBPUSD|XX||1480170600|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|255000|477000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||366000|N
8789|42|OPTCUR|GBPUSD|XX||1480170600|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|17000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
8790|42|OPTCUR|GBPUSD|XX||1480170600|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|212000|424000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||318000|N
8791|1|OPTCUR|USDINR|XX||1479652200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|9675000|19025000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094.25CE|0|0|0|0||E|N|N|N||N|USDINR||14350000|N
8792|1|OPTCUR|USDINR|XX||1479652200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1750000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094.25PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
8793|1|OPTCUR|USDINR|XX||1479652200|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|8700000|17750000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094.375CE|0|0|0|0||E|N|N|N||N|USDINR||13225000|N
8794|1|OPTCUR|USDINR|XX||1479652200|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2050000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094.375PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
8795|1|OPTCUR|USDINR|XX||1479652200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7825000|16525000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094.5CE|0|0|0|0||E|N|N|N||N|USDINR||12175000|N
8796|1|OPTCUR|USDINR|XX||1479652200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2400000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094.5PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
8797|1|OPTCUR|USDINR|XX||1479652200|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|6950000|15300000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094.625CE|0|0|0|0||E|N|N|N||N|USDINR||11125000|N
8798|1|OPTCUR|USDINR|XX||1479652200|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2775000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094.625PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
8799|25|OPTCUR|EURINR|XX||1483885800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|3000000|8450000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108105.25PE|0|0|0|0||E|N|N|N||N|EURINR||5725000|N
8800|25|OPTCUR|EURINR|XX||1483885800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|17025000|28375000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108105.5CE|0|0|0|0||E|N|N|N||N|EURINR||22700000|N
8801|25|OPTCUR|EURINR|XX||1483885800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|3525000|9425000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108105.5PE|0|0|0|0||E|N|N|N||N|EURINR||6475000|N
8802|42|OPTCUR|GBPUSD|XX||1480170600|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|23000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
8803|1|OPTCUR|USDINR|XX||1479652200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|6150000|14100000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094.75CE|0|0|0|0||E|N|N|N||N|USDINR||10125000|N
8804|25|OPTCUR|EURINR|XX||1483885800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|15550000|26500000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108105.75CE|0|0|0|0||E|N|N|N||N|EURINR||21025000|N
8805|42|OPTCUR|GBPUSD|XX||1480170600|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|170000|372000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||271000|N
8806|1|OPTCUR|USDINR|XX||1479652200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3200000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094.75PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
8807|1|OPTCUR|USDINR|XX||1479652200|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|5350000|12950000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094.875CE|0|0|0|0||E|N|N|N||N|USDINR||9150000|N
8808|42|OPTCUR|GBPUSD|XX||1480170600|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|31000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
8809|1|OPTCUR|USDINR|XX||1479652200|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3700000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2094.875PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
8810|42|OPTCUR|GBPUSD|XX||1480170600|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|132000|322000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||227000|N
8811|42|OPTCUR|GBPUSD|XX||1480170600|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|43000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
8812|42|OPTCUR|GBPUSD|XX||1480170600|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|96000|274000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||185000|N
8813|42|OPTCUR|GBPUSD|XX||1480170600|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|57000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
8814|42|OPTCUR|GBPUSD|XX||1480170600|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|65000|229000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||147000|N
8815|25|OPTCUR|EURINR|XX||1483885800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|4100000|10450000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108105.75PE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
8816|105|OPTIRC|648GS2035|XX||1485613800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10500000|13150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||11825000|N
8817|42|OPTCUR|GBPUSD|XX||1480170600|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|76000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
8818|1|OPTCUR|USDINR|XX||1480257000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|33725000|45375000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2791.75CE|0|0|0|0||E|N|N|N||N|USDINR||39550000|N
8819|105|OPTIRC|648GS2035|XX||1485613800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3650000|5050000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4350000|N
8820|25|OPTCUR|EURINR|XX||1483885800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|14200000|24700000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108106CE|0|0|0|0||E|N|N|N||N|EURINR||19450000|N
8821|25|OPTCUR|EURINR|XX||1483885800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|4775000|11575000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108106PE|0|0|0|0||E|N|N|N||N|EURINR||8175000|N
8822|25|OPTCUR|EURINR|XX||1483885800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|12925000|22925000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108106.25CE|0|0|0|0||E|N|N|N||N|EURINR||17925000|N
8823|25|OPTCUR|EURINR|XX||1483885800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|5500000|12750000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108106.25PE|0|0|0|0||E|N|N|N||N|EURINR||9125000|N
8824|25|OPTCUR|EURINR|XX||1483885800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|11700000|21250000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108106.5CE|0|0|0|0||E|N|N|N||N|EURINR||16475000|N
8825|25|OPTCUR|EURINR|XX||1483885800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|6300000|14000000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108106.5PE|0|0|0|0||E|N|N|N||N|EURINR||10150000|N
8826|25|OPTCUR|EURINR|XX||1483885800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|10550000|19650000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108106.75CE|0|0|0|0||E|N|N|N||N|EURINR||15100000|N
8827|25|OPTCUR|EURINR|XX||1483885800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|7150000|15350000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108106.75PE|0|0|0|0||E|N|N|N||N|EURINR||11250000|N
8828|105|OPTIRC|648GS2035|XX||1485613800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9075000|11525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||10300000|N
8829|105|OPTIRC|648GS2035|XX||1485613800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4475000|6075000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5275000|N
8830|105|OPTIRC|648GS2035|XX||1485613800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7750000|10000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||8875000|N
8831|105|OPTIRC|648GS2035|XX||1485613800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5425000|7225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||6325000|N
8832|105|OPTIRC|648GS2035|XX||1485613800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6550000|8600000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN94CE|0|0|0|0||E|N|N|N||N|648GS2035||7575000|N
8833|105|OPTIRC|648GS2035|XX||1485613800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6475000|8475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN94PE|0|0|0|0||E|N|N|N||N|648GS2035||7475000|N
8834|105|OPTIRC|648GS2035|XX||1485613800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5500000|7350000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||6425000|N
8835|105|OPTIRC|648GS2035|XX||1485613800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7675000|9875000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||8775000|N
8836|105|OPTIRC|648GS2035|XX||1485613800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4550000|6200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||5375000|N
8837|105|OPTIRC|648GS2035|XX||1485613800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9000000|11400000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||10200000|N
8838|42|OPTCUR|GBPUSD|XX||1485527400|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|555000|777000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||666000|N
8839|42|OPTCUR|GBPUSD|XX||1485527400|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|17000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
8840|42|OPTCUR|GBPUSD|XX||1480170600|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|38000|188000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||113000|N
8841|42|OPTCUR|GBPUSD|XX||1485527400|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|508000|726000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||617000|N
8842|42|OPTCUR|GBPUSD|XX||1480170600|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|101000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||50000|N
8843|42|OPTCUR|GBPUSD|XX||1485527400|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|22000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
8844|42|OPTCUR|GBPUSD|XX||1485527400|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|463000|677000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||570000|N
8845|42|OPTCUR|GBPUSD|XX||1485527400|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|26000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
8846|42|OPTCUR|GBPUSD|XX||1480170600|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|16000|152000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||84000|N
8847|42|OPTCUR|GBPUSD|XX||1480170600|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|13000|129000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||71000|N
8848|42|OPTCUR|GBPUSD|XX||1480170600|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|121000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||61000|N
8849|1|OPTCUR|USDINR|XX||1479652200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4650000|11850000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095CE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
8850|42|OPTCUR|GBPUSD|XX||1480170600|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|32000|162000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||97000|N
8851|42|OPTCUR|GBPUSD|XX||1480170600|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|95000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||42000|N
8852|42|OPTCUR|GBPUSD|XX||1485527400|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|419000|627000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||523000|N
8853|42|OPTCUR|GBPUSD|XX||1485527400|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|32000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
8854|42|OPTCUR|GBPUSD|XX||1485527400|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|375000|577000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||476000|N
8855|42|OPTCUR|GBPUSD|XX||1485527400|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|39000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
8856|1|OPTCUR|USDINR|XX||1477837800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|4625000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095.25CE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
8857|1|OPTCUR|USDINR|XX||1477837800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|3425000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095.25PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
8858|1|OPTCUR|USDINR|XX||1477837800|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2900000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095.375CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
8859|1|OPTCUR|USDINR|XX||1477837800|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|4850000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095.375PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
8860|1|OPTCUR|USDINR|XX||1477837800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1575000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095.5CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
8861|1|OPTCUR|USDINR|XX||1477837800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|6400000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095.5PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
8862|42|OPTCUR|GBPUSD|XX||1480170600|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|55000|201000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||128000|N
8863|1|OPTCUR|USDINR|XX||1477837800|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|750000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095.625CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
8864|1|OPTCUR|USDINR|XX||1477837800|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|7925000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095.625PE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
8865|1|OPTCUR|USDINR|XX||1477837800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|300000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8866|1|OPTCUR|USDINR|XX||1477837800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|9375000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095.75PE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
8867|42|OPTCUR|GBPUSD|XX||1480170600|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|74000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
8868|107|OPTIRC|636GS2031|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |636GS203126DEC100.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
8869|107|OPTIRC|636GS2031|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|35175000|39425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC100.75PE|0|0|0|0||E|N|N|N||N|636GS2031||37300000|N
8870|107|OPTIRC|636GS2031|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |636GS203126DEC101CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
8871|1|OPTCUR|USDINR|XX||1479652200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|4225000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
8872|1|OPTCUR|USDINR|XX||1479652200|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4000000|10750000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095.125CE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
8873|107|OPTIRC|636GS2031|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|37650000|41900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC101PE|0|0|0|0||E|N|N|N||N|636GS2031||39775000|N
8874|107|OPTIRC|636GS2031|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |636GS203126DEC101.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
8875|107|OPTIRC|636GS2031|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|40100000|44400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC101.25PE|0|0|0|0||E|N|N|N||N|636GS2031||42250000|N
8876|107|OPTIRC|636GS2031|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |636GS203126DEC101.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
8877|107|OPTIRC|636GS2031|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|42575000|46875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC101.5PE|0|0|0|0||E|N|N|N||N|636GS2031||44725000|N
8878|107|OPTIRC|636GS2031|XX||1483194600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |636GS203126DEC101.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
8879|107|OPTIRC|636GS2031|XX||1483194600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|45050000|49350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC101.75PE|0|0|0|0||E|N|N|N||N|636GS2031||47200000|N
8880|1|OPTCUR|USDINR|XX||1479652200|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|4825000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095.125PE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
8881|1|OPTCUR|USDINR|XX||1479652200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3375000|9725000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095.25CE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
8882|1|OPTCUR|USDINR|XX||1479652200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|5450000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095.25PE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
8883|1|OPTCUR|USDINR|XX||1479652200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2325000|7825000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095.5CE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
8884|1|OPTCUR|USDINR|XX||1479652200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|600000|6900000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095.5PE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
8885|1|OPTCUR|USDINR|XX||1479652200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1525000|6175000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095.75CE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
8886|1|OPTCUR|USDINR|XX||1479652200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1425000|8575000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2095.75PE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
8887|1|OPTCUR|USDINR|XX||1479652200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|875000|4725000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096CE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
8888|1|OPTCUR|USDINR|XX||1479652200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2500000|10400000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096PE|0|0|0|0||E|N|N|N||N|USDINR||6450000|N
8889|1|OPTCUR|USDINR|XX||1479652200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|425000|3575000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096.25CE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
8890|1|OPTCUR|USDINR|XX||1480257000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|100000|0|0|0|1477771107|1480204800|1480257000|15|1000|            |USDINR26N2791.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8891|1|OPTCUR|USDINR|XX||1480257000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|31250000|42850000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2792CE|0|0|0|0||E|N|N|N||N|USDINR||37050000|N
8892|1|OPTCUR|USDINR|XX||1479652200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3825000|12475000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096.25PE|0|0|0|0||E|N|N|N||N|USDINR||8150000|N
8893|1|OPTCUR|USDINR|XX||1479652200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|125000|2625000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096.5CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
8894|42|OPTCUR|GBPUSD|XX||1480170600|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|84000|244000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||164000|N
8895|42|OPTCUR|GBPUSD|XX||1480170600|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|57000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
8896|1|OPTCUR|USDINR|XX||1479652200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|5350000|14650000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096.5PE|0|0|0|0||E|N|N|N||N|USDINR||10000000|N
8897|1|OPTCUR|USDINR|XX||1479652200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1875000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096.75CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
8898|42|OPTCUR|GBPUSD|XX||1485527400|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|334000|530000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||432000|N
8899|1|OPTCUR|USDINR|XX||1479652200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7125000|16975000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096.75PE|0|0|0|0||E|N|N|N||N|USDINR||12050000|N
8900|1|OPTCUR|USDINR|XX||1479652200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1300000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2097CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
8901|42|OPTCUR|GBPUSD|XX||1480170600|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|117000|291000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||204000|N
8902|42|OPTCUR|GBPUSD|XX||1480170600|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|43000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
8903|42|OPTCUR|GBPUSD|XX||1480170600|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|154000|340000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||247000|N
8904|42|OPTCUR|GBPUSD|XX||1480170600|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|33000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
8905|42|OPTCUR|GBPUSD|XX||1480170600|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|194000|392000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||293000|N
8906|42|OPTCUR|GBPUSD|XX||1480170600|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|25000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
8907|42|OPTCUR|GBPUSD|XX||1480170600|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|236000|444000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||340000|N
8908|42|OPTCUR|GBPUSD|XX||1480170600|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|19000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
8909|42|OPTCUR|GBPUSD|XX||1480170600|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|280000|496000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||388000|N
8910|42|OPTCUR|GBPUSD|XX||1480170600|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|14000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8911|42|OPTCUR|GBPUSD|XX||1485527400|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|47000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
8912|1|OPTCUR|USDINR|XX||1479652200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|9025000|19375000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2097PE|0|0|0|0||E|N|N|N||N|USDINR||14200000|N
8913|1|OPTCUR|USDINR|XX||1479652200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|900000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2097.25CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
8914|1|OPTCUR|USDINR|XX||1479652200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|11125000|21825000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2097.25PE|0|0|0|0||E|N|N|N||N|USDINR||16475000|N
8915|1|OPTCUR|USDINR|XX||1479652200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|625000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2097.5CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
8916|1|OPTCUR|USDINR|XX||1479652200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|13325000|24325000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2097.5PE|0|0|0|0||E|N|N|N||N|USDINR||18825000|N
8917|1|OPTCUR|USDINR|XX||1479652200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|400000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2097.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8918|1|OPTCUR|USDINR|XX||1479652200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|15600000|26850000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2097.75PE|0|0|0|0||E|N|N|N||N|USDINR||21225000|N
8919|1|OPTCUR|USDINR|XX||1480257000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|125000|0|0|0|1477771107|1480204800|1480257000|15|1000|            |USDINR26N2792PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8920|1|OPTCUR|USDINR|XX||1479652200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|275000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2098CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8921|1|OPTCUR|USDINR|XX||1479652200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|17950000|29350000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2098PE|0|0|0|0||E|N|N|N||N|USDINR||23650000|N
8922|1|OPTCUR|USDINR|XX||1480257000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|28825000|40325000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2792.25CE|0|0|0|0||E|N|N|N||N|USDINR||34575000|N
8923|1|OPTCUR|USDINR|XX||1479652200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|150000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2098.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8924|1|OPTCUR|USDINR|XX||1480257000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|150000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2792.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8925|26|OPTCUR|GBPINR|XX||1490797800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25100000|38300000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31700000|N
8926|26|OPTCUR|GBPINR|XX||1490797800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7825000|16725000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12275000|N
8927|26|OPTCUR|GBPINR|XX||1490797800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23725000|36575000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR127CE|0|0|0|0||E|N|N|N||N|GBPINR||30150000|N
8928|1|OPTCUR|USDINR|XX||1480257000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|26400000|37800000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2792.5CE|0|0|0|0||E|N|N|N||N|USDINR||32100000|N
8929|1|OPTCUR|USDINR|XX||1480257000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|225000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2792.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8930|1|OPTCUR|USDINR|XX||1480257000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|24000000|35250000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2792.75CE|0|0|0|0||E|N|N|N||N|USDINR||29625000|N
8931|1|OPTCUR|USDINR|XX||1480257000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|300000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2792.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8932|1|OPTCUR|USDINR|XX||1480257000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|21625000|32675000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2793CE|0|0|0|0||E|N|N|N||N|USDINR||27150000|N
8933|1|OPTCUR|USDINR|XX||1480257000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|450000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2793PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8934|1|OPTCUR|USDINR|XX||1480257000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|19300000|30100000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2793.25CE|0|0|0|0||E|N|N|N||N|USDINR||24700000|N
8935|1|OPTCUR|USDINR|XX||1480257000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|625000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2793.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8936|1|OPTCUR|USDINR|XX||1480257000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|17050000|27550000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2793.5CE|0|0|0|0||E|N|N|N||N|USDINR||22300000|N
8937|1|OPTCUR|USDINR|XX||1480257000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|850000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2793.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8938|25|OPTCUR|EURINR|XX||1483885800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|9475000|18075000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108107CE|0|0|0|0||E|N|N|N||N|EURINR||13775000|N
8939|25|OPTCUR|EURINR|XX||1483885800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|8100000|16750000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108107PE|0|0|0|0||E|N|N|N||N|EURINR||12425000|N
8940|42|OPTCUR|GBPUSD|XX||1485527400|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|294000|482000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||388000|N
8941|26|OPTCUR|GBPINR|XX||1490797800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8600000|17800000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR127PE|0|0|0|0||E|N|N|N||N|GBPINR||13200000|N
8942|26|OPTCUR|GBPINR|XX||1490797800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22350000|34900000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28625000|N
8943|26|OPTCUR|GBPINR|XX||1490797800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9400000|18900000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14150000|N
8944|42|OPTCUR|GBPUSD|XX||1485527400|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|57000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
8945|1|OPTCUR|USDINR|XX||1477837800|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|125000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095.875CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8946|1|OPTCUR|USDINR|XX||1477837800|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|10750000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3095.875PE|0|0|0|0||E|N|N|N||N|USDINR||4950000|N
8947|105|OPTIRC|648GS2035|XX||1485613800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3750000|5200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4475000|N
8948|105|OPTIRC|648GS2035|XX||1485613800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10450000|13050000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||11750000|N
8949|42|OPTCUR|GBPUSD|XX||1480170600|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|325000|549000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||437000|N
8950|42|OPTCUR|GBPUSD|XX||1480170600|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|11000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8951|42|OPTCUR|GBPUSD|XX||1498660200|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|554000|746000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||650000|N
8952|42|OPTCUR|GBPUSD|XX||1498660200|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8000|68000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
8953|1|OPTCUR|USDINR|XX||1479652200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|20350000|31900000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2098.25PE|0|0|0|0||E|N|N|N||N|USDINR||26125000|N
8954|1|OPTCUR|USDINR|XX||1479652200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|100000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |USDINR26N2098.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8955|42|OPTCUR|GBPUSD|XX||1498660200|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|514000|702000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||608000|N
8956|42|OPTCUR|GBPUSD|XX||1498660200|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14000|78000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||46000|N
8957|42|OPTCUR|GBPUSD|XX||1498660200|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|476000|658000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||567000|N
8958|105|OPTIRC|648GS2035|XX||1485613800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3050000|4300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN95CE|0|0|0|0||E|N|N|N||N|648GS2035||3675000|N
8959|105|OPTIRC|648GS2035|XX||1485613800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|12025000|14825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN95PE|0|0|0|0||E|N|N|N||N|648GS2035||13425000|N
8960|105|OPTIRC|648GS2035|XX||1485613800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2450000|3550000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||3000000|N
8961|105|OPTIRC|648GS2035|XX||1485613800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|13700000|16700000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||15200000|N
8962|105|OPTIRC|648GS2035|XX||1485613800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1975000|2875000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2425000|N
8963|105|OPTIRC|648GS2035|XX||1485613800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|15500000|18650000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||17075000|N
8964|105|OPTIRC|648GS2035|XX||1485613800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1550000|2300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1925000|N
8965|105|OPTIRC|648GS2035|XX||1485613800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|17400000|20700000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||19050000|N
8966|105|OPTIRC|648GS2035|XX||1485613800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1200000|1850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN96CE|0|0|0|0||E|N|N|N||N|648GS2035||1525000|N
8967|105|OPTIRC|648GS2035|XX||1485613800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|19400000|22800000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN96PE|0|0|0|0||E|N|N|N||N|648GS2035||21100000|N
8968|105|OPTIRC|648GS2035|XX||1485613800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|900000|1450000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1175000|N
8969|105|OPTIRC|648GS2035|XX||1485613800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|21475000|25025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||23250000|N
8970|42|OPTCUR|GBPUSD|XX||1498660200|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21000|89000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
8971|42|OPTCUR|GBPUSD|XX||1498660200|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|437000|615000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||526000|N
8972|42|OPTCUR|GBPUSD|XX||1498660200|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28000|100000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||64000|N
8973|42|OPTCUR|GBPUSD|XX||1498660200|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|401000|575000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||488000|N
8974|42|OPTCUR|GBPUSD|XX||1498660200|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|37000|115000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||76000|N
8975|105|OPTIRC|648GS2035|XX||1485613800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|700000|1150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||925000|N
8976|105|OPTIRC|648GS2035|XX||1485613800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|23600000|27250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25425000|N
8977|105|OPTIRC|648GS2035|XX||1485613800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|525000|875000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||700000|N
8978|42|OPTCUR|GBPUSD|XX||1480170600|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|372000|602000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||487000|N
8979|42|OPTCUR|GBPUSD|XX||1480170600|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|9000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8980|42|OPTCUR|GBPUSD|XX||1485527400|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|256000|438000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||347000|N
8981|42|OPTCUR|GBPUSD|XX||1485527400|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|69000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
8982|105|OPTIRC|648GS2035|XX||1485613800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|25825000|29525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||27675000|N
8983|105|OPTIRC|648GS2035|XX||1485613800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|375000|675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN97CE|0|0|0|0||E|N|N|N||N|648GS2035||525000|N
8984|105|OPTIRC|648GS2035|XX||1485613800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|28075000|31875000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN97PE|0|0|0|0||E|N|N|N||N|648GS2035||29975000|N
8985|105|OPTIRC|648GS2035|XX||1485613800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|300000|500000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
8986|42|OPTCUR|GBPUSD|XX||1485527400|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|220000|394000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||307000|N
8987|42|OPTCUR|GBPUSD|XX||1485527400|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5000|83000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
8988|42|OPTCUR|GBPUSD|XX||1485527400|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|186000|352000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||269000|N
8989|42|OPTCUR|GBPUSD|XX||1485527400|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|14000|100000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||57000|N
8990|42|OPTCUR|GBPUSD|XX||1485527400|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|155000|313000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||234000|N
8991|42|OPTCUR|GBPUSD|XX||1485527400|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|119000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
8992|105|OPTIRC|648GS2035|XX||1485613800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|30375000|34225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||32300000|N
8993|105|OPTIRC|648GS2035|XX||1485613800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|225000|375000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||300000|N
8994|105|OPTIRC|648GS2035|XX||1485613800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|32700000|36600000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||34650000|N
8995|105|OPTIRC|648GS2035|XX||1485613800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|150000|300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
8996|105|OPTIRC|648GS2035|XX||1485613800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|35050000|39000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||37025000|N
8997|105|OPTIRC|648GS2035|XX||1485613800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|100000|200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN98CE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
8998|42|OPTCUR|GBPUSD|XX||1485527400|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|127000|277000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||202000|N
8999|42|OPTCUR|GBPUSD|XX||1485527400|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|38000|140000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||89000|N
9000|1|OPTCUR|USDINR|XX||1479652200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|22800000|34400000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2098.5PE|0|0|0|0||E|N|N|N||N|USDINR||28600000|N
9001|105|OPTIRC|648GS2035|XX||1485613800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|37475000|41425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |648GS203527JAN98PE|0|0|0|0||E|N|N|N||N|648GS2035||39450000|N
9002|111|OPTIRC|653GS2031|XX||1485613800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|38200000|42200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN92.75CE|0|0|0|0||E|N|N|N||N|653GS2031||40200000|N
9003|111|OPTIRC|653GS2031|XX||1485613800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|50000|150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN92.75PE|0|0|0|0||E|N|N|N||N|653GS2031||100000|N
9004|111|OPTIRC|653GS2031|XX||1485613800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|35800000|39750000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN93CE|0|0|0|0||E|N|N|N||N|653GS2031||37775000|N
9005|1|OPTCUR|USDINR|XX||1479652200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |USDINR26N2098.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9006|1|OPTCUR|USDINR|XX||1479652200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25250000|36900000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2098.75PE|0|0|0|0||E|N|N|N||N|USDINR||31075000|N
9007|1|OPTCUR|USDINR|XX||1479652200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |USDINR26N2099CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9008|111|OPTIRC|653GS2031|XX||1485613800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|100000|200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN93PE|0|0|0|0||E|N|N|N||N|653GS2031||150000|N
9009|111|OPTIRC|653GS2031|XX||1485613800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|33400000|37350000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN93.25CE|0|0|0|0||E|N|N|N||N|653GS2031||35375000|N
9010|111|OPTIRC|653GS2031|XX||1485613800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|150000|300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN93.25PE|0|0|0|0||E|N|N|N||N|653GS2031||225000|N
9011|111|OPTIRC|653GS2031|XX||1485613800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|31050000|34950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN93.5CE|0|0|0|0||E|N|N|N||N|653GS2031||33000000|N
9012|111|OPTIRC|653GS2031|XX||1485613800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|225000|375000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN93.5PE|0|0|0|0||E|N|N|N||N|653GS2031||300000|N
9013|111|OPTIRC|653GS2031|XX||1485613800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|28725000|32575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN93.75CE|0|0|0|0||E|N|N|N||N|653GS2031||30650000|N
9014|1|OPTCUR|USDINR|XX||1479652200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|27725000|39425000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2099PE|0|0|0|0||E|N|N|N||N|USDINR||33575000|N
9015|42|OPTCUR|GBPUSD|XX||1480170600|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|419000|655000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||537000|N
9016|111|OPTIRC|653GS2031|XX||1485613800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|300000|550000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN93.75PE|0|0|0|0||E|N|N|N||N|653GS2031||425000|N
9017|42|OPTCUR|GBPUSD|XX||1480170600|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|7000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9018|42|OPTCUR|GBPUSD|XX||1480170600|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|466000|706000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||586000|N
9019|42|OPTCUR|GBPUSD|XX||1480170600|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|5000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9020|42|OPTCUR|GBPUSD|XX||1480170600|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|514000|758000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||636000|N
9021|42|OPTCUR|GBPUSD|XX||1480170600|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|4000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9022|42|OPTCUR|GBPUSD|XX||1480170600|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|563000|809000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||686000|N
9023|42|OPTCUR|GBPUSD|XX||1480170600|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9024|42|OPTCUR|GBPUSD|XX||1480170600|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|612000|860000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||736000|N
9025|111|OPTIRC|653GS2031|XX||1485613800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|26475000|30225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN94CE|0|0|0|0||E|N|N|N||N|653GS2031||28350000|N
9026|111|OPTIRC|653GS2031|XX||1485613800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|425000|725000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN94PE|0|0|0|0||E|N|N|N||N|653GS2031||575000|N
9027|42|OPTCUR|GBPUSD|XX||1480170600|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9028|42|OPTCUR|GBPUSD|XX||1480170600|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|661000|911000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||786000|N
9029|1|OPTCUR|USDINR|XX||1479652200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |USDINR26N2099.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9030|42|OPTCUR|GBPUSD|XX||1480170600|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9031|42|OPTCUR|GBPUSD|XX||1480170600|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|711000|961000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||836000|N
9032|1|OPTCUR|USDINR|XX||1479652200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|30175000|41925000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2099.25PE|0|0|0|0||E|N|N|N||N|USDINR||36050000|N
9033|42|OPTCUR|GBPUSD|XX||1480170600|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9034|42|OPTCUR|GBPUSD|XX||1480170600|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|761000|1011000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||886000|N
9035|42|OPTCUR|GBPUSD|XX||1480170600|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9036|42|OPTCUR|GBPUSD|XX||1480170600|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|810000|1062000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||936000|N
9037|42|OPTCUR|GBPUSD|XX||1480170600|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9038|42|OPTCUR|GBPUSD|XX||1480170600|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|846000|1098000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||972000|N
9039|111|OPTIRC|653GS2031|XX||1485613800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|24225000|27925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN94.25CE|0|0|0|0||E|N|N|N||N|653GS2031||26075000|N
9040|111|OPTIRC|653GS2031|XX||1485613800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|575000|925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN94.25PE|0|0|0|0||E|N|N|N||N|653GS2031||750000|N
9041|1|OPTCUR|USDINR|XX||1479652200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |USDINR26N2099.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9042|1|OPTCUR|USDINR|XX||1479652200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|32675000|44425000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2099.5PE|0|0|0|0||E|N|N|N||N|USDINR||38550000|N
9043|1|OPTCUR|USDINR|XX||1479652200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |USDINR26N2099.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9044|1|OPTCUR|USDINR|XX||1479652200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|35175000|46925000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2099.75PE|0|0|0|0||E|N|N|N||N|USDINR||41050000|N
9045|1|OPTCUR|USDINR|XX||1479652200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |USDINR26N20100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9046|1|OPTCUR|USDINR|XX||1479652200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|37675000|49425000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N20100PE|0|0|0|0||E|N|N|N||N|USDINR||43550000|N
9047|1|OPTCUR|USDINR|XX||1479652200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477771107|1479600000|1479652200|15|1000|            |USDINR26N20100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9048|1|OPTCUR|USDINR|XX||1479652200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|40150000|51900000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N20100.25PE|0|0|0|0||E|N|N|N||N|USDINR||46025000|N
9049|1|OPTCUR|USDINR|XX||1479652200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |USDINR26N20100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9050|1|OPTCUR|USDINR|XX||1479652200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|45350000|57100000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N20100.5PE|0|0|0|0||E|N|N|N||N|USDINR||51225000|N
9051|1|OPTCUR|USDINR|XX||1480170600|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|63125000|74875000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV88.5CE|0|0|0|0||E|N|N|N||N|USDINR||69000000|N
9052|1|OPTCUR|USDINR|XX||1480170600|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDINR26NOV88.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9053|1|OPTCUR|USDINR|XX||1480170600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|60625000|72375000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV88.75CE|0|0|0|0||E|N|N|N||N|USDINR||66500000|N
9054|1|OPTCUR|USDINR|XX||1480170600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDINR26NOV88.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9055|111|OPTIRC|653GS2031|XX||1485613800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|22075000|25675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN94.5CE|0|0|0|0||E|N|N|N||N|653GS2031||23875000|N
9056|111|OPTIRC|653GS2031|XX||1485613800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|775000|1225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN94.5PE|0|0|0|0||E|N|N|N||N|653GS2031||1000000|N
9057|111|OPTIRC|653GS2031|XX||1485613800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|19975000|23475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN94.75CE|0|0|0|0||E|N|N|N||N|653GS2031||21725000|N
9058|111|OPTIRC|653GS2031|XX||1485613800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1025000|1575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN94.75PE|0|0|0|0||E|N|N|N||N|653GS2031||1300000|N
9059|111|OPTIRC|653GS2031|XX||1485613800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|17950000|21300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN95CE|0|0|0|0||E|N|N|N||N|653GS2031||19625000|N
9060|111|OPTIRC|653GS2031|XX||1485613800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1350000|2050000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN95PE|0|0|0|0||E|N|N|N||N|653GS2031||1700000|N
9061|111|OPTIRC|653GS2031|XX||1485613800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|16000000|19250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN95.25CE|0|0|0|0||E|N|N|N||N|653GS2031||17625000|N
9062|111|OPTIRC|653GS2031|XX||1485613800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1725000|2575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN95.25PE|0|0|0|0||E|N|N|N||N|653GS2031||2150000|N
9063|111|OPTIRC|653GS2031|XX||1485613800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|14200000|17250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN95.5CE|0|0|0|0||E|N|N|N||N|653GS2031||15725000|N
9064|111|OPTIRC|653GS2031|XX||1485613800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2200000|3200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN95.5PE|0|0|0|0||E|N|N|N||N|653GS2031||2700000|N
9065|111|OPTIRC|653GS2031|XX||1485613800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|12475000|15375000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN95.75CE|0|0|0|0||E|N|N|N||N|653GS2031||13925000|N
9066|111|OPTIRC|653GS2031|XX||1485613800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2800000|3950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN95.75PE|0|0|0|0||E|N|N|N||N|653GS2031||3375000|N
9067|111|OPTIRC|653GS2031|XX||1485613800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10875000|13575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN96CE|0|0|0|0||E|N|N|N||N|653GS2031||12225000|N
9068|111|OPTIRC|653GS2031|XX||1485613800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3475000|4825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN96PE|0|0|0|0||E|N|N|N||N|653GS2031||4150000|N
9069|111|OPTIRC|653GS2031|XX||1485613800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9425000|11925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN96.25CE|0|0|0|0||E|N|N|N||N|653GS2031||10675000|N
9070|111|OPTIRC|653GS2031|XX||1485613800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4250000|5800000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN96.25PE|0|0|0|0||E|N|N|N||N|653GS2031||5025000|N
9071|111|OPTIRC|653GS2031|XX||1485613800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|8075000|10375000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN96.5CE|0|0|0|0||E|N|N|N||N|653GS2031||9225000|N
9072|111|OPTIRC|653GS2031|XX||1485613800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5175000|6925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN96.5PE|0|0|0|0||E|N|N|N||N|653GS2031||6050000|N
9073|111|OPTIRC|653GS2031|XX||1485613800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6850000|8950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN96.75CE|0|0|0|0||E|N|N|N||N|653GS2031||7900000|N
9074|111|OPTIRC|653GS2031|XX||1485613800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6200000|8150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN96.75PE|0|0|0|0||E|N|N|N||N|653GS2031||7175000|N
9075|111|OPTIRC|653GS2031|XX||1485613800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5750000|7650000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN97CE|0|0|0|0||E|N|N|N||N|653GS2031||6700000|N
9076|111|OPTIRC|653GS2031|XX||1485613800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7375000|9525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN97PE|0|0|0|0||E|N|N|N||N|653GS2031||8450000|N
9077|111|OPTIRC|653GS2031|XX||1485613800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4775000|6475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN97.25CE|0|0|0|0||E|N|N|N||N|653GS2031||5625000|N
9078|111|OPTIRC|653GS2031|XX||1485613800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|8650000|11000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN97.25PE|0|0|0|0||E|N|N|N||N|653GS2031||9825000|N
9079|111|OPTIRC|653GS2031|XX||1485613800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3925000|5425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN97.5CE|0|0|0|0||E|N|N|N||N|653GS2031||4675000|N
9080|111|OPTIRC|653GS2031|XX||1485613800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10075000|12625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN97.5PE|0|0|0|0||E|N|N|N||N|653GS2031||11350000|N
9081|111|OPTIRC|653GS2031|XX||1485613800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3200000|4500000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN97.75CE|0|0|0|0||E|N|N|N||N|653GS2031||3850000|N
9082|111|OPTIRC|653GS2031|XX||1485613800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|11625000|14375000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN97.75PE|0|0|0|0||E|N|N|N||N|653GS2031||13000000|N
9083|111|OPTIRC|653GS2031|XX||1485613800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2600000|3700000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN98CE|0|0|0|0||E|N|N|N||N|653GS2031||3150000|N
9084|25|OPTCUR|EURINR|XX||1483885800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|8475000|16625000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108107.25CE|0|0|0|0||E|N|N|N||N|EURINR||12550000|N
9085|25|OPTCUR|EURINR|XX||1483885800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|9125000|18225000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108107.25PE|0|0|0|0||E|N|N|N||N|EURINR||13675000|N
9086|42|OPTCUR|GBPUSD|XX||1480170600|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9087|42|OPTCUR|GBPUSD|XX||1480170600|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|896000|1148000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1022000|N
9088|42|OPTCUR|GBPUSD|XX||1480170600|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9089|42|OPTCUR|GBPUSD|XX||1480170600|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|946000|1198000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1072000|N
9090|42|OPTCUR|GBPUSD|XX||1480170600|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9091|111|OPTIRC|653GS2031|XX||1485613800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|13275000|16225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN98PE|0|0|0|0||E|N|N|N||N|653GS2031||14750000|N
9092|25|OPTCUR|EURINR|XX||1483885800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|7550000|15250000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108107.5CE|0|0|0|0||E|N|N|N||N|EURINR||11400000|N
9093|25|OPTCUR|EURINR|XX||1483885800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|10200000|19800000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108107.5PE|0|0|0|0||E|N|N|N||N|EURINR||15000000|N
9094|25|OPTCUR|EURINR|XX||1483885800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|6725000|13925000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108107.75CE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
9095|25|OPTCUR|EURINR|XX||1483885800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|11375000|21425000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108107.75PE|0|0|0|0||E|N|N|N||N|EURINR||16400000|N
9096|25|OPTCUR|EURINR|XX||1483885800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|5950000|12700000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108108CE|0|0|0|0||E|N|N|N||N|EURINR||9325000|N
9097|25|OPTCUR|EURINR|XX||1483885800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|12625000|23125000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108108PE|0|0|0|0||E|N|N|N||N|EURINR||17875000|N
9098|25|OPTCUR|EURINR|XX||1483885800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|5225000|11525000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108108.25CE|0|0|0|0||E|N|N|N||N|EURINR||8375000|N
9099|25|OPTCUR|EURINR|XX||1483885800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|13950000|24900000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108108.25PE|0|0|0|0||E|N|N|N||N|EURINR||19425000|N
9100|25|OPTCUR|EURINR|XX||1483885800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|4575000|10475000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108108.5CE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
9101|25|OPTCUR|EURINR|XX||1483885800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|15325000|26725000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108108.5PE|0|0|0|0||E|N|N|N||N|EURINR||21025000|N
9102|25|OPTCUR|EURINR|XX||1483885800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|4000000|9450000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108108.75CE|0|0|0|0||E|N|N|N||N|EURINR||6725000|N
9103|25|OPTCUR|EURINR|XX||1483885800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|16800000|28600000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108108.75PE|0|0|0|0||E|N|N|N||N|EURINR||22700000|N
9104|25|OPTCUR|EURINR|XX||1483885800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|3450000|8500000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108109CE|0|0|0|0||E|N|N|N||N|EURINR||5975000|N
9105|111|OPTIRC|653GS2031|XX||1485613800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2075000|3025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN98.25CE|0|0|0|0||E|N|N|N||N|653GS2031||2550000|N
9106|111|OPTIRC|653GS2031|XX||1485613800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|15050000|18150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN98.25PE|0|0|0|0||E|N|N|N||N|653GS2031||16600000|N
9107|25|OPTCUR|EURINR|XX||1483885800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|18350000|30550000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108109PE|0|0|0|0||E|N|N|N||N|EURINR||24450000|N
9108|111|OPTIRC|653GS2031|XX||1485613800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1625000|2425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN98.5CE|0|0|0|0||E|N|N|N||N|653GS2031||2025000|N
9109|111|OPTIRC|653GS2031|XX||1485613800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|16925000|20175000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN98.5PE|0|0|0|0||E|N|N|N||N|653GS2031||18550000|N
9110|25|OPTCUR|EURINR|XX||1483885800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2975000|7675000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108109.25CE|0|0|0|0||E|N|N|N||N|EURINR||5325000|N
9111|25|OPTCUR|EURINR|XX||1483885800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|19950000|32550000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108109.25PE|0|0|0|0||E|N|N|N||N|EURINR||26250000|N
9112|25|OPTCUR|EURINR|XX||1483885800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2550000|6850000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108109.5CE|0|0|0|0||E|N|N|N||N|EURINR||4700000|N
9113|25|OPTCUR|EURINR|XX||1483885800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|21650000|34600000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108109.5PE|0|0|0|0||E|N|N|N||N|EURINR||28125000|N
9114|25|OPTCUR|EURINR|XX||1483885800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2175000|6125000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108109.75CE|0|0|0|0||E|N|N|N||N|EURINR||4150000|N
9115|111|OPTIRC|653GS2031|XX||1485613800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1275000|1925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN98.75CE|0|0|0|0||E|N|N|N||N|653GS2031||1600000|N
9116|111|OPTIRC|653GS2031|XX||1485613800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|18875000|22275000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN98.75PE|0|0|0|0||E|N|N|N||N|653GS2031||20575000|N
9117|25|OPTCUR|EURINR|XX||1483885800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|23400000|36700000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108109.75PE|0|0|0|0||E|N|N|N||N|EURINR||30050000|N
9118|25|OPTCUR|EURINR|XX||1483885800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1850000|5450000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108110CE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
9119|25|OPTCUR|EURINR|XX||1483885800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25200000|38850000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108110PE|0|0|0|0||E|N|N|N||N|EURINR||32025000|N
9120|25|OPTCUR|EURINR|XX||1483885800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1550000|4850000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108110.25CE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
9121|25|OPTCUR|EURINR|XX||1483885800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|27050000|41050000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108110.25PE|0|0|0|0||E|N|N|N||N|EURINR||34050000|N
9122|25|OPTCUR|EURINR|XX||1483885800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1275000|4275000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108110.5CE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
9123|25|OPTCUR|EURINR|XX||1483885800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|28975000|43275000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108110.5PE|0|0|0|0||E|N|N|N||N|EURINR||36125000|N
9124|26|OPTCUR|GBPINR|XX||1483021800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|88150000|110050000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||99100000|N
9125|111|OPTIRC|653GS2031|XX||1485613800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|975000|1525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN99CE|0|0|0|0||E|N|N|N||N|653GS2031||1250000|N
9126|111|OPTIRC|653GS2031|XX||1485613800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|20950000|24450000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN99PE|0|0|0|0||E|N|N|N||N|653GS2031||22700000|N
9127|26|OPTCUR|GBPINR|XX||1483021800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|200000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9128|25|OPTCUR|EURINR|XX||1483885800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1575000|4275000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108110.75CE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
9129|25|OPTCUR|EURINR|XX||1483885800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|33600000|48150000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108110.75PE|0|0|0|0||E|N|N|N||N|EURINR||40875000|N
9130|25|OPTCUR|EURINR|XX||1483885800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1350000|3800000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108111CE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
9131|25|OPTCUR|EURINR|XX||1483885800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|35625000|50425000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108111PE|0|0|0|0||E|N|N|N||N|EURINR||43025000|N
9132|25|OPTCUR|EURINR|XX||1483885800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1175000|3375000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108111.25CE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
9133|25|OPTCUR|EURINR|XX||1483885800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|37650000|52700000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108111.25PE|0|0|0|0||E|N|N|N||N|EURINR||45175000|N
9134|25|OPTCUR|EURINR|XX||1483885800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1025000|2975000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108111.5CE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
9135|25|OPTCUR|EURINR|XX||1483885800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|39725000|55025000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108111.5PE|0|0|0|0||E|N|N|N||N|EURINR||47375000|N
9136|25|OPTCUR|EURINR|XX||1483885800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|875000|2625000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108111.75CE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
9137|25|OPTCUR|EURINR|XX||1483885800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|41875000|57375000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108111.75PE|0|0|0|0||E|N|N|N||N|EURINR||49625000|N
9138|25|OPTCUR|EURINR|XX||1483885800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|750000|2300000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108112CE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
9139|25|OPTCUR|EURINR|XX||1483885800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|44025000|59725000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108112PE|0|0|0|0||E|N|N|N||N|EURINR||51875000|N
9140|25|OPTCUR|EURINR|XX||1483885800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|625000|2025000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108112.25CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
9141|25|OPTCUR|EURINR|XX||1483885800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|46225000|62075000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR27108112.25PE|0|0|0|0||E|N|N|N||N|EURINR||54150000|N
9142|26|OPTCUR|GBPINR|XX||1483885800|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|58500000|79100000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68800000|N
9143|26|OPTCUR|GBPINR|XX||1483885800|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|575000|2025000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
9144|26|OPTCUR|GBPINR|XX||1483885800|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|56350000|76800000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108121CE|0|0|0|0||E|N|N|N||N|GBPINR||66575000|N
9145|26|OPTCUR|GBPINR|XX||1483885800|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|750000|2350000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108121PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
9146|26|OPTCUR|GBPINR|XX||1483885800|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|54175000|74425000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64300000|N
9147|26|OPTCUR|GBPINR|XX||1483885800|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|850000|2650000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
9148|26|OPTCUR|GBPINR|XX||1483885800|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|51975000|72075000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62025000|N
9149|26|OPTCUR|GBPINR|XX||1483885800|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|975000|2975000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
9150|26|OPTCUR|GBPINR|XX||1483885800|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|49875000|69725000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
9151|26|OPTCUR|GBPINR|XX||1483885800|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1125000|3325000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
9152|26|OPTCUR|GBPINR|XX||1483885800|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|47750000|67400000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108122CE|0|0|0|0||E|N|N|N||N|GBPINR||57575000|N
9153|26|OPTCUR|GBPINR|XX||1483885800|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1300000|3700000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108122PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
9154|26|OPTCUR|GBPINR|XX||1483885800|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|45700000|65100000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55400000|N
9155|26|OPTCUR|GBPINR|XX||1483885800|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1475000|4125000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
9156|26|OPTCUR|GBPINR|XX||1483885800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|43675000|62825000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53250000|N
9157|26|OPTCUR|GBPINR|XX||1483885800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1675000|4575000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
9158|26|OPTCUR|GBPINR|XX||1483885800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|41700000|60600000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51150000|N
9159|26|OPTCUR|GBPINR|XX||1483885800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|2800000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
9160|26|OPTCUR|GBPINR|XX||1483885800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|39575000|58175000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108123CE|0|0|0|0||E|N|N|N||N|GBPINR||48875000|N
9161|26|OPTCUR|GBPINR|XX||1483885800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|3125000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108123PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
9162|26|OPTCUR|GBPINR|XX||1483885800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|37500000|55800000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46650000|N
9163|43|OPTCUR|USDJPY|XX||1480170600|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|128000000|165600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV143CE|0|0|0|0||E|N|N|N||N|USDJPY||146800000|N
9164|43|OPTCUR|USDJPY|XX||1480170600|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|300000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDJPY26NOV143PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9165|43|OPTCUR|USDJPY|XX||1480170600|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|123000000|160600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||141800000|N
9166|43|OPTCUR|USDJPY|XX||1480170600|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|300000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDJPY26NOV143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9167|43|OPTCUR|USDJPY|XX||1480170600|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|118000000|155600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV144CE|0|0|0|0||E|N|N|N||N|USDJPY||136800000|N
9168|43|OPTCUR|USDJPY|XX||1480170600|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|300000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDJPY26NOV144PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9169|43|OPTCUR|USDJPY|XX||1480170600|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|113000000|150600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||131800000|N
9170|42|OPTCUR|GBPUSD|XX||1480170600|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|996000|1248000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1122000|N
9171|42|OPTCUR|GBPUSD|XX||1480170600|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9172|43|OPTCUR|USDJPY|XX||1480170600|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|300000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDJPY26NOV144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9173|43|OPTCUR|USDJPY|XX||1480170600|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|108000000|145600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV145CE|0|0|0|0||E|N|N|N||N|USDJPY||126800000|N
9174|43|OPTCUR|USDJPY|XX||1480170600|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|300000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDJPY26NOV145PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9175|43|OPTCUR|USDJPY|XX||1480170600|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|103000000|140600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||121800000|N
9176|43|OPTCUR|USDJPY|XX||1480170600|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|300000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDJPY26NOV145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9177|26|OPTCUR|GBPINR|XX||1483885800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|3500000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
9178|26|OPTCUR|GBPINR|XX||1483885800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|35425000|53425000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44425000|N
9179|111|OPTIRC|653GS2031|XX||1485613800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|750000|1200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN99.25CE|0|0|0|0||E|N|N|N||N|653GS2031||975000|N
9180|43|OPTCUR|USDJPY|XX||1480170600|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|98200000|135600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV146CE|0|0|0|0||E|N|N|N||N|USDJPY||116900000|N
9181|43|OPTCUR|USDJPY|XX||1480170600|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|300000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDJPY26NOV146PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9182|43|OPTCUR|USDJPY|XX||1480170600|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|93200000|130600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111900000|N
9183|111|OPTIRC|653GS2031|XX||1485613800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|23075000|26675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN99.25PE|0|0|0|0||E|N|N|N||N|653GS2031||24875000|N
9184|111|OPTIRC|653GS2031|XX||1485613800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|575000|925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN99.5CE|0|0|0|0||E|N|N|N||N|653GS2031||750000|N
9185|27|OPTCUR|JPYINR|XX||1483281000|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|36325000|49175000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42750000|N
9186|27|OPTCUR|JPYINR|XX||1483281000|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|550000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
9187|27|OPTCUR|JPYINR|XX||1483281000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|34000000|46650000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710157CE|0|0|0|0||E|N|N|N||N|JPYINR||40325000|N
9188|27|OPTCUR|JPYINR|XX||1483281000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|675000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710157PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
9189|111|OPTIRC|653GS2031|XX||1485613800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|25250000|28950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN99.5PE|0|0|0|0||E|N|N|N||N|653GS2031||27100000|N
9190|27|OPTCUR|JPYINR|XX||1483281000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|31700000|44150000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37925000|N
9191|27|OPTCUR|JPYINR|XX||1483281000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|825000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
9192|27|OPTCUR|JPYINR|XX||1483281000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|29400000|41650000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35525000|N
9193|27|OPTCUR|JPYINR|XX||1483281000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|1050000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
9194|1|OPTCUR|USDINR|XX||1483021800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|475000|2625000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC97.75CE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
9195|1|OPTCUR|USDINR|XX||1483021800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|15175000|24825000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC97.75PE|0|0|0|0||E|N|N|N||N|USDINR||20000000|N
9196|1|OPTCUR|USDINR|XX||1483021800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|275000|2125000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC98CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
9197|1|OPTCUR|USDINR|XX||1483021800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|17150000|27100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC98PE|0|0|0|0||E|N|N|N||N|USDINR||22125000|N
9198|94|OPTIRC|723GS2039|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453939200|0|0|0|0|0|5925000|8575000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC98CE|0|0|0|0||E|N|N|N||N|723GS2039||7250000|N
9199|94|OPTIRC|723GS2039|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453939200|0|0|0|0|0|7625000|10575000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC98PE|0|0|0|0||E|N|N|N||N|723GS2039||9100000|N
9200|43|OPTCUR|USDJPY|XX||1480170600|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|400000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDJPY26NOV146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
9201|26|OPTCUR|GBPINR|XX||1483885800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|3950000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
9202|26|OPTCUR|GBPINR|XX||1483885800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|33425000|51075000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42250000|N
9203|26|OPTCUR|GBPINR|XX||1483885800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|4400000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
9204|26|OPTCUR|GBPINR|XX||1483885800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|31450000|48750000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108124CE|0|0|0|0||E|N|N|N||N|GBPINR||40100000|N
9205|26|OPTCUR|GBPINR|XX||1483885800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|175000|4925000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108124PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
9206|26|OPTCUR|GBPINR|XX||1483885800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|29525000|46475000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38000000|N
9207|26|OPTCUR|GBPINR|XX||1483885800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|350000|5500000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
9208|26|OPTCUR|GBPINR|XX||1483885800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|27675000|44225000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35950000|N
9209|26|OPTCUR|GBPINR|XX||1483885800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|600000|6100000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
9210|26|OPTCUR|GBPINR|XX||1483885800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25850000|42000000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33925000|N
9211|26|OPTCUR|GBPINR|XX||1483885800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|875000|6775000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
9212|26|OPTCUR|GBPINR|XX||1483885800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|24100000|39850000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108125CE|0|0|0|0||E|N|N|N||N|GBPINR||31975000|N
9213|26|OPTCUR|GBPINR|XX||1483885800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1200000|7500000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108125PE|0|0|0|0||E|N|N|N||N|GBPINR||4350000|N
9214|26|OPTCUR|GBPINR|XX||1483885800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|22375000|37725000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30050000|N
9215|26|OPTCUR|GBPINR|XX||1483885800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1575000|8275000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4925000|N
9216|26|OPTCUR|GBPINR|XX||1483885800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|20725000|35675000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28200000|N
9217|26|OPTCUR|GBPINR|XX||1483885800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1975000|9125000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
9218|26|OPTCUR|GBPINR|XX||1483885800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|19150000|33650000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26400000|N
9219|43|OPTCUR|USDJPY|XX||1498660200|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|123100000|154100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN143CE|0|0|0|0||E|N|N|N||N|USDJPY||138600000|N
9220|26|OPTCUR|GBPINR|XX||1483885800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2450000|10050000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6250000|N
9221|43|OPTCUR|USDJPY|XX||1498660200|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|11500000|18100000|0|0|0|1477762645|1498608000|1498660200|15|1000|            |USDJPY27JUN143PE|0|0|0|0||E|N|N|N||N|USDJPY||14800000|N
9222|43|OPTCUR|USDJPY|XX||1498660200|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|119200000|149800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||134500000|N
9223|43|OPTCUR|USDJPY|XX||1498660200|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|12400000|19400000|0|0|0|1477762645|1498608000|1498660200|15|1000|            |USDJPY27JUN143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15900000|N
9224|43|OPTCUR|USDJPY|XX||1498660200|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|115500000|145700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN144CE|0|0|0|0||E|N|N|N||N|USDJPY||130600000|N
9225|26|OPTCUR|GBPINR|XX||1483885800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|17650000|31700000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108126CE|0|0|0|0||E|N|N|N||N|GBPINR||24675000|N
9226|26|OPTCUR|GBPINR|XX||1483885800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2975000|11025000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108126PE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
9227|26|OPTCUR|GBPINR|XX||1483885800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|16200000|29800000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23000000|N
9228|26|OPTCUR|GBPINR|XX||1483885800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|3550000|12050000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
9229|26|OPTCUR|GBPINR|XX||1483885800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|14800000|27950000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21375000|N
9230|26|OPTCUR|GBPINR|XX||1483885800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|4200000|13150000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8675000|N
9231|26|OPTCUR|GBPINR|XX||1483885800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|13525000|26175000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19850000|N
9232|26|OPTCUR|GBPINR|XX||1483885800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|4925000|14325000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9625000|N
9233|26|OPTCUR|GBPINR|XX||1483885800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|12275000|24475000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108127CE|0|0|0|0||E|N|N|N||N|GBPINR||18375000|N
9234|26|OPTCUR|GBPINR|XX||1483885800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|5700000|15550000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108127PE|0|0|0|0||E|N|N|N||N|GBPINR||10625000|N
9235|26|OPTCUR|GBPINR|XX||1483885800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|11075000|22825000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16950000|N
9236|26|OPTCUR|GBPINR|XX||1483885800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|6525000|16875000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11700000|N
9237|26|OPTCUR|GBPINR|XX||1483885800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|10000000|21250000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
9238|26|OPTCUR|GBPINR|XX||1483885800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|7450000|18250000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12850000|N
9239|27|OPTCUR|JPYINR|XX||1483281000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|27175000|39175000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33175000|N
9240|43|OPTCUR|USDJPY|XX||1498660200|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|13300000|20700000|0|0|0|1477762645|1498608000|1498660200|15|1000|            |USDJPY27JUN144PE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
9241|27|OPTCUR|JPYINR|XX||1483281000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|1300000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
9242|27|OPTCUR|JPYINR|XX||1483281000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000000|36700000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710158CE|0|0|0|0||E|N|N|N||N|JPYINR||30850000|N
9243|27|OPTCUR|JPYINR|XX||1483281000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|1575000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710158PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
9244|27|OPTCUR|JPYINR|XX||1483281000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|22875000|34275000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28575000|N
9245|27|OPTCUR|JPYINR|XX||1483281000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|1950000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
9246|111|OPTIRC|653GS2031|XX||1485613800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|425000|725000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN99.75CE|0|0|0|0||E|N|N|N||N|653GS2031||575000|N
9247|111|OPTIRC|653GS2031|XX||1485613800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|27500000|31250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN99.75PE|0|0|0|0||E|N|N|N||N|653GS2031||29375000|N
9248|43|OPTCUR|USDJPY|XX||1498660200|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|111700000|141500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||126600000|N
9249|43|OPTCUR|USDJPY|XX||1498660200|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|14300000|22100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18200000|N
9250|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472947200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9251|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472947200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9252|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472947200|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9253|26|OPTCUR|GBPINR|XX||1483021800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87675000|109525000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||98600000|N
9254|26|OPTCUR|GBPINR|XX||1483021800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|150000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9255|26|OPTCUR|GBPINR|XX||1483021800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85200000|107000000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC118CE|0|0|0|0||E|N|N|N||N|GBPINR||96100000|N
9256|26|OPTCUR|GBPINR|XX||1483021800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|150000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9257|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9258|94|OPTIRC|723GS2039|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|9250000|13400000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV97CE|0|0|0|0||E|N|N|N||N|723GS2039||11325000|N
9259|94|OPTIRC|723GS2039|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|1275000|2725000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV97PE|0|0|0|0||E|N|N|N||N|723GS2039||2000000|N
9260|94|OPTIRC|723GS2039|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|7625000|11425000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||9525000|N
9261|94|OPTIRC|723GS2039|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|1775000|3575000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2675000|N
9262|94|OPTIRC|723GS2039|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|16200000|19250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN97CE|0|0|0|0||E|N|N|N||N|723GS2039||17725000|N
9263|94|OPTIRC|723GS2039|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|12450000|15000000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN97PE|0|0|0|0||E|N|N|N||N|723GS2039||13725000|N
9264|94|OPTIRC|723GS2039|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|15000000|17950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||16475000|N
9265|94|OPTIRC|723GS2039|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|13550000|16200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||14875000|N
9266|25|OPTCUR|EURINR|XX||1479652200|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9267|25|OPTCUR|EURINR|XX||1479652200|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|92375000|109625000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N20116.5PE|0|0|0|0||E|N|N|N||N|EURINR||101000000|N
9268|26|OPTCUR|GBPINR|XX||1479652200|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9269|26|OPTCUR|GBPINR|XX||1479652200|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|63000000|85000000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||74000000|N
9270|26|OPTCUR|GBPINR|XX||1479652200|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9271|26|OPTCUR|GBPINR|XX||1479652200|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|65400000|87400000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||76400000|N
9272|27|OPTCUR|JPYINR|XX||1479652200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|50050000|63700000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |JPYINR26N2054.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56875000|N
9273|27|OPTCUR|JPYINR|XX||1479652200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|25000|75000|0|0|0|1477762645|1479600000|1479652200|15|1000|            |JPYINR26N2054.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9274|1|OPTCUR|USDINR|XX||1480257000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|14875000|24975000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2793.75CE|0|0|0|0||E|N|N|N||N|USDINR||19925000|N
9275|1|OPTCUR|USDINR|XX||1480257000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1175000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2793.75PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
9276|27|OPTCUR|JPYINR|XX||1483281000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|20825000|31875000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26350000|N
9277|27|OPTCUR|JPYINR|XX||1483281000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|2325000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
9278|27|OPTCUR|JPYINR|XX||1483281000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|18825000|29525000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24175000|N
9279|27|OPTCUR|JPYINR|XX||1483281000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|2800000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
9280|26|OPTCUR|GBPINR|XX||1483021800|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|2275000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
9281|26|OPTCUR|GBPINR|XX||1483021800|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|41850000|61300000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51575000|N
9282|1|OPTCUR|USDINR|XX||1480257000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|12800000|22450000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794CE|0|0|0|0||E|N|N|N||N|USDINR||17625000|N
9283|1|OPTCUR|USDINR|XX||1480257000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1575000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
9284|1|OPTCUR|USDINR|XX||1480257000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|10825000|19925000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794.25CE|0|0|0|0||E|N|N|N||N|USDINR||15375000|N
9285|1|OPTCUR|USDINR|XX||1480257000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2100000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794.25PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
9286|1|OPTCUR|USDINR|XX||1480257000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|9000000|17500000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794.5CE|0|0|0|0||E|N|N|N||N|USDINR||13250000|N
9287|1|OPTCUR|USDINR|XX||1480257000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2775000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794.5PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
9288|26|OPTCUR|GBPINR|XX||1483021800|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|2025000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC133CE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
9289|26|OPTCUR|GBPINR|XX||1483021800|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|44050000|63750000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC133PE|0|0|0|0||E|N|N|N||N|GBPINR||53900000|N
9290|26|OPTCUR|GBPINR|XX||1483021800|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1775000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
9291|26|OPTCUR|GBPINR|XX||1483021800|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|46300000|66200000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56250000|N
9292|26|OPTCUR|GBPINR|XX||1483021800|1335000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1550000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
9293|26|OPTCUR|GBPINR|XX||1483021800|1335000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|48575000|68675000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58625000|N
9294|1|OPTCUR|USDINR|XX||1480257000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|7325000|15175000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794.75CE|0|0|0|0||E|N|N|N||N|USDINR||11250000|N
9295|1|OPTCUR|USDINR|XX||1480257000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3575000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794.75PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
9296|1|OPTCUR|USDINR|XX||1480257000|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|6550000|14050000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794.875CE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
9297|26|OPTCUR|GBPINR|XX||1483021800|1337500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1375000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
9298|26|OPTCUR|GBPINR|XX||1483021800|1337500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50875000|71175000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||61025000|N
9299|26|OPTCUR|GBPINR|XX||1490797800|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3925000|9825000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6875000|N
9300|26|OPTCUR|GBPINR|XX||1490797800|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38550000|54700000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46625000|N
9301|26|OPTCUR|GBPINR|XX||1490797800|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3525000|9175000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR133CE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
9302|26|OPTCUR|GBPINR|XX||1490797800|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40375000|56775000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR133PE|0|0|0|0||E|N|N|N||N|GBPINR||48575000|N
9303|26|OPTCUR|GBPINR|XX||1490797800|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3150000|8550000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5850000|N
9304|26|OPTCUR|GBPINR|XX||1490797800|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|42225000|58875000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50550000|N
9305|26|OPTCUR|GBPINR|XX||1490797800|1335000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2775000|7975000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
9306|26|OPTCUR|GBPINR|XX||1490797800|1335000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|44100000|61000000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||52550000|N
9307|26|OPTCUR|GBPINR|XX||1490797800|1337500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2475000|7425000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
9308|26|OPTCUR|GBPINR|XX||1490797800|1337500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|46000000|63150000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||54575000|N
9309|26|OPTCUR|GBPINR|XX||1483885800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|8950000|19750000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14350000|N
9310|26|OPTCUR|GBPINR|XX||1483885800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|8400000|19700000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14050000|N
9311|26|OPTCUR|GBPINR|XX||1483885800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|8000000|18300000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108128CE|0|0|0|0||E|N|N|N||N|GBPINR||13150000|N
9312|26|OPTCUR|GBPINR|XX||1483885800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|9450000|21200000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108128PE|0|0|0|0||E|N|N|N||N|GBPINR||15325000|N
9313|111|OPTIRC|653GS2031|XX||1485613800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|300000|550000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN100CE|0|0|0|0||E|N|N|N||N|653GS2031||425000|N
9314|1|OPTCUR|USDINR|XX||1480257000|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|4050000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794.875PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
9315|111|OPTIRC|653GS2031|XX||1485613800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|29775000|33625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN100PE|0|0|0|0||E|N|N|N||N|653GS2031||31700000|N
9316|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9317|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9318|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9319|1|OPTCUR|USDINR|XX||1480257000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5825000|12975000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795CE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
9320|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9321|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9322|27|OPTCUR|JPYINR|XX||1483281000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|16925000|27225000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710159CE|0|0|0|0||E|N|N|N||N|JPYINR||22075000|N
9323|27|OPTCUR|JPYINR|XX||1483281000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|3375000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710159PE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
9324|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9325|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9326|1|OPTCUR|USDINR|XX||1480257000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|4550000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
9327|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9328|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9329|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9330|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9331|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9332|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9333|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9334|1|OPTCUR|USDINR|XX||1480257000|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5125000|11925000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795.125CE|0|0|0|0||E|N|N|N||N|USDINR||8525000|N
9335|1|OPTCUR|USDINR|XX||1480257000|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|100000|5100000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795.125PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
9336|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9337|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9338|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9339|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9340|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9341|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9342|1|OPTCUR|USDINR|XX||1480257000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4500000|10900000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795.25CE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
9343|1|OPTCUR|USDINR|XX||1480257000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|350000|5700000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795.25PE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
9344|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9345|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9346|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9347|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9348|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9349|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9350|1|OPTCUR|USDINR|XX||1480257000|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3900000|9950000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795.375CE|0|0|0|0||E|N|N|N||N|USDINR||6925000|N
9351|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9352|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9353|1|OPTCUR|USDINR|XX||1480257000|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|625000|6375000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795.375PE|0|0|0|0||E|N|N|N||N|USDINR||3500000|N
9354|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9355|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9356|1|OPTCUR|USDINR|XX||1480257000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3350000|9050000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795.5CE|0|0|0|0||E|N|N|N||N|USDINR||6200000|N
9357|1|OPTCUR|USDINR|XX||1480257000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|975000|7075000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795.5PE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
9358|27|OPTCUR|JPYINR|XX||1483281000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|15075000|24975000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20025000|N
9359|27|OPTCUR|JPYINR|XX||1483281000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|250000|4050000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
9360|27|OPTCUR|JPYINR|XX||1483281000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|13350000|22800000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18075000|N
9361|27|OPTCUR|JPYINR|XX||1483281000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|575000|4775000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
9362|42|OPTCUR|GBPUSD|XX||1506609000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|626000|814000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||720000|N
9363|42|OPTCUR|GBPUSD|XX||1506609000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20000|84000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||52000|N
9364|42|OPTCUR|GBPUSD|XX||1506609000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|587000|771000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||679000|N
9365|42|OPTCUR|GBPUSD|XX||1506609000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27000|93000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||60000|N
9366|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9367|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9368|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9369|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9370|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9371|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9372|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9373|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9374|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9375|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9376|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9377|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9378|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9379|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9380|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9381|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9382|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9383|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9384|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9385|27|OPTCUR|JPYINR|XX||1483281000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|11725000|20725000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16225000|N
9386|27|OPTCUR|JPYINR|XX||1483281000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|975000|5625000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
9387|111|OPTIRC|653GS2031|XX||1485613800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|225000|425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN100.25CE|0|0|0|0||E|N|N|N||N|653GS2031||325000|N
9388|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9389|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9390|111|OPTIRC|653GS2031|XX||1485613800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|32100000|36000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN100.25PE|0|0|0|0||E|N|N|N||N|653GS2031||34050000|N
9391|27|OPTCUR|JPYINR|XX||1483281000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|10200000|18750000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710160CE|0|0|0|0||E|N|N|N||N|JPYINR||14475000|N
9392|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9393|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9394|27|OPTCUR|JPYINR|XX||1483281000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1425000|6575000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710160PE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
9395|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9396|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9397|27|OPTCUR|JPYINR|XX||1483281000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|8800000|16850000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12825000|N
9398|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9399|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9400|27|OPTCUR|JPYINR|XX||1483281000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2025000|7625000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
9401|27|OPTCUR|JPYINR|XX||1483281000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|7500000|15050000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11275000|N
9402|1|OPTCUR|USDINR|XX||1480257000|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2875000|8175000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795.625CE|0|0|0|0||E|N|N|N||N|USDINR||5525000|N
9403|1|OPTCUR|USDINR|XX||1480257000|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1325000|7825000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795.625PE|0|0|0|0||E|N|N|N||N|USDINR||4575000|N
9404|27|OPTCUR|JPYINR|XX||1483281000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2725000|8825000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5775000|N
9405|1|OPTCUR|USDINR|XX||1480257000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2400000|7350000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795.75CE|0|0|0|0||E|N|N|N||N|USDINR||4875000|N
9406|1|OPTCUR|USDINR|XX||1480257000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1775000|8625000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795.75PE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
9407|1|OPTCUR|USDINR|XX||1480257000|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2000000|6600000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795.875CE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
9408|1|OPTCUR|USDINR|XX||1480257000|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2250000|9450000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2795.875PE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
9409|1|OPTCUR|USDINR|XX||1480257000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1650000|5900000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796CE|0|0|0|0||E|N|N|N||N|USDINR||3775000|N
9410|1|OPTCUR|USDINR|XX||1480257000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2800000|10350000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796PE|0|0|0|0||E|N|N|N||N|USDINR||6575000|N
9411|1|OPTCUR|USDINR|XX||1480257000|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1325000|5225000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796.125CE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
9412|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9413|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9414|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9415|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9416|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9417|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9418|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9419|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9420|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9421|1|OPTCUR|USDINR|XX||1480257000|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3375000|11275000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796.125PE|0|0|0|0||E|N|N|N||N|USDINR||7325000|N
9422|1|OPTCUR|USDINR|XX||1480257000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1050000|4650000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796.25CE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
9423|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9424|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9425|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9426|1|OPTCUR|USDINR|XX||1480257000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4025000|12225000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796.25PE|0|0|0|0||E|N|N|N||N|USDINR||8125000|N
9427|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9428|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9429|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9430|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9431|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9432|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9433|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9434|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9435|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9436|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9437|1|OPTCUR|USDINR|XX||1480257000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|625000|3575000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796.5CE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
9438|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9439|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9440|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9441|1|OPTCUR|USDINR|XX||1480257000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5450000|14300000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796.5PE|0|0|0|0||E|N|N|N||N|USDINR||9875000|N
9442|1|OPTCUR|USDINR|XX||1480257000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|300000|2700000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796.75CE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
9443|1|OPTCUR|USDINR|XX||1480257000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|7075000|16475000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796.75PE|0|0|0|0||E|N|N|N||N|USDINR||11775000|N
9444|1|OPTCUR|USDINR|XX||1480257000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|75000|2025000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2797CE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
9445|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9446|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9447|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9448|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9449|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9450|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9451|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9452|1|OPTCUR|USDINR|XX||1480257000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|8900000|18750000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2797PE|0|0|0|0||E|N|N|N||N|USDINR||13825000|N
9453|1|OPTCUR|USDINR|XX||1480257000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1475000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2797.25CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
9454|1|OPTCUR|USDINR|XX||1480257000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|10850000|21100000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2797.25PE|0|0|0|0||E|N|N|N||N|USDINR||15975000|N
9455|1|OPTCUR|USDINR|XX||1480257000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1050000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2797.5CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
9456|1|OPTCUR|USDINR|XX||1480257000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|12925000|23525000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2797.5PE|0|0|0|0||E|N|N|N||N|USDINR||18225000|N
9457|1|OPTCUR|USDINR|XX||1480257000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|750000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2797.75CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
9458|1|OPTCUR|USDINR|XX||1480257000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|15100000|26000000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2797.75PE|0|0|0|0||E|N|N|N||N|USDINR||20550000|N
9459|1|OPTCUR|USDINR|XX||1480257000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|525000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2798CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
9460|1|OPTCUR|USDINR|XX||1480257000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|17350000|28500000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2798PE|0|0|0|0||E|N|N|N||N|USDINR||22925000|N
9461|1|OPTCUR|USDINR|XX||1480257000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|375000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2798.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9462|1|OPTCUR|USDINR|XX||1480257000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|19700000|31000000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2798.25PE|0|0|0|0||E|N|N|N||N|USDINR||25350000|N
9463|1|OPTCUR|USDINR|XX||1480257000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|250000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2798.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9464|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9465|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9466|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473552000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9467|1|OPTCUR|USDINR|XX||1477837800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3096CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9468|1|OPTCUR|USDINR|XX||1477837800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|350000|12050000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3096PE|0|0|0|0||E|N|N|N||N|USDINR||6200000|N
9469|111|OPTIRC|653GS2031|XX||1485613800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|150000|300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN100.5CE|0|0|0|0||E|N|N|N||N|653GS2031||225000|N
9470|111|OPTIRC|653GS2031|XX||1485613800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|34475000|38375000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN100.5PE|0|0|0|0||E|N|N|N||N|653GS2031||36425000|N
9471|111|OPTIRC|653GS2031|XX||1485613800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|125000|225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN100.75CE|0|0|0|0||E|N|N|N||N|653GS2031||175000|N
9472|1|OPTCUR|USDINR|XX||1480257000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|22050000|33500000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2798.5PE|0|0|0|0||E|N|N|N||N|USDINR||27775000|N
9473|1|OPTCUR|USDINR|XX||1480257000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|175000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2798.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9474|1|OPTCUR|USDINR|XX||1480257000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|24475000|36025000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2798.75PE|0|0|0|0||E|N|N|N||N|USDINR||30250000|N
9475|1|OPTCUR|USDINR|XX||1480257000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|125000|0|0|0|1477771108|1480204800|1480257000|15|1000|            |USDINR26N2799CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9476|1|OPTCUR|USDINR|XX||1480257000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|26925000|38525000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2799PE|0|0|0|0||E|N|N|N||N|USDINR||32725000|N
9477|1|OPTCUR|USDINR|XX||1480257000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|100000|0|0|0|1477771108|1480204800|1480257000|15|1000|            |USDINR26N2799.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9478|1|OPTCUR|USDINR|XX||1480257000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|29375000|41025000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2799.25PE|0|0|0|0||E|N|N|N||N|USDINR||35200000|N
9479|1|OPTCUR|USDINR|XX||1480257000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771108|1480204800|1480257000|15|1000|            |USDINR26N2799.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9480|1|OPTCUR|USDINR|XX||1480257000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|31825000|43525000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2799.5PE|0|0|0|0||E|N|N|N||N|USDINR||37675000|N
9481|1|OPTCUR|USDINR|XX||1480257000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771108|1480204800|1480257000|15|1000|            |USDINR26N2799.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9482|1|OPTCUR|USDINR|XX||1480257000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|34325000|46025000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2799.75PE|0|0|0|0||E|N|N|N||N|USDINR||40175000|N
9483|1|OPTCUR|USDINR|XX||1480257000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771108|1480204800|1480257000|15|1000|            |USDINR26N27100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9484|1|OPTCUR|USDINR|XX||1480257000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|36775000|48525000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N27100PE|0|0|0|0||E|N|N|N||N|USDINR||42650000|N
9485|1|OPTCUR|USDINR|XX||1480257000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477771108|1480204800|1480257000|15|1000|            |USDINR26N27100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9486|1|OPTCUR|USDINR|XX||1480257000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|39275000|51025000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N27100.25PE|0|0|0|0||E|N|N|N||N|USDINR||45150000|N
9487|1|OPTCUR|USDINR|XX||1480257000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |USDINR26N27100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9488|1|OPTCUR|USDINR|XX||1480257000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|44900000|56650000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N27100.5PE|0|0|0|0||E|N|N|N||N|USDINR||50775000|N
9489|1|OPTCUR|USDINR|XX||1480257000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |USDINR26N27100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9490|1|OPTCUR|USDINR|XX||1480257000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|47400000|59150000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N27100.75PE|0|0|0|0||E|N|N|N||N|USDINR||53275000|N
9491|1|OPTCUR|USDINR|XX||1480257000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |USDINR26N27101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9492|111|OPTIRC|653GS2031|XX||1485613800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|36850000|40800000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |653GS203127JAN100.75PE|0|0|0|0||E|N|N|N||N|653GS2031||38825000|N
9493|1|OPTCUR|USDINR|XX||1480257000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|49900000|61650000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N27101PE|0|0|0|0||E|N|N|N||N|USDINR||55775000|N
9494|1|OPTCUR|USDINR|XX||1480257000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |USDINR26N27101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9495|1|OPTCUR|USDINR|XX||1480257000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|52375000|64125000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N27101.25PE|0|0|0|0||E|N|N|N||N|USDINR||58250000|N
9496|1|OPTCUR|USDINR|XX||1480257000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |USDINR26N27101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9497|113|OPTIRC|657GS2033|XX||1485613800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|36900000|41550000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN91.75CE|0|0|0|0||E|N|N|N||N|657GS2033||39225000|N
9498|113|OPTIRC|657GS2033|XX||1485613800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|275000|475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN91.75PE|0|0|0|0||E|N|N|N||N|657GS2033||375000|N
9499|1|OPTCUR|USDINR|XX||1480257000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|54825000|66575000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N27101.5PE|0|0|0|0||E|N|N|N||N|USDINR||60700000|N
9500|41|OPTCUR|EURUSD|XX||1480170600|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|756000|956000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||856000|N
9501|41|OPTCUR|EURUSD|XX||1480170600|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |EURUSD26NOV1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9502|26|OPTCUR|GBPINR|XX||1480257000|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|41250000|62300000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51775000|N
9503|42|OPTCUR|GBPUSD|XX||1480170600|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1046000|1298000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1172000|N
9504|42|OPTCUR|GBPUSD|XX||1480170600|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9505|26|OPTCUR|GBPINR|XX||1480257000|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|25000|575000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
9506|27|OPTCUR|JPYINR|XX||1480257000|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |JPYINR26N2767.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9507|27|OPTCUR|JPYINR|XX||1480257000|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|65275000|78925000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2767.75PE|0|0|0|0||E|N|N|N||N|JPYINR||72100000|N
9508|27|OPTCUR|JPYINR|XX||1483281000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|6350000|13400000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9875000|N
9509|27|OPTCUR|JPYINR|XX||1483281000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|3525000|10125000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
9510|1|OPTCUR|USDINR|XX||1479047400|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|25000|1975000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396.375CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
9511|1|OPTCUR|USDINR|XX||1479047400|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|4325000|13975000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396.375PE|0|0|0|0||E|N|N|N||N|USDINR||9150000|N
9512|42|OPTCUR|GBPUSD|XX||1480170600|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1096000|1348000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1222000|N
9513|1|OPTCUR|USDINR|XX||1479652200|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|275000|3075000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096.375CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
9514|1|OPTCUR|USDINR|XX||1479652200|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|4550000|13550000|0|0|0|1477771377|1479600000|1479652200|15|1000|            |USDINR26N2096.375PE|0|0|0|0||E|N|N|N||N|USDINR||9050000|N
9515|42|OPTCUR|GBPUSD|XX||1498660200|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|365000|535000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||450000|N
9516|42|OPTCUR|GBPUSD|XX||1498660200|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|47000|129000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||88000|N
9517|42|OPTCUR|GBPUSD|XX||1498660200|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|332000|496000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||414000|N
9518|42|OPTCUR|GBPUSD|XX||1498660200|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|58000|146000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||102000|N
9519|113|OPTIRC|657GS2033|XX||1485613800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|34575000|39175000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN92CE|0|0|0|0||E|N|N|N||N|657GS2033||36875000|N
9520|42|OPTCUR|GBPUSD|XX||1480170600|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9521|113|OPTIRC|657GS2033|XX||1485613800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|350000|600000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN92PE|0|0|0|0||E|N|N|N||N|657GS2033||475000|N
9522|42|OPTCUR|GBPUSD|XX||1480170600|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1174000|1426000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
9523|42|OPTCUR|GBPUSD|XX||1480170600|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9524|113|OPTIRC|657GS2033|XX||1485613800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|32300000|36850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN92.25CE|0|0|0|0||E|N|N|N||N|657GS2033||34575000|N
9525|113|OPTIRC|657GS2033|XX||1485613800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|475000|775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN92.25PE|0|0|0|0||E|N|N|N||N|657GS2033||625000|N
9526|42|OPTCUR|GBPUSD|XX||1480170600|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1174000|1426000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
9527|42|OPTCUR|GBPUSD|XX||1480170600|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9528|113|OPTIRC|657GS2033|XX||1485613800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|30025000|34525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN92.5CE|0|0|0|0||E|N|N|N||N|657GS2033||32275000|N
9529|27|OPTCUR|JPYINR|XX||1483281000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|5250000|11850000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710161CE|0|0|0|0||E|N|N|N||N|JPYINR||8550000|N
9530|27|OPTCUR|JPYINR|XX||1483281000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|4425000|11525000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710161PE|0|0|0|0||E|N|N|N||N|JPYINR||7975000|N
9531|1|OPTCUR|USDINR|XX||1483021800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|150000|1700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC98.25CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
9532|1|OPTCUR|USDINR|XX||1483021800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|19225000|29425000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC98.25PE|0|0|0|0||E|N|N|N||N|USDINR||24325000|N
9533|113|OPTIRC|657GS2033|XX||1485613800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|600000|1000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN92.5PE|0|0|0|0||E|N|N|N||N|657GS2033||800000|N
9534|113|OPTIRC|657GS2033|XX||1485613800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|27850000|32250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN92.75CE|0|0|0|0||E|N|N|N||N|657GS2033||30050000|N
9535|113|OPTIRC|657GS2033|XX||1485613800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|775000|1275000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN92.75PE|0|0|0|0||E|N|N|N||N|657GS2033||1025000|N
9536|113|OPTIRC|657GS2033|XX||1485613800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|25700000|30000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN93CE|0|0|0|0||E|N|N|N||N|657GS2033||27850000|N
9537|42|OPTCUR|GBPUSD|XX||1480170600|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1274000|1526000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
9538|42|OPTCUR|GBPUSD|XX||1480170600|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9539|1|OPTCUR|USDINR|XX||1480257000|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|825000|4075000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796.375CE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
9540|1|OPTCUR|USDINR|XX||1480257000|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|4700000|13250000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2796.375PE|0|0|0|0||E|N|N|N||N|USDINR||8975000|N
9541|42|OPTCUR|GBPUSD|XX||1485527400|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|101000|243000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||172000|N
9542|42|OPTCUR|GBPUSD|XX||1485527400|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|54000|164000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||109000|N
9543|113|OPTIRC|657GS2033|XX||1485613800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1000000|1600000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN93PE|0|0|0|0||E|N|N|N||N|657GS2033||1300000|N
9544|113|OPTIRC|657GS2033|XX||1485613800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|23600000|27800000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN93.25CE|0|0|0|0||E|N|N|N||N|657GS2033||25700000|N
9545|27|OPTCUR|JPYINR|XX||1483281000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|4325000|10425000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7375000|N
9546|27|OPTCUR|JPYINR|XX||1483281000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|5475000|13075000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9275000|N
9547|1|OPTCUR|USDINR|XX||1483021800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|1050000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC98.75CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
9548|113|OPTIRC|657GS2033|XX||1485613800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1275000|1975000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN93.25PE|0|0|0|0||E|N|N|N||N|657GS2033||1625000|N
9549|113|OPTIRC|657GS2033|XX||1485613800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|21600000|25650000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN93.5CE|0|0|0|0||E|N|N|N||N|657GS2033||23625000|N
9550|113|OPTIRC|657GS2033|XX||1485613800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1600000|2400000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN93.5PE|0|0|0|0||E|N|N|N||N|657GS2033||2000000|N
9551|1|OPTCUR|USDINR|XX||1483021800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|23550000|34250000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC98.75PE|0|0|0|0||E|N|N|N||N|USDINR||28900000|N
9552|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1458432000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9553|113|OPTIRC|657GS2033|XX||1485613800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|19675000|23575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN93.75CE|0|0|0|0||E|N|N|N||N|657GS2033||21625000|N
9554|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9555|1|OPTCUR|USDINR|XX||1477837800|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3096.125CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9556|1|OPTCUR|USDINR|XX||1477837800|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1575000|13325000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3096.125PE|0|0|0|0||E|N|N|N||N|USDINR||7450000|N
9557|26|OPTCUR|GBPINR|XX||1490797800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21050000|33300000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27175000|N
9558|26|OPTCUR|GBPINR|XX||1490797800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10225000|20075000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15150000|N
9559|26|OPTCUR|GBPINR|XX||1490797800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19800000|31700000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25750000|N
9560|26|OPTCUR|GBPINR|XX||1490797800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11125000|21275000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16200000|N
9561|26|OPTCUR|GBPINR|XX||1490797800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18575000|30175000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR128CE|0|0|0|0||E|N|N|N||N|GBPINR||24375000|N
9562|26|OPTCUR|GBPINR|XX||1490797800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12050000|22550000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR128PE|0|0|0|0||E|N|N|N||N|GBPINR||17300000|N
9563|26|OPTCUR|GBPINR|XX||1490797800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17425000|28675000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23050000|N
9564|26|OPTCUR|GBPINR|XX||1490797800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13050000|23850000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18450000|N
9565|26|OPTCUR|GBPINR|XX||1490797800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16300000|27250000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21775000|N
9566|26|OPTCUR|GBPINR|XX||1490797800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14075000|25175000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19625000|N
9567|26|OPTCUR|GBPINR|XX||1490797800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15225000|25875000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20550000|N
9568|26|OPTCUR|GBPINR|XX||1490797800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15150000|26600000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20875000|N
9569|26|OPTCUR|GBPINR|XX||1490797800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14225000|24525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR129CE|0|0|0|0||E|N|N|N||N|GBPINR||19375000|N
9570|26|OPTCUR|GBPINR|XX||1490797800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16275000|28025000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR129PE|0|0|0|0||E|N|N|N||N|GBPINR||22150000|N
9571|113|OPTIRC|657GS2033|XX||1485613800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1975000|2925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN93.75PE|0|0|0|0||E|N|N|N||N|657GS2033||2450000|N
9572|113|OPTIRC|657GS2033|XX||1485613800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|17825000|21575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN94CE|0|0|0|0||E|N|N|N||N|657GS2033||19700000|N
9573|113|OPTIRC|657GS2033|XX||1485613800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2425000|3525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN94PE|0|0|0|0||E|N|N|N||N|657GS2033||2975000|N
9574|113|OPTIRC|657GS2033|XX||1485613800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|16050000|19650000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN94.25CE|0|0|0|0||E|N|N|N||N|657GS2033||17850000|N
9575|113|OPTIRC|657GS2033|XX||1485613800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2975000|4225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN94.25PE|0|0|0|0||E|N|N|N||N|657GS2033||3600000|N
9576|113|OPTIRC|657GS2033|XX||1485613800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|14375000|17775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN94.5CE|0|0|0|0||E|N|N|N||N|657GS2033||16075000|N
9577|113|OPTIRC|657GS2033|XX||1485613800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3575000|5025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN94.5PE|0|0|0|0||E|N|N|N||N|657GS2033||4300000|N
9578|113|OPTIRC|657GS2033|XX||1485613800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|12800000|16050000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN94.75CE|0|0|0|0||E|N|N|N||N|657GS2033||14425000|N
9579|113|OPTIRC|657GS2033|XX||1485613800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4275000|5925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN94.75PE|0|0|0|0||E|N|N|N||N|657GS2033||5100000|N
9580|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9581|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9582|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9583|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9584|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9585|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9586|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9587|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9588|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9589|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9590|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9591|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9592|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9593|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9594|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9595|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9596|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9597|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9598|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9599|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9600|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9601|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9602|107|OPTIRC|636GS2031|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|18100000|22250000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV95CE|0|0|0|0||E|N|N|N||N|636GS2031||20175000|N
9603|107|OPTIRC|636GS2031|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|25000|125000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |636GS203126NOV95PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9604|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9605|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9606|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9607|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9608|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9609|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9610|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9611|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9612|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9613|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9614|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9615|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9616|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9617|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9618|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9619|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9620|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9621|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9622|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9623|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9624|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9625|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9626|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9627|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9628|113|OPTIRC|657GS2033|XX||1485613800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|11325000|14375000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN95CE|0|0|0|0||E|N|N|N||N|657GS2033||12850000|N
9629|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9630|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9631|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9632|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9633|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9634|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9635|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9636|113|OPTIRC|657GS2033|XX||1485613800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5050000|6900000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN95PE|0|0|0|0||E|N|N|N||N|657GS2033||5975000|N
9637|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9638|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9639|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9640|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9641|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9642|113|OPTIRC|657GS2033|XX||1485613800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9975000|12825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN95.25CE|0|0|0|0||E|N|N|N||N|657GS2033||11400000|N
9643|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9644|113|OPTIRC|657GS2033|XX||1485613800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5950000|8000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN95.25PE|0|0|0|0||E|N|N|N||N|657GS2033||6975000|N
9645|113|OPTIRC|657GS2033|XX||1485613800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|8725000|11325000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN95.5CE|0|0|0|0||E|N|N|N||N|657GS2033||10025000|N
9646|113|OPTIRC|657GS2033|XX||1485613800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6975000|9225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN95.5PE|0|0|0|0||E|N|N|N||N|657GS2033||8100000|N
9647|113|OPTIRC|657GS2033|XX||1485613800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7575000|9975000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN95.75CE|0|0|0|0||E|N|N|N||N|657GS2033||8775000|N
9648|113|OPTIRC|657GS2033|XX||1485613800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|8075000|10525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN95.75PE|0|0|0|0||E|N|N|N||N|657GS2033||9300000|N
9649|113|OPTIRC|657GS2033|XX||1485613800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6550000|8750000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN96CE|0|0|0|0||E|N|N|N||N|657GS2033||7650000|N
9650|113|OPTIRC|657GS2033|XX||1485613800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9300000|11950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN96PE|0|0|0|0||E|N|N|N||N|657GS2033||10625000|N
9651|113|OPTIRC|657GS2033|XX||1485613800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5600000|7600000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN96.25CE|0|0|0|0||E|N|N|N||N|657GS2033||6600000|N
9652|26|OPTCUR|GBPINR|XX||1483021800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|82750000|104500000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||93625000|N
9653|113|OPTIRC|657GS2033|XX||1485613800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10625000|13475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN96.25PE|0|0|0|0||E|N|N|N||N|657GS2033||12050000|N
9654|113|OPTIRC|657GS2033|XX||1485613800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4775000|6575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN96.5CE|0|0|0|0||E|N|N|N||N|657GS2033||5675000|N
9655|26|OPTCUR|GBPINR|XX||1483021800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|175000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9656|26|OPTCUR|GBPINR|XX||1483021800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80300000|102000000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||91150000|N
9657|26|OPTCUR|GBPINR|XX||1483021800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|200000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9658|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9659|113|OPTIRC|657GS2033|XX||1485613800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|12050000|15100000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN96.5PE|0|0|0|0||E|N|N|N||N|657GS2033||13575000|N
9660|113|OPTIRC|657GS2033|XX||1485613800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4025000|5625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN96.75CE|0|0|0|0||E|N|N|N||N|657GS2033||4825000|N
9661|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9662|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9663|113|OPTIRC|657GS2033|XX||1485613800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|13575000|16825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN96.75PE|0|0|0|0||E|N|N|N||N|657GS2033||15200000|N
9664|113|OPTIRC|657GS2033|XX||1485613800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3375000|4825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN97CE|0|0|0|0||E|N|N|N||N|657GS2033||4100000|N
9665|113|OPTIRC|657GS2033|XX||1485613800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|15175000|18625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN97PE|0|0|0|0||E|N|N|N||N|657GS2033||16900000|N
9666|113|OPTIRC|657GS2033|XX||1485613800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2850000|4100000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN97.25CE|0|0|0|0||E|N|N|N||N|657GS2033||3475000|N
9667|113|OPTIRC|657GS2033|XX||1485613800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|16950000|20550000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN97.25PE|0|0|0|0||E|N|N|N||N|657GS2033||18750000|N
9668|113|OPTIRC|657GS2033|XX||1485613800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2325000|3425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN97.5CE|0|0|0|0||E|N|N|N||N|657GS2033||2875000|N
9669|113|OPTIRC|657GS2033|XX||1485613800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|18725000|22525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN97.5PE|0|0|0|0||E|N|N|N||N|657GS2033||20625000|N
9670|113|OPTIRC|657GS2033|XX||1485613800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1900000|2850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN97.75CE|0|0|0|0||E|N|N|N||N|657GS2033||2375000|N
9671|113|OPTIRC|657GS2033|XX||1485613800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|20625000|24525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN97.75PE|0|0|0|0||E|N|N|N||N|657GS2033||22575000|N
9672|113|OPTIRC|657GS2033|XX||1485613800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1550000|2350000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN98CE|0|0|0|0||E|N|N|N||N|657GS2033||1950000|N
9673|113|OPTIRC|657GS2033|XX||1485613800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|22600000|26650000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN98PE|0|0|0|0||E|N|N|N||N|657GS2033||24625000|N
9674|42|OPTCUR|GBPUSD|XX||1498660200|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|300000|460000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||380000|N
9675|105|OPTIRC|648GS2035|XX||1480170600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|11525000|15125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||13325000|N
9676|42|OPTCUR|GBPUSD|XX||1498660200|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|72000|164000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||118000|N
9677|113|OPTIRC|657GS2033|XX||1485613800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1250000|1950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN98.25CE|0|0|0|0||E|N|N|N||N|657GS2033||1600000|N
9678|105|OPTIRC|648GS2035|XX||1480170600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|125000|575000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
9679|105|OPTIRC|648GS2035|XX||1498314600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|14950000|17550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||16250000|N
9680|113|OPTIRC|657GS2033|XX||1485613800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|24625000|28825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN98.25PE|0|0|0|0||E|N|N|N||N|657GS2033||26725000|N
9681|113|OPTIRC|657GS2033|XX||1485613800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1000000|1600000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN98.5CE|0|0|0|0||E|N|N|N||N|657GS2033||1300000|N
9682|113|OPTIRC|657GS2033|XX||1485613800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|26725000|31025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN98.5PE|0|0|0|0||E|N|N|N||N|657GS2033||28875000|N
9683|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9684|113|OPTIRC|657GS2033|XX||1485613800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|800000|1300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN98.75CE|0|0|0|0||E|N|N|N||N|657GS2033||1050000|N
9685|105|OPTIRC|648GS2035|XX||1498314600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|5225000|6675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5950000|N
9686|113|OPTIRC|657GS2033|XX||1485613800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|28900000|33300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN98.75PE|0|0|0|0||E|N|N|N||N|657GS2033||31100000|N
9687|113|OPTIRC|657GS2033|XX||1485613800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|625000|1025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN99CE|0|0|0|0||E|N|N|N||N|657GS2033||825000|N
9688|113|OPTIRC|657GS2033|XX||1485613800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|31125000|35575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN99PE|0|0|0|0||E|N|N|N||N|657GS2033||33350000|N
9689|113|OPTIRC|657GS2033|XX||1485613800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|500000|850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN99.25CE|0|0|0|0||E|N|N|N||N|657GS2033||675000|N
9690|113|OPTIRC|657GS2033|XX||1485613800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|33350000|37900000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN99.25PE|0|0|0|0||E|N|N|N||N|657GS2033||35625000|N
9691|113|OPTIRC|657GS2033|XX||1485613800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|375000|675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN99.5CE|0|0|0|0||E|N|N|N||N|657GS2033||525000|N
9692|113|OPTIRC|657GS2033|XX||1485613800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|35650000|40250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN99.5PE|0|0|0|0||E|N|N|N||N|657GS2033||37950000|N
9693|113|OPTIRC|657GS2033|XX||1485613800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|275000|525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN99.75CE|0|0|0|0||E|N|N|N||N|657GS2033||400000|N
9694|113|OPTIRC|657GS2033|XX||1485613800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|37975000|42625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |657GS203327JAN99.75PE|0|0|0|0||E|N|N|N||N|657GS2033||40300000|N
9695|103|OPTIRC|668GS2040|XX||1485613800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|34600000|39400000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||37000000|N
9696|103|OPTIRC|668GS2040|XX||1485613800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|450000|750000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||600000|N
9697|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9698|103|OPTIRC|668GS2040|XX||1485613800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|32325000|37075000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN90CE|0|0|0|0||E|N|N|N||N|668GS2040||34700000|N
9699|103|OPTIRC|668GS2040|XX||1485613800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|575000|975000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN90PE|0|0|0|0||E|N|N|N||N|668GS2040||775000|N
9700|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9701|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9702|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9703|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9704|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9705|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9706|103|OPTIRC|668GS2040|XX||1485613800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|30125000|34775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||32450000|N
9707|103|OPTIRC|668GS2040|XX||1485613800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|750000|1200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||975000|N
9708|103|OPTIRC|668GS2040|XX||1485613800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|27950000|32500000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||30225000|N
9709|103|OPTIRC|668GS2040|XX||1485613800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|925000|1475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1200000|N
9710|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9711|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9712|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9713|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9714|103|OPTIRC|668GS2040|XX||1485613800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|25825000|30275000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||28050000|N
9715|103|OPTIRC|668GS2040|XX||1485613800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1175000|1825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1500000|N
9716|103|OPTIRC|668GS2040|XX||1485613800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|23775000|28125000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN91CE|0|0|0|0||E|N|N|N||N|668GS2040||25950000|N
9717|103|OPTIRC|668GS2040|XX||1485613800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1475000|2225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN91PE|0|0|0|0||E|N|N|N||N|668GS2040||1850000|N
9718|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9719|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9720|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9721|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9722|103|OPTIRC|668GS2040|XX||1485613800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|21800000|26000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||23900000|N
9723|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9724|103|OPTIRC|668GS2040|XX||1485613800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1825000|2725000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2275000|N
9725|103|OPTIRC|668GS2040|XX||1485613800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|19900000|23950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||21925000|N
9726|26|OPTCUR|GBPINR|XX||1483021800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77850000|99500000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||88675000|N
9727|26|OPTCUR|GBPINR|XX||1483021800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|225000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9728|26|OPTCUR|GBPINR|XX||1483021800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75400000|97000000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC119CE|0|0|0|0||E|N|N|N||N|GBPINR||86200000|N
9729|103|OPTIRC|668GS2040|XX||1485613800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2225000|3275000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2750000|N
9730|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9731|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9732|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9733|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9734|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9735|26|OPTCUR|GBPINR|XX||1483021800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|275000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9736|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9737|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9738|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9739|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9740|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9741|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9742|103|OPTIRC|668GS2040|XX||1485613800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|18075000|21975000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||20025000|N
9743|103|OPTIRC|668GS2040|XX||1485613800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2700000|3900000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3300000|N
9744|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9745|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9746|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9747|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9748|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9749|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9750|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9751|103|OPTIRC|668GS2040|XX||1485613800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|16325000|20075000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN92CE|0|0|0|0||E|N|N|N||N|668GS2040||18200000|N
9752|103|OPTIRC|668GS2040|XX||1485613800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3250000|4650000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN92PE|0|0|0|0||E|N|N|N||N|668GS2040||3950000|N
9753|103|OPTIRC|668GS2040|XX||1485613800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|14675000|18225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||16450000|N
9754|103|OPTIRC|668GS2040|XX||1485613800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3900000|5450000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4675000|N
9755|103|OPTIRC|668GS2040|XX||1485613800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|13125000|16475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||14800000|N
9756|103|OPTIRC|668GS2040|XX||1485613800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4600000|6350000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5475000|N
9757|103|OPTIRC|668GS2040|XX||1485613800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|11700000|14850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||13275000|N
9758|103|OPTIRC|668GS2040|XX||1485613800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5425000|7375000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6400000|N
9759|103|OPTIRC|668GS2040|XX||1485613800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10350000|13300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN93CE|0|0|0|0||E|N|N|N||N|668GS2040||11825000|N
9760|103|OPTIRC|668GS2040|XX||1485613800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6325000|8475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN93PE|0|0|0|0||E|N|N|N||N|668GS2040||7400000|N
9761|103|OPTIRC|668GS2040|XX||1485613800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9100000|11850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||10475000|N
9762|103|OPTIRC|668GS2040|XX||1485613800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7350000|9700000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||8525000|N
9763|103|OPTIRC|668GS2040|XX||1485613800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7925000|10475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||9200000|N
9764|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9765|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9766|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9767|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9768|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9769|27|OPTCUR|JPYINR|XX||1490797800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1400000|4300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
9770|27|OPTCUR|JPYINR|XX||1490797800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29400000|40200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34800000|N
9771|42|OPTCUR|GBPUSD|XX||1480170600|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1274000|1526000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
9772|42|OPTCUR|GBPUSD|XX||1480170600|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9773|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9774|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9775|103|OPTIRC|668GS2040|XX||1480170600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|15800000|20450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||18125000|N
9776|103|OPTIRC|668GS2040|XX||1480170600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|225000|675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
9777|103|OPTIRC|668GS2040|XX||1485613800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|8450000|11000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||9725000|N
9778|42|OPTCUR|GBPUSD|XX||1480170600|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1374000|1626000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
9779|42|OPTCUR|GBPUSD|XX||1480170600|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9780|42|OPTCUR|GBPUSD|XX||1480170600|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1374000|1626000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
9781|27|OPTCUR|JPYINR|XX||1478442600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|56475000|70125000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0654CE|0|0|0|0||E|N|N|N||N|JPYINR||63300000|N
9782|103|OPTIRC|668GS2040|XX||1480170600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|13650000|18100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV92CE|0|0|0|0||E|N|N|N||N|668GS2040||15875000|N
9783|103|OPTIRC|668GS2040|XX||1480170600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|375000|1025000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV92PE|0|0|0|0||E|N|N|N||N|668GS2040||700000|N
9784|103|OPTIRC|668GS2040|XX||1498314600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|20375000|23675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||22025000|N
9785|103|OPTIRC|668GS2040|XX||1498314600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|7500000|9300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||8400000|N
9786|103|OPTIRC|668GS2040|XX||1498314600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|18925000|22125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN92CE|0|0|0|0||E|N|N|N||N|668GS2040||20525000|N
9787|103|OPTIRC|668GS2040|XX||1498314600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|8325000|10225000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN92PE|0|0|0|0||E|N|N|N||N|668GS2040||9275000|N
9788|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9789|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1473897600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9790|109|OPTIRC|694GS2036|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|12375000|16475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||14425000|N
9791|109|OPTIRC|694GS2036|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|350000|1100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||725000|N
9792|109|OPTIRC|694GS2036|XX||1498314600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|17150000|20100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||18625000|N
9793|109|OPTIRC|694GS2036|XX||1498314600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|8000000|9850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||8925000|N
9794|25|OPTCUR|EURINR|XX||1480861800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|9875000|19975000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04106CE|0|0|0|0||E|N|N|N||N|EURINR||14925000|N
9795|25|OPTCUR|EURINR|XX||1480861800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1650000|8800000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04106PE|0|0|0|0||E|N|N|N||N|EURINR||5225000|N
9796|25|OPTCUR|EURINR|XX||1480861800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|8625000|18075000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04106.25CE|0|0|0|0||E|N|N|N||N|EURINR||13350000|N
9797|25|OPTCUR|EURINR|XX||1480861800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2225000|10025000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04106.25PE|0|0|0|0||E|N|N|N||N|EURINR||6125000|N
9798|27|OPTCUR|JPYINR|XX||1478442600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0654PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9799|27|OPTCUR|JPYINR|XX||1480170600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|57975000|71625000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV54CE|0|0|0|0||E|N|N|N||N|JPYINR||64800000|N
9800|27|OPTCUR|JPYINR|XX||1480170600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV54PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9801|27|OPTCUR|JPYINR|XX||1480170600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|55475000|69125000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62300000|N
9802|27|OPTCUR|JPYINR|XX||1480170600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9803|27|OPTCUR|JPYINR|XX||1480170600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|53000000|66650000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59825000|N
9804|27|OPTCUR|JPYINR|XX||1480170600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9805|27|OPTCUR|JPYINR|XX||1480170600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|50500000|64150000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57325000|N
9806|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9807|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9808|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9809|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9810|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9811|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9812|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9813|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9814|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9815|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9816|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9817|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9818|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9819|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9820|25|OPTCUR|EURINR|XX||1480861800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|7450000|16250000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04106.5CE|0|0|0|0||E|N|N|N||N|EURINR||11850000|N
9821|25|OPTCUR|EURINR|XX||1480861800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2925000|11375000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04106.5PE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
9822|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9823|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9824|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9825|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9826|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9827|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9828|103|OPTIRC|668GS2040|XX||1485613800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6900000|9250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||8075000|N
9829|103|OPTIRC|668GS2040|XX||1485613800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9650000|12450000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||11050000|N
9830|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9831|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9832|103|OPTIRC|668GS2040|XX||1485613800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5975000|8075000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN94CE|0|0|0|0||E|N|N|N||N|668GS2040||7025000|N
9833|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9834|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9835|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9836|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9837|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9838|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9839|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9840|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9841|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9842|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9843|103|OPTIRC|668GS2040|XX||1485613800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10950000|13950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN94PE|0|0|0|0||E|N|N|N||N|668GS2040||12450000|N
9844|103|OPTIRC|668GS2040|XX||1485613800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5125000|7025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||6075000|N
9845|103|OPTIRC|668GS2040|XX||1485613800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|12375000|15575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||13975000|N
9846|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9847|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9848|103|OPTIRC|668GS2040|XX||1485613800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4350000|6100000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||5225000|N
9849|103|OPTIRC|668GS2040|XX||1485613800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|13875000|17275000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||15575000|N
9850|42|OPTCUR|GBPUSD|XX||1485527400|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|78000|212000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||145000|N
9851|42|OPTCUR|GBPUSD|XX||1485527400|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|73000|191000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||132000|N
9852|42|OPTCUR|GBPUSD|XX||1485527400|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|58000|184000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||121000|N
9853|42|OPTCUR|GBPUSD|XX||1485527400|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|95000|221000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||158000|N
9854|103|OPTIRC|668GS2040|XX||1485613800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3700000|5250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4475000|N
9855|103|OPTIRC|668GS2040|XX||1485613800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|15500000|19050000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||17275000|N
9856|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9857|103|OPTIRC|668GS2040|XX||1485613800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3125000|4475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN95CE|0|0|0|0||E|N|N|N||N|668GS2040||3800000|N
9858|103|OPTIRC|668GS2040|XX||1485613800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|17200000|20950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN95PE|0|0|0|0||E|N|N|N||N|668GS2040||19075000|N
9859|103|OPTIRC|668GS2040|XX||1485613800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2600000|3800000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3200000|N
9860|103|OPTIRC|668GS2040|XX||1485613800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|19000000|22900000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||20950000|N
9861|103|OPTIRC|668GS2040|XX||1485613800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2150000|3200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2675000|N
9862|103|OPTIRC|668GS2040|XX||1485613800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|20875000|24925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||22900000|N
9863|103|OPTIRC|668GS2040|XX||1485613800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1775000|2675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2225000|N
9864|103|OPTIRC|668GS2040|XX||1485613800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|22800000|27000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||24900000|N
9865|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9866|42|OPTCUR|GBPUSD|XX||1485527400|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|42000|158000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
9867|103|OPTIRC|668GS2040|XX||1485613800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1450000|2250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN96CE|0|0|0|0||E|N|N|N||N|668GS2040||1850000|N
9868|42|OPTCUR|GBPUSD|XX||1485527400|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|120000|254000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||187000|N
9869|103|OPTIRC|668GS2040|XX||1485613800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|24825000|29125000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN96PE|0|0|0|0||E|N|N|N||N|668GS2040||26975000|N
9870|103|OPTIRC|668GS2040|XX||1485613800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1200000|1850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1525000|N
9871|42|OPTCUR|GBPUSD|XX||1485527400|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|27000|135000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||81000|N
9872|42|OPTCUR|GBPUSD|XX||1485527400|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|148000|290000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||219000|N
9873|42|OPTCUR|GBPUSD|XX||1485527400|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|16000|116000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
9874|42|OPTCUR|GBPUSD|XX||1485527400|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|177000|329000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||253000|N
9875|103|OPTIRC|668GS2040|XX||1485613800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|26875000|31325000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||29100000|N
9876|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9877|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9878|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9879|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9880|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9881|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9882|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9883|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9884|103|OPTIRC|668GS2040|XX||1485613800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|975000|1525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1250000|N
9885|103|OPTIRC|668GS2040|XX||1485613800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|29025000|33575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||31300000|N
9886|103|OPTIRC|668GS2040|XX||1485613800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|750000|1250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1000000|N
9887|103|OPTIRC|668GS2040|XX||1485613800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|31225000|35825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||33525000|N
9888|103|OPTIRC|668GS2040|XX||1485613800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|600000|1000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN97CE|0|0|0|0||E|N|N|N||N|668GS2040||800000|N
9889|103|OPTIRC|668GS2040|XX||1485613800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|33425000|38125000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN97PE|0|0|0|0||E|N|N|N||N|668GS2040||35775000|N
9890|103|OPTIRC|668GS2040|XX||1485613800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|475000|825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||650000|N
9891|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9892|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9893|42|OPTCUR|GBPUSD|XX||1485527400|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6000|98000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||52000|N
9894|25|OPTCUR|EURINR|XX||1480861800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|6400000|14550000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04106.75CE|0|0|0|0||E|N|N|N||N|EURINR||10475000|N
9895|42|OPTCUR|GBPUSD|XX||1485527400|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|210000|368000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||289000|N
9896|42|OPTCUR|GBPUSD|XX||1485527400|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|83000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||41000|N
9897|25|OPTCUR|EURINR|XX||1480861800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3675000|12825000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04106.75PE|0|0|0|0||E|N|N|N||N|EURINR||8250000|N
9898|25|OPTCUR|EURINR|XX||1480861800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5450000|12950000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04107CE|0|0|0|0||E|N|N|N||N|EURINR||9200000|N
9899|103|OPTIRC|668GS2040|XX||1485613800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|35700000|40450000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||38075000|N
9900|103|OPTIRC|668GS2040|XX||1485613800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|375000|675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||525000|N
9901|42|OPTCUR|GBPUSD|XX||1485527400|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|245000|411000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||328000|N
9902|42|OPTCUR|GBPUSD|XX||1485527400|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|71000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
9903|103|OPTIRC|668GS2040|XX||1485613800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|38000000|42800000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||40400000|N
9904|103|OPTIRC|668GS2040|XX||1485613800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|275000|525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||400000|N
9905|103|OPTIRC|668GS2040|XX||1485613800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|40350000|45200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |668GS204027JAN97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||42775000|N
9906|42|OPTCUR|GBPUSD|XX||1485527400|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|282000|456000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||369000|N
9907|42|OPTCUR|GBPUSD|XX||1485527400|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|59000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||24000|N
9908|42|OPTCUR|GBPUSD|XX||1485527400|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|321000|503000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||412000|N
9909|25|OPTCUR|EURINR|XX||1480861800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4550000|14350000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04107PE|0|0|0|0||E|N|N|N||N|EURINR||9450000|N
9910|25|OPTCUR|EURINR|XX||1480861800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4625000|11475000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04107.25CE|0|0|0|0||E|N|N|N||N|EURINR||8050000|N
9911|42|OPTCUR|GBPUSD|XX||1485527400|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|50000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
9912|42|OPTCUR|GBPUSD|XX||1485527400|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|362000|550000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||456000|N
9913|25|OPTCUR|EURINR|XX||1480861800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5575000|15975000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04107.25PE|0|0|0|0||E|N|N|N||N|EURINR||10775000|N
9914|25|OPTCUR|EURINR|XX||1480861800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3875000|10075000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04107.5CE|0|0|0|0||E|N|N|N||N|EURINR||6975000|N
9915|25|OPTCUR|EURINR|XX||1480861800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|6650000|17700000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04107.5PE|0|0|0|0||E|N|N|N||N|EURINR||12175000|N
9916|25|OPTCUR|EURINR|XX||1480861800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3225000|8825000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04107.75CE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
9917|42|OPTCUR|GBPUSD|XX||1485527400|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|43000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
9918|42|OPTCUR|GBPUSD|XX||1485527400|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|404000|598000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||501000|N
9919|42|OPTCUR|GBPUSD|XX||1485527400|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|36000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
9920|42|OPTCUR|GBPUSD|XX||1485527400|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|447000|647000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||547000|N
9921|42|OPTCUR|GBPUSD|XX||1485527400|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000|30000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
9922|42|OPTCUR|GBPUSD|XX||1485527400|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|492000|698000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||595000|N
9923|42|OPTCUR|GBPUSD|XX||1485527400|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|31000|71000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||51000|N
9924|109|OPTIRC|694GS2036|XX||1485613800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|35325000|39925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN93CE|0|0|0|0||E|N|N|N||N|694GS2036||37625000|N
9925|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9926|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9927|42|OPTCUR|GBPUSD|XX||1485527400|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|563000|773000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||668000|N
9928|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9929|42|OPTCUR|GBPUSD|XX||1485527400|14000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|26000|62000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
9930|25|OPTCUR|EURINR|XX||1480861800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|7875000|19525000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04107.75PE|0|0|0|0||E|N|N|N||N|EURINR||13700000|N
9931|25|OPTCUR|EURINR|XX||1480861800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2625000|7675000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04108CE|0|0|0|0||E|N|N|N||N|EURINR||5150000|N
9932|42|OPTCUR|GBPUSD|XX||1485527400|14000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|602000|818000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||710000|N
9933|42|OPTCUR|GBPUSD|XX||1485527400|14050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|22000|54000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
9934|25|OPTCUR|EURINR|XX||1480861800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|9200000|21450000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04108PE|0|0|0|0||E|N|N|N||N|EURINR||15325000|N
9935|42|OPTCUR|GBPUSD|XX||1485527400|14050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|644000|864000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||754000|N
9936|42|OPTCUR|GBPUSD|XX||1485527400|14100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|18000|46000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
9937|42|OPTCUR|GBPUSD|XX||1485527400|14100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|686000|910000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||798000|N
9938|109|OPTIRC|694GS2036|XX||1485613800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|300000|550000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN93PE|0|0|0|0||E|N|N|N||N|694GS2036||425000|N
9939|109|OPTIRC|694GS2036|XX||1485613800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|33050000|37550000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN93.25CE|0|0|0|0||E|N|N|N||N|694GS2036||35300000|N
9940|25|OPTCUR|EURINR|XX||1480861800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2125000|6625000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04108.25CE|0|0|0|0||E|N|N|N||N|EURINR||4375000|N
9941|25|OPTCUR|EURINR|XX||1480861800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|10650000|23450000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04108.25PE|0|0|0|0||E|N|N|N||N|EURINR||17050000|N
9942|25|OPTCUR|EURINR|XX||1480861800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1700000|5700000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04108.5CE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
9943|25|OPTCUR|EURINR|XX||1480861800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|12200000|25500000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04108.5PE|0|0|0|0||E|N|N|N||N|EURINR||18850000|N
9944|25|OPTCUR|EURINR|XX||1480861800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1350000|4850000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04108.75CE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
9945|25|OPTCUR|EURINR|XX||1480861800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|13850000|27600000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04108.75PE|0|0|0|0||E|N|N|N||N|EURINR||20725000|N
9946|25|OPTCUR|EURINR|XX||1480861800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1075000|4125000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04109CE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
9947|109|OPTIRC|694GS2036|XX||1485613800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|400000|700000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN93.25PE|0|0|0|0||E|N|N|N||N|694GS2036||550000|N
9948|42|OPTCUR|GBPUSD|XX||1485527400|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|15000|39000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||27000|N
9949|42|OPTCUR|GBPUSD|XX||1485527400|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|730000|958000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||844000|N
9950|109|OPTIRC|694GS2036|XX||1485613800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|30775000|35225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN93.5CE|0|0|0|0||E|N|N|N||N|694GS2036||33000000|N
9951|25|OPTCUR|EURINR|XX||1480861800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|15600000|29800000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04109PE|0|0|0|0||E|N|N|N||N|EURINR||22700000|N
9952|25|OPTCUR|EURINR|XX||1480861800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|825000|3475000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04109.25CE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
9953|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9954|25|OPTCUR|EURINR|XX||1480861800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|17425000|32025000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04109.25PE|0|0|0|0||E|N|N|N||N|EURINR||24725000|N
9955|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9956|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9957|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9958|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9959|42|OPTCUR|GBPUSD|XX||1485527400|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|13000|33000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
9960|42|OPTCUR|GBPUSD|XX||1485527400|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|774000|1004000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||889000|N
9961|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9962|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9963|25|OPTCUR|EURINR|XX||1480861800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|600000|2900000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04109.5CE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
9964|25|OPTCUR|EURINR|XX||1480861800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|19350000|34300000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04109.5PE|0|0|0|0||E|N|N|N||N|EURINR||26825000|N
9965|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9966|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9967|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9968|42|OPTCUR|GBPUSD|XX||1485527400|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|10000|28000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
9969|42|OPTCUR|GBPUSD|XX||1485527400|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|819000|1053000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||936000|N
9970|42|OPTCUR|GBPUSD|XX||1485527400|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|9000|23000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
9971|42|OPTCUR|GBPUSD|XX||1485527400|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|865000|1101000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||983000|N
9972|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9973|27|OPTCUR|JPYINR|XX||1480170600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9974|27|OPTCUR|JPYINR|XX||1480170600|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|48025000|61675000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV55CE|0|0|0|0||E|N|N|N||N|JPYINR||54850000|N
9975|27|OPTCUR|JPYINR|XX||1480170600|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV55PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9976|27|OPTCUR|JPYINR|XX||1480170600|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|45525000|59175000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52350000|N
9977|27|OPTCUR|JPYINR|XX||1480170600|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9978|27|OPTCUR|JPYINR|XX||1480170600|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|45475000|59125000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52300000|N
9979|25|OPTCUR|EURINR|XX||1480861800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|450000|2400000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04109.75CE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
9980|25|OPTCUR|EURINR|XX||1480861800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|21325000|36625000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04109.75PE|0|0|0|0||E|N|N|N||N|EURINR||28975000|N
9981|42|OPTCUR|GBPUSD|XX||1485527400|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|8000|20000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
9982|42|OPTCUR|GBPUSD|XX||1485527400|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|911000|1149000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1030000|N
9983|42|OPTCUR|GBPUSD|XX||1485527400|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6000|16000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
9984|42|OPTCUR|GBPUSD|XX||1485527400|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|958000|1198000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1078000|N
9985|25|OPTCUR|EURINR|XX||1480861800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|300000|2000000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04110CE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
9986|25|OPTCUR|EURINR|XX||1480861800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|23400000|39000000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04110PE|0|0|0|0||E|N|N|N||N|EURINR||31200000|N
9987|25|OPTCUR|EURINR|XX||1480861800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|225000|1625000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04110.25CE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
9988|25|OPTCUR|EURINR|XX||1480861800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25525000|41375000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04110.25PE|0|0|0|0||E|N|N|N||N|EURINR||33450000|N
9989|109|OPTIRC|694GS2036|XX||1485613800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|525000|875000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN93.5PE|0|0|0|0||E|N|N|N||N|694GS2036||700000|N
9990|109|OPTIRC|694GS2036|XX||1485613800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|28525000|32925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN93.75CE|0|0|0|0||E|N|N|N||N|694GS2036||30725000|N
9991|109|OPTIRC|694GS2036|XX||1485613800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|675000|1125000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN93.75PE|0|0|0|0||E|N|N|N||N|694GS2036||900000|N
9992|27|OPTCUR|JPYINR|XX||1480170600|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9993|109|OPTIRC|694GS2036|XX||1485613800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|26350000|30650000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN94CE|0|0|0|0||E|N|N|N||N|694GS2036||28500000|N
9994|109|OPTIRC|694GS2036|XX||1485613800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|900000|1400000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN94PE|0|0|0|0||E|N|N|N||N|694GS2036||1150000|N
9995|109|OPTIRC|694GS2036|XX||1485613800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|24250000|28450000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN94.25CE|0|0|0|0||E|N|N|N||N|694GS2036||26350000|N
9996|109|OPTIRC|694GS2036|XX||1485613800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1100000|1750000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN94.25PE|0|0|0|0||E|N|N|N||N|694GS2036||1425000|N
9997|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9998|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
9999|25|OPTCUR|EURINR|XX||1480861800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|150000|1350000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04110.5CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
10000|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10001|25|OPTCUR|EURINR|XX||1480861800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|27700000|43750000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04110.5PE|0|0|0|0||E|N|N|N||N|EURINR||35725000|N
10002|27|OPTCUR|JPYINR|XX||1480170600|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|43000000|56600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49800000|N
10003|42|OPTCUR|GBPUSD|XX||1485527400|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5000|13000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
10004|27|OPTCUR|JPYINR|XX||1480170600|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10005|42|OPTCUR|GBPUSD|XX||1485527400|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1005000|1247000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1126000|N
10006|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10007|42|OPTCUR|GBPUSD|XX||1485527400|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4000|12000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
10008|42|OPTCUR|GBPUSD|XX||1485527400|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1052000|1296000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1174000|N
10009|27|OPTCUR|JPYINR|XX||1483885800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|58825000|72375000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710854.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65600000|N
10010|27|OPTCUR|JPYINR|XX||1483885800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|125000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710854.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10011|25|OPTCUR|EURINR|XX||1480861800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|75000|1075000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04110.75CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
10012|27|OPTCUR|JPYINR|XX||1485527400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|60375000|73825000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
10013|27|OPTCUR|JPYINR|XX||1485527400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|75000|275000|0|0|0|1477762645|1485475200|1485527400|15|1000|            |JPYINR27JAN54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
10014|27|OPTCUR|JPYINR|XX||1485527400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|57950000|71400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64675000|N
10015|27|OPTCUR|JPYINR|XX||1485527400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|75000|325000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10016|27|OPTCUR|JPYINR|XX||1485527400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|55550000|68950000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62250000|N
10017|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10018|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10019|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10020|25|OPTCUR|EURINR|XX||1480861800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|29925000|46175000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04110.75PE|0|0|0|0||E|N|N|N||N|EURINR||38050000|N
10021|25|OPTCUR|EURINR|XX||1480861800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|875000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04111CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
10022|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10023|25|OPTCUR|EURINR|XX||1480861800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|32200000|48650000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04111PE|0|0|0|0||E|N|N|N||N|EURINR||40425000|N
10024|25|OPTCUR|EURINR|XX||1480861800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|700000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04111.25CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
10025|27|OPTCUR|JPYINR|XX||1480170600|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|40525000|54125000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV56CE|0|0|0|0||E|N|N|N||N|JPYINR||47325000|N
10026|27|OPTCUR|JPYINR|XX||1480170600|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |JPYINR26NOV56PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10027|27|OPTCUR|JPYINR|XX||1480170600|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|38050000|51600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44825000|N
10028|27|OPTCUR|JPYINR|XX||1480170600|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10029|27|OPTCUR|JPYINR|XX||1480170600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|35600000|49100000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42350000|N
10030|27|OPTCUR|JPYINR|XX||1480170600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|100000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10031|25|OPTCUR|EURINR|XX||1480861800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|34500000|51100000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04111.25PE|0|0|0|0||E|N|N|N||N|EURINR||42800000|N
10032|25|OPTCUR|EURINR|XX||1480861800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|550000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04111.5CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
10033|27|OPTCUR|JPYINR|XX||1480170600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|33150000|46600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39875000|N
10034|26|OPTCUR|GBPINR|XX||1483021800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72950000|94450000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||83700000|N
10035|26|OPTCUR|GBPINR|XX||1483021800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|325000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10036|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10037|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10038|109|OPTIRC|694GS2036|XX||1485613800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|22200000|26250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN94.5CE|0|0|0|0||E|N|N|N||N|694GS2036||24225000|N
10039|25|OPTCUR|EURINR|XX||1480861800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|36850000|53550000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04111.5PE|0|0|0|0||E|N|N|N||N|EURINR||45200000|N
10040|25|OPTCUR|EURINR|XX||1480861800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|450000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04111.75CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
10041|27|OPTCUR|JPYINR|XX||1480170600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|150000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10042|27|OPTCUR|JPYINR|XX||1480170600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|30700000|44050000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV57CE|0|0|0|0||E|N|N|N||N|JPYINR||37375000|N
10043|25|OPTCUR|EURINR|XX||1480861800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|39225000|56025000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04111.75PE|0|0|0|0||E|N|N|N||N|EURINR||47625000|N
10044|25|OPTCUR|EURINR|XX||1480861800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|325000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04112CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
10045|25|OPTCUR|EURINR|XX||1480861800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|41600000|58500000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04112PE|0|0|0|0||E|N|N|N||N|EURINR||50050000|N
10046|25|OPTCUR|EURINR|XX||1480861800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|275000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04112.25CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
10047|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10048|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10049|25|OPTCUR|EURINR|XX||1480861800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|44025000|60975000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04112.25PE|0|0|0|0||E|N|N|N||N|EURINR||52500000|N
10050|25|OPTCUR|EURINR|XX||1480861800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|225000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04112.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
10051|27|OPTCUR|JPYINR|XX||1480170600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|200000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV57PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10052|27|OPTCUR|JPYINR|XX||1480170600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|28275000|41525000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34900000|N
10053|25|OPTCUR|EURINR|XX||1480861800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|46450000|63450000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04112.5PE|0|0|0|0||E|N|N|N||N|EURINR||54950000|N
10054|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10055|25|OPTCUR|EURINR|XX||1480861800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|175000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04112.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
10056|109|OPTIRC|694GS2036|XX||1485613800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1425000|2175000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN94.5PE|0|0|0|0||E|N|N|N||N|694GS2036||1800000|N
10057|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10058|109|OPTIRC|694GS2036|XX||1485613800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|20225000|24175000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN94.75CE|0|0|0|0||E|N|N|N||N|694GS2036||22200000|N
10059|27|OPTCUR|JPYINR|XX||1480170600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|250000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10060|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10061|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10062|109|OPTIRC|694GS2036|XX||1485613800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1775000|2675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN94.75PE|0|0|0|0||E|N|N|N||N|694GS2036||2225000|N
10063|27|OPTCUR|JPYINR|XX||1480170600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25900000|38950000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32425000|N
10064|109|OPTIRC|694GS2036|XX||1485613800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|18325000|22125000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN95CE|0|0|0|0||E|N|N|N||N|694GS2036||20225000|N
10065|27|OPTCUR|JPYINR|XX||1480170600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|325000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10066|109|OPTIRC|694GS2036|XX||1485613800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2175000|3225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN95PE|0|0|0|0||E|N|N|N||N|694GS2036||2700000|N
10067|27|OPTCUR|JPYINR|XX||1480170600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|23550000|36400000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29975000|N
10068|25|OPTCUR|EURINR|XX||1480861800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|48875000|65925000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04112.75PE|0|0|0|0||E|N|N|N||N|EURINR||57400000|N
10069|109|OPTIRC|694GS2036|XX||1485613800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|16550000|20150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||18350000|N
10070|25|OPTCUR|EURINR|XX||1480861800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|125000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04113CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
10071|25|OPTCUR|EURINR|XX||1480861800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|51325000|68425000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04113PE|0|0|0|0||E|N|N|N||N|EURINR||59875000|N
10072|109|OPTIRC|694GS2036|XX||1485613800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2675000|3875000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||3275000|N
10073|109|OPTIRC|694GS2036|XX||1485613800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|14825000|18275000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||16550000|N
10074|25|OPTCUR|EURINR|XX||1480861800|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|100000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10075|27|OPTCUR|JPYINR|XX||1485527400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|100000|400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
10076|27|OPTCUR|JPYINR|XX||1485527400|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|53200000|66500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN55CE|0|0|0|0||E|N|N|N||N|JPYINR||59850000|N
10077|25|OPTCUR|EURINR|XX||1480861800|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|53750000|70900000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04113.25PE|0|0|0|0||E|N|N|N||N|EURINR||62325000|N
10078|25|OPTCUR|EURINR|XX||1480861800|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10079|25|OPTCUR|EURINR|XX||1480861800|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|56225000|73375000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04113.5PE|0|0|0|0||E|N|N|N||N|EURINR||64800000|N
10080|25|OPTCUR|EURINR|XX||1480861800|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10081|25|OPTCUR|EURINR|XX||1480861800|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|58675000|75875000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04113.75PE|0|0|0|0||E|N|N|N||N|EURINR||67275000|N
10082|25|OPTCUR|EURINR|XX||1480861800|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10083|25|OPTCUR|EURINR|XX||1480861800|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|65800000|83000000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04114PE|0|0|0|0||E|N|N|N||N|EURINR||74400000|N
10084|25|OPTCUR|EURINR|XX||1480861800|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10085|109|OPTIRC|694GS2036|XX||1485613800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3275000|4625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||3950000|N
10086|42|OPTCUR|GBPUSD|XX||1506609000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|548000|728000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||638000|N
10087|27|OPTCUR|JPYINR|XX||1485527400|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|150000|500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN55PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
10088|27|OPTCUR|JPYINR|XX||1485527400|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|50825000|64075000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57450000|N
10089|27|OPTCUR|JPYINR|XX||1485527400|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|175000|625000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
10090|27|OPTCUR|JPYINR|XX||1485527400|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|48500000|61650000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55075000|N
10091|42|OPTCUR|GBPUSD|XX||1506609000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35000|105000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||70000|N
10092|109|OPTIRC|694GS2036|XX||1485613800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|13225000|16475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||14850000|N
10093|109|OPTIRC|694GS2036|XX||1485613800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3925000|5475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||4700000|N
10094|109|OPTIRC|694GS2036|XX||1485613800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|11725000|14775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN96CE|0|0|0|0||E|N|N|N||N|694GS2036||13250000|N
10095|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10096|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477785600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10097|27|OPTCUR|JPYINR|XX||1485527400|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|250000|750000|0|0|0|1477762645|1485475200|1485527400|15|1000|            |JPYINR27JAN55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
10098|27|OPTCUR|JPYINR|XX||1485527400|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|46200000|59250000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52725000|N
10099|27|OPTCUR|JPYINR|XX||1485527400|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|300000|900000|0|0|0|1477762645|1485475200|1485527400|15|1000|            |JPYINR27JAN55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
10100|27|OPTCUR|JPYINR|XX||1485527400|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|43900000|56850000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN56CE|0|0|0|0||E|N|N|N||N|JPYINR||50375000|N
10101|25|OPTCUR|EURINR|XX||1480861800|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|68300000|85500000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04114.25PE|0|0|0|0||E|N|N|N||N|EURINR||76900000|N
10102|25|OPTCUR|EURINR|XX||1480861800|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10103|25|OPTCUR|EURINR|XX||1480861800|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|70800000|88000000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04114.5PE|0|0|0|0||E|N|N|N||N|EURINR||79400000|N
10104|25|OPTCUR|EURINR|XX||1480861800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10105|109|OPTIRC|694GS2036|XX||1485613800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4675000|6425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN96PE|0|0|0|0||E|N|N|N||N|694GS2036||5550000|N
10106|109|OPTIRC|694GS2036|XX||1485613800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10325000|13175000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||11750000|N
10107|27|OPTCUR|JPYINR|XX||1485527400|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|400000|1100000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN56PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
10108|27|OPTCUR|JPYINR|XX||1485527400|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|41675000|54475000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48075000|N
10109|27|OPTCUR|JPYINR|XX||1485527400|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|475000|1325000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
10110|27|OPTCUR|JPYINR|XX||1485527400|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|41325000|54025000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47675000|N
10111|27|OPTCUR|JPYINR|XX||1485527400|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|700000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10112|27|OPTCUR|JPYINR|XX||1485527400|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|39025000|51525000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45275000|N
10113|27|OPTCUR|JPYINR|XX||1485527400|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|825000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
10114|25|OPTCUR|EURINR|XX||1480861800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|73300000|90500000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04114.75PE|0|0|0|0||E|N|N|N||N|EURINR||81900000|N
10115|25|OPTCUR|EURINR|XX||1480861800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10116|27|OPTCUR|JPYINR|XX||1485527400|570000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|36725000|49075000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN57CE|0|0|0|0||E|N|N|N||N|JPYINR||42900000|N
10117|27|OPTCUR|JPYINR|XX||1485527400|570000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|1025000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN57PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
10118|27|OPTCUR|JPYINR|XX||1485527400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|34475000|46625000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40550000|N
10119|27|OPTCUR|JPYINR|XX||1485527400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|1225000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
10120|109|OPTIRC|694GS2036|XX||1485613800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5550000|7500000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||6525000|N
10121|25|OPTCUR|EURINR|XX||1480861800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|75675000|92925000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04115PE|0|0|0|0||E|N|N|N||N|EURINR||84300000|N
10122|25|OPTCUR|EURINR|XX||1480861800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10123|25|OPTCUR|EURINR|XX||1480861800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|78175000|95425000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04115.25PE|0|0|0|0||E|N|N|N||N|EURINR||86800000|N
10124|25|OPTCUR|EURINR|XX||1480861800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10125|25|OPTCUR|EURINR|XX||1480861800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|80675000|97925000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04115.5PE|0|0|0|0||E|N|N|N||N|EURINR||89300000|N
10126|25|OPTCUR|EURINR|XX||1480861800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10127|109|OPTIRC|694GS2036|XX||1485613800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9025000|11675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||10350000|N
10128|109|OPTIRC|694GS2036|XX||1485613800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6525000|8675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||7600000|N
10129|25|OPTCUR|EURINR|XX||1480861800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|83175000|100425000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D04115.75PE|0|0|0|0||E|N|N|N||N|EURINR||91800000|N
10130|41|OPTCUR|EURUSD|XX||1480170600|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|805000|1007000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||906000|N
10131|41|OPTCUR|EURUSD|XX||1480170600|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |EURUSD26NOV1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10132|26|OPTCUR|GBPINR|XX||1480257000|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|43625000|64875000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27122CE|0|0|0|0||E|N|N|N||N|GBPINR||54250000|N
10133|26|OPTCUR|GBPINR|XX||1480257000|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|475000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27122PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10134|26|OPTCUR|GBPINR|XX||1480861800|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|46175000|67075000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04122CE|0|0|0|0||E|N|N|N||N|GBPINR||56625000|N
10135|26|OPTCUR|GBPINR|XX||1480861800|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|675000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04122PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
10136|26|OPTCUR|GBPINR|XX||1480861800|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|43825000|64525000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54175000|N
10137|26|OPTCUR|GBPINR|XX||1480861800|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|800000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
10138|26|OPTCUR|GBPINR|XX||1480861800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|41500000|62000000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51750000|N
10139|26|OPTCUR|GBPINR|XX||1480861800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|975000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
10140|26|OPTCUR|GBPINR|XX||1480861800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|39175000|59425000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49300000|N
10141|26|OPTCUR|GBPINR|XX||1480861800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1150000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
10142|26|OPTCUR|GBPINR|XX||1480861800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|36925000|56875000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04123CE|0|0|0|0||E|N|N|N||N|GBPINR||46900000|N
10143|26|OPTCUR|GBPINR|XX||1480861800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1350000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04123PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
10144|26|OPTCUR|GBPINR|XX||1480861800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|34675000|54325000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44500000|N
10145|26|OPTCUR|GBPINR|XX||1480861800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1575000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
10146|26|OPTCUR|GBPINR|XX||1480861800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|32475000|51775000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42125000|N
10147|26|OPTCUR|GBPINR|XX||1480861800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1875000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
10148|26|OPTCUR|GBPINR|XX||1480861800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|30300000|49250000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39775000|N
10149|26|OPTCUR|GBPINR|XX||1480861800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2200000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
10150|26|OPTCUR|GBPINR|XX||1480861800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|28175000|46725000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04124CE|0|0|0|0||E|N|N|N||N|GBPINR||37450000|N
10151|26|OPTCUR|GBPINR|XX||1480861800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2550000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04124PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
10152|26|OPTCUR|GBPINR|XX||1480861800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|26100000|44200000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35150000|N
10153|26|OPTCUR|GBPINR|XX||1480861800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2950000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
10154|27|OPTCUR|JPYINR|XX||1485527400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|32250000|44150000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38200000|N
10155|27|OPTCUR|JPYINR|XX||1485527400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|1450000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
10156|1|OPTCUR|USDINR|XX||1477837800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3096.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10157|1|OPTCUR|USDINR|XX||1477837800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|2825000|14575000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3096.25PE|0|0|0|0||E|N|N|N||N|USDINR||8700000|N
10158|109|OPTIRC|694GS2036|XX||1485613800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7825000|10275000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||9050000|N
10159|109|OPTIRC|694GS2036|XX||1485613800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7600000|9950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||8775000|N
10160|26|OPTCUR|GBPINR|XX||1480861800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|24075000|41725000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32900000|N
10161|26|OPTCUR|GBPINR|XX||1480861800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3425000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
10162|26|OPTCUR|GBPINR|XX||1480861800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|22125000|39275000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30700000|N
10163|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10164|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10165|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10166|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10167|109|OPTIRC|694GS2036|XX||1485613800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6750000|9000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN97CE|0|0|0|0||E|N|N|N||N|694GS2036||7875000|N
10168|27|OPTCUR|JPYINR|XX||1483281000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|3500000|9100000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6300000|N
10169|109|OPTIRC|694GS2036|XX||1485613800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|8775000|11325000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN97PE|0|0|0|0||E|N|N|N||N|694GS2036||10050000|N
10170|109|OPTIRC|694GS2036|XX||1485613800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5775000|7825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||6800000|N
10171|109|OPTIRC|694GS2036|XX||1485613800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10050000|12800000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||11425000|N
10172|27|OPTCUR|JPYINR|XX||1483281000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|6650000|14700000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10675000|N
10173|27|OPTCUR|JPYINR|XX||1483281000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2775000|7925000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5350000|N
10174|27|OPTCUR|JPYINR|XX||1483281000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|7925000|16475000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12200000|N
10175|27|OPTCUR|JPYINR|XX||1483281000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2150000|6850000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710162CE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
10176|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10177|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10178|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10179|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10180|27|OPTCUR|JPYINR|XX||1485527400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|30075000|41725000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35900000|N
10181|27|OPTCUR|JPYINR|XX||1485527400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|1750000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
10182|27|OPTCUR|JPYINR|XX||1485527400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|27950000|39350000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN58CE|0|0|0|0||E|N|N|N||N|JPYINR||33650000|N
10183|26|OPTCUR|GBPINR|XX||1480861800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3950000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
10184|26|OPTCUR|GBPINR|XX||1480861800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|20225000|36875000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04125CE|0|0|0|0||E|N|N|N||N|GBPINR||28550000|N
10185|27|OPTCUR|JPYINR|XX||1483281000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|9325000|18325000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710162PE|0|0|0|0||E|N|N|N||N|JPYINR||13825000|N
10186|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10187|26|OPTCUR|GBPINR|XX||1480861800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|4550000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04125PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
10188|26|OPTCUR|GBPINR|XX||1480861800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|18400000|34500000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26450000|N
10189|27|OPTCUR|JPYINR|XX||1483281000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1625000|5875000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
10190|27|OPTCUR|JPYINR|XX||1483281000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|10825000|20275000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15550000|N
10191|27|OPTCUR|JPYINR|XX||1483281000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1175000|5025000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
10192|27|OPTCUR|JPYINR|XX||1483281000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|12450000|22300000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17375000|N
10193|27|OPTCUR|JPYINR|XX||1483281000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|825000|4275000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
10194|27|OPTCUR|JPYINR|XX||1483281000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|14175000|24425000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19300000|N
10195|27|OPTCUR|JPYINR|XX||1485527400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|2075000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN58PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
10196|27|OPTCUR|JPYINR|XX||1485527400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25850000|37000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31425000|N
10197|27|OPTCUR|JPYINR|XX||1485527400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|2450000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
10198|27|OPTCUR|JPYINR|XX||1485527400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|23850000|34650000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29250000|N
10199|27|OPTCUR|JPYINR|XX||1485527400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|50000|2900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
10200|26|OPTCUR|GBPINR|XX||1483885800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|7075000|16925000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12000000|N
10201|27|OPTCUR|JPYINR|XX||1483281000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|550000|3600000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710163CE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
10202|27|OPTCUR|JPYINR|XX||1483281000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|16000000|26600000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710163PE|0|0|0|0||E|N|N|N||N|JPYINR||21300000|N
10203|26|OPTCUR|GBPINR|XX||1483885800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|10575000|22775000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16675000|N
10204|27|OPTCUR|JPYINR|XX||1485527400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|21875000|32375000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27125000|N
10205|27|OPTCUR|JPYINR|XX||1485527400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|250000|3400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
10206|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10207|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10208|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10209|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10210|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10211|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10212|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10213|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10214|1|OPTCUR|USDINR|XX||1477837800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3096.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10215|1|OPTCUR|USDINR|XX||1477837800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|5325000|17075000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3096.5PE|0|0|0|0||E|N|N|N||N|USDINR||11200000|N
10216|1|OPTCUR|USDINR|XX||1477837800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3096.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10217|27|OPTCUR|JPYINR|XX||1483281000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|325000|3025000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
10218|27|OPTCUR|JPYINR|XX||1483281000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|17875000|28825000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||23350000|N
10219|27|OPTCUR|JPYINR|XX||1483281000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|125000|2525000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
10220|27|OPTCUR|JPYINR|XX||1483281000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|19875000|31125000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25500000|N
10221|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10222|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10223|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10224|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10225|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10226|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10227|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10228|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10229|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10230|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10231|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10232|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10233|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10234|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10235|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10236|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10237|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10238|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10239|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10240|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10241|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10242|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10243|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10244|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10245|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10246|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10247|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10248|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10249|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10250|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10251|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10252|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10253|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10254|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10255|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10256|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10257|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10258|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10259|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10260|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10261|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10262|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10263|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10264|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10265|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10266|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10267|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10268|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10269|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10270|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10271|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10272|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10273|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10274|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10275|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10276|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10277|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10278|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10279|26|OPTCUR|GBPINR|XX||1483021800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1250000|7150000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
10280|26|OPTCUR|GBPINR|XX||1480861800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|5200000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
10281|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10282|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10283|26|OPTCUR|GBPINR|XX||1480861800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|16650000|32200000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24425000|N
10284|1|OPTCUR|USDINR|XX||1477837800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|7825000|19575000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3096.75PE|0|0|0|0||E|N|N|N||N|USDINR||13700000|N
10285|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10286|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10287|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10288|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10289|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10290|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10291|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10292|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10293|1|OPTCUR|USDINR|XX||1477837800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3097CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10294|1|OPTCUR|USDINR|XX||1477837800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|10325000|22075000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3097PE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
10295|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10296|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10297|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10298|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10299|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10300|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10301|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10302|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471132800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10303|26|OPTCUR|GBPINR|XX||1483021800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|21825000|38025000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29925000|N
10304|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10305|27|OPTCUR|JPYINR|XX||1480170600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|450000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10306|26|OPTCUR|GBPINR|XX||1480861800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|5975000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
10307|26|OPTCUR|GBPINR|XX||1480861800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|15000000|29950000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22475000|N
10308|27|OPTCUR|JPYINR|XX||1480170600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|21225000|33825000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV58CE|0|0|0|0||E|N|N|N||N|JPYINR||27525000|N
10309|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10310|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10311|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10312|1|OPTCUR|USDINR|XX||1477837800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3097.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10313|27|OPTCUR|JPYINR|XX||1480170600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|625000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV58PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10314|27|OPTCUR|JPYINR|XX||1480170600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18950000|31250000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25100000|N
10315|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472256000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10316|27|OPTCUR|JPYINR|XX||1480170600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|875000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
10317|26|OPTCUR|GBPINR|XX||1480861800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|6775000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
10318|26|OPTCUR|GBPINR|XX||1480861800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|13400000|27750000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04126CE|0|0|0|0||E|N|N|N||N|GBPINR||20575000|N
10319|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10320|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474156800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10321|26|OPTCUR|GBPINR|XX||1483021800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|950000|6450000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
10322|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10323|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10324|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10325|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10326|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10327|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10328|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10329|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10330|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10331|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10332|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10333|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10334|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10335|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10336|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10337|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10338|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10339|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10340|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10341|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10342|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10343|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10344|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10345|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10346|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10347|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10348|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10349|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10350|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10351|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10352|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10353|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10354|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10355|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10356|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1454025600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10357|27|OPTCUR|JPYINR|XX||1480170600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|16775000|28675000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22725000|N
10358|27|OPTCUR|JPYINR|XX||1480170600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1150000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
10359|27|OPTCUR|JPYINR|XX||1480170600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|14625000|26125000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20375000|N
10360|27|OPTCUR|JPYINR|XX||1480170600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1525000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
10361|42|OPTCUR|GBPUSD|XX||1498660200|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|270000|424000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||347000|N
10362|42|OPTCUR|GBPUSD|XX||1498660200|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|86000|184000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||135000|N
10363|1|OPTCUR|USDINR|XX||1477837800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|12825000|24575000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3097.25PE|0|0|0|0||E|N|N|N||N|USDINR||18700000|N
10364|1|OPTCUR|USDINR|XX||1477837800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3097.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10365|26|OPTCUR|GBPINR|XX||1483021800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|23600000|40200000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31900000|N
10366|26|OPTCUR|GBPINR|XX||1483021800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|675000|5775000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
10367|26|OPTCUR|GBPINR|XX||1480861800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|7675000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04126PE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
10368|26|OPTCUR|GBPINR|XX||1483021800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25425000|42425000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33925000|N
10369|1|OPTCUR|USDINR|XX||1477837800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|15325000|27075000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3097.5PE|0|0|0|0||E|N|N|N||N|USDINR||21200000|N
10370|1|OPTCUR|USDINR|XX||1477837800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3097.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10371|27|OPTCUR|JPYINR|XX||1480170600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12600000|23600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV59CE|0|0|0|0||E|N|N|N||N|JPYINR||18100000|N
10372|26|OPTCUR|GBPINR|XX||1483021800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|475000|5175000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC131CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
10373|27|OPTCUR|JPYINR|XX||1480170600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1975000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV59PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
10374|1|OPTCUR|USDINR|XX||1477837800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|17825000|29575000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3097.75PE|0|0|0|0||E|N|N|N||N|USDINR||23700000|N
10375|1|OPTCUR|USDINR|XX||1477837800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3098CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10376|109|OPTIRC|694GS2036|XX||1485613800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4925000|6775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||5850000|N
10377|26|OPTCUR|GBPINR|XX||1483021800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|27325000|44675000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC131PE|0|0|0|0||E|N|N|N||N|GBPINR||36000000|N
10378|26|OPTCUR|GBPINR|XX||1483021800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|275000|4625000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
10379|26|OPTCUR|GBPINR|XX||1483021800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|29275000|46975000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38125000|N
10380|26|OPTCUR|GBPINR|XX||1483021800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|4150000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
10381|26|OPTCUR|GBPINR|XX||1483021800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|31250000|49300000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40275000|N
10382|26|OPTCUR|GBPINR|XX||1480861800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|11925000|25625000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18775000|N
10383|26|OPTCUR|GBPINR|XX||1480861800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|300000|8650000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
10384|109|OPTIRC|694GS2036|XX||1485613800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|11450000|14400000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||12925000|N
10385|109|OPTIRC|694GS2036|XX||1485613800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4150000|5800000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||4975000|N
10386|1|OPTCUR|USDINR|XX||1477837800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|20325000|32075000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3098PE|0|0|0|0||E|N|N|N||N|USDINR||26200000|N
10387|1|OPTCUR|USDINR|XX||1477837800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3098.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10388|26|OPTCUR|GBPINR|XX||1480861800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|10525000|23575000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17050000|N
10389|1|OPTCUR|USDINR|XX||1477837800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|22825000|34575000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3098.25PE|0|0|0|0||E|N|N|N||N|USDINR||28700000|N
10390|1|OPTCUR|USDINR|XX||1477837800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3098.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10391|1|OPTCUR|USDINR|XX||1477837800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25325000|37075000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3098.5PE|0|0|0|0||E|N|N|N||N|USDINR||31200000|N
10392|1|OPTCUR|USDINR|XX||1477837800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3098.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10393|26|OPTCUR|GBPINR|XX||1483021800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70525000|91975000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||81250000|N
10394|26|OPTCUR|GBPINR|XX||1483021800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|375000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10395|109|OPTIRC|694GS2036|XX||1485613800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|12950000|16100000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||14525000|N
10396|1|OPTCUR|USDINR|XX||1477837800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|27800000|39550000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3098.75PE|0|0|0|0||E|N|N|N||N|USDINR||33675000|N
10397|1|OPTCUR|USDINR|XX||1477837800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3099CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10398|26|OPTCUR|GBPINR|XX||1480861800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|750000|9750000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5250000|N
10399|26|OPTCUR|GBPINR|XX||1480861800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|9200000|21600000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15400000|N
10400|109|OPTIRC|694GS2036|XX||1485613800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3500000|4950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN98CE|0|0|0|0||E|N|N|N||N|694GS2036||4225000|N
10401|1|OPTCUR|USDINR|XX||1477837800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|30300000|42050000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3099PE|0|0|0|0||E|N|N|N||N|USDINR||36175000|N
10402|26|OPTCUR|GBPINR|XX||1480861800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1275000|10925000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
10403|26|OPTCUR|GBPINR|XX||1480861800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|8000000|19750000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04127CE|0|0|0|0||E|N|N|N||N|GBPINR||13875000|N
10404|27|OPTCUR|JPYINR|XX||1480170600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|10725000|21125000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15925000|N
10405|27|OPTCUR|JPYINR|XX||1480170600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2550000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
10406|27|OPTCUR|JPYINR|XX||1480170600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8925000|18725000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13825000|N
10407|26|OPTCUR|GBPINR|XX||1480861800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1850000|12200000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04127PE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
10408|26|OPTCUR|GBPINR|XX||1480861800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|6875000|17975000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12425000|N
10409|26|OPTCUR|GBPINR|XX||1480861800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2575000|13575000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8075000|N
10410|26|OPTCUR|GBPINR|XX||1480861800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5850000|16250000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11050000|N
10411|26|OPTCUR|GBPINR|XX||1480861800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3375000|15025000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9200000|N
10412|27|OPTCUR|JPYINR|XX||1480170600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|3250000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
10413|26|OPTCUR|GBPINR|XX||1483021800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|3675000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
10414|1|OPTCUR|USDINR|XX||1477837800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3099.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10415|27|OPTCUR|JPYINR|XX||1480170600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7275000|16425000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11850000|N
10416|26|OPTCUR|GBPINR|XX||1483021800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|33300000|51650000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42475000|N
10417|1|OPTCUR|USDINR|XX||1477837800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|32800000|44550000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3099.25PE|0|0|0|0||E|N|N|N||N|USDINR||38675000|N
10418|1|OPTCUR|USDINR|XX||1477837800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3099.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10419|1|OPTCUR|USDINR|XX||1477837800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|35300000|47050000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3099.5PE|0|0|0|0||E|N|N|N||N|USDINR||41175000|N
10420|27|OPTCUR|JPYINR|XX||1480170600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|4100000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
10421|1|OPTCUR|USDINR|XX||1477837800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3099.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10422|1|OPTCUR|USDINR|XX||1477837800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|37800000|49550000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3099.75PE|0|0|0|0||E|N|N|N||N|USDINR||43675000|N
10423|1|OPTCUR|USDINR|XX||1477837800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O30100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10424|1|OPTCUR|USDINR|XX||1477837800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|40300000|52050000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O30100PE|0|0|0|0||E|N|N|N||N|USDINR||46175000|N
10425|1|OPTCUR|USDINR|XX||1477837800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O30100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10426|1|OPTCUR|USDINR|XX||1477837800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|42800000|54550000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O30100.25PE|0|0|0|0||E|N|N|N||N|USDINR||48675000|N
10427|1|OPTCUR|USDINR|XX||1477837800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O30100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10428|1|OPTCUR|USDINR|XX||1477837800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|46700000|58450000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O30100.5PE|0|0|0|0||E|N|N|N||N|USDINR||52575000|N
10429|1|OPTCUR|USDINR|XX||1477837800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O30100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10430|1|OPTCUR|USDINR|XX||1477837800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|49200000|60950000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O30100.75PE|0|0|0|0||E|N|N|N||N|USDINR||55075000|N
10431|1|OPTCUR|USDINR|XX||1477837800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O30101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10432|109|OPTIRC|694GS2036|XX||1485613800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|14550000|17900000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN98PE|0|0|0|0||E|N|N|N||N|694GS2036||16225000|N
10433|109|OPTIRC|694GS2036|XX||1485613800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2900000|4200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||3550000|N
10434|1|OPTCUR|USDINR|XX||1477837800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|51700000|63450000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O30101PE|0|0|0|0||E|N|N|N||N|USDINR||57575000|N
10435|1|OPTCUR|USDINR|XX||1477837800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O30101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10436|26|OPTCUR|GBPINR|XX||1480861800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4925000|14675000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9800000|N
10437|1|OPTCUR|USDINR|XX||1477837800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|54200000|65950000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O30101.25PE|0|0|0|0||E|N|N|N||N|USDINR||60075000|N
10438|1|OPTCUR|USDINR|XX||1477837800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O30101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10439|1|OPTCUR|USDINR|XX||1477837800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|56625000|68375000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O30101.5PE|0|0|0|0||E|N|N|N||N|USDINR||62500000|N
10440|27|OPTCUR|JPYINR|XX||1485527400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|20000000|30150000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN59CE|0|0|0|0||E|N|N|N||N|JPYINR||25075000|N
10441|27|OPTCUR|JPYINR|XX||1485527400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|475000|3975000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN59PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
10442|25|OPTCUR|EURINR|XX||1477837800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10443|25|OPTCUR|EURINR|XX||1477837800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|92475000|109725000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30116.25PE|0|0|0|0||E|N|N|N||N|EURINR||101100000|N
10444|26|OPTCUR|GBPINR|XX||1483885800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|6250000|15650000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10950000|N
10445|26|OPTCUR|GBPINR|XX||1483885800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|11750000|24450000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18100000|N
10446|27|OPTCUR|JPYINR|XX||1485527400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|18175000|27975000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23075000|N
10447|27|OPTCUR|JPYINR|XX||1485527400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|775000|4625000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
10448|109|OPTIRC|694GS2036|XX||1485613800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|16225000|19775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||18000000|N
10449|109|OPTIRC|694GS2036|XX||1485613800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2400000|3500000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||2950000|N
10450|26|OPTCUR|GBPINR|XX||1477837800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10451|26|OPTCUR|GBPINR|XX||1477837800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|67375000|89425000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||78400000|N
10452|26|OPTCUR|GBPINR|XX||1477837800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10453|26|OPTCUR|GBPINR|XX||1477837800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|69875000|91925000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30135PE|0|0|0|0||E|N|N|N||N|GBPINR||80900000|N
10454|27|OPTCUR|JPYINR|XX||1477837800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3066CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10455|27|OPTCUR|JPYINR|XX||1477837800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|48850000|62500000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3066PE|0|0|0|0||E|N|N|N||N|JPYINR||55675000|N
10456|26|OPTCUR|GBPINR|XX||1477837800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10457|26|OPTCUR|GBPINR|XX||1477837800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|72375000|94425000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||83400000|N
10458|26|OPTCUR|GBPINR|XX||1477837800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10459|26|OPTCUR|GBPINR|XX||1477837800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|74875000|96925000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||85900000|N
10460|26|OPTCUR|GBPINR|XX||1480861800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4275000|16575000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10425000|N
10461|109|OPTIRC|694GS2036|XX||1485613800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|18025000|21725000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||19875000|N
10462|109|OPTIRC|694GS2036|XX||1485613800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1975000|2925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||2450000|N
10463|26|OPTCUR|GBPINR|XX||1477837800|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10464|26|OPTCUR|GBPINR|XX||1477837800|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|77375000|99425000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||88400000|N
10465|109|OPTIRC|694GS2036|XX||1485613800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|19925000|23775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||21850000|N
10466|109|OPTIRC|694GS2036|XX||1485613800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1575000|2425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN99CE|0|0|0|0||E|N|N|N||N|694GS2036||2000000|N
10467|42|OPTCUR|GBPUSD|XX||1498660200|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|1000|12000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10468|42|OPTCUR|GBPUSD|XX||1498660200|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|1386000|1614000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
10469|26|OPTCUR|GBPINR|XX||1480861800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4100000|13200000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04128CE|0|0|0|0||E|N|N|N||N|GBPINR||8650000|N
10470|26|OPTCUR|GBPINR|XX||1480861800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5275000|18225000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04128PE|0|0|0|0||E|N|N|N||N|GBPINR||11750000|N
10471|109|OPTIRC|694GS2036|XX||1485613800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|21875000|25875000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN99PE|0|0|0|0||E|N|N|N||N|694GS2036||23875000|N
10472|109|OPTIRC|694GS2036|XX||1485613800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1300000|2000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||1650000|N
10473|109|OPTIRC|694GS2036|XX||1485613800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|23900000|28000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||25950000|N
10474|109|OPTIRC|694GS2036|XX||1485613800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1025000|1625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||1325000|N
10475|109|OPTIRC|694GS2036|XX||1485613800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|26000000|30200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||28100000|N
10476|109|OPTIRC|694GS2036|XX||1485613800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|825000|1325000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||1075000|N
10477|26|OPTCUR|GBPINR|XX||1480861800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3350000|11800000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7575000|N
10478|26|OPTCUR|GBPINR|XX||1480861800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|6375000|19975000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13175000|N
10479|109|OPTIRC|694GS2036|XX||1485613800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|28150000|32450000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||30300000|N
10480|26|OPTCUR|GBPINR|XX||1480861800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2675000|10525000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
10481|109|OPTIRC|694GS2036|XX||1485613800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|650000|1050000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN100CE|0|0|0|0||E|N|N|N||N|694GS2036||850000|N
10482|109|OPTIRC|694GS2036|XX||1485613800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|30350000|34750000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN100PE|0|0|0|0||E|N|N|N||N|694GS2036||32550000|N
10483|26|OPTCUR|GBPINR|XX||1480861800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|7600000|21800000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14700000|N
10484|26|OPTCUR|GBPINR|XX||1480861800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2100000|9350000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5725000|N
10485|26|OPTCUR|GBPINR|XX||1480861800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|8900000|23700000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16300000|N
10486|26|OPTCUR|GBPINR|XX||1480861800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1625000|8275000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04129CE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
10487|26|OPTCUR|GBPINR|XX||1480861800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|10300000|25700000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04129PE|0|0|0|0||E|N|N|N||N|GBPINR||18000000|N
10488|26|OPTCUR|GBPINR|XX||1480861800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1175000|7275000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4225000|N
10489|26|OPTCUR|GBPINR|XX||1480861800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|11800000|27750000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19775000|N
10490|27|OPTCUR|JPYINR|XX||1480170600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5825000|14225000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV60CE|0|0|0|0||E|N|N|N||N|JPYINR||10025000|N
10491|26|OPTCUR|GBPINR|XX||1480861800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|825000|6375000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
10492|26|OPTCUR|GBPINR|XX||1480861800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|13400000|29900000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21650000|N
10493|26|OPTCUR|GBPINR|XX||1480861800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|525000|5575000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
10494|26|OPTCUR|GBPINR|XX||1480861800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|15075000|32075000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23575000|N
10495|109|OPTIRC|694GS2036|XX||1485613800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|500000|850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||675000|N
10496|109|OPTIRC|694GS2036|XX||1485613800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|32600000|37050000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||34825000|N
10497|109|OPTIRC|694GS2036|XX||1485613800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|375000|675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||525000|N
10498|26|OPTCUR|GBPINR|XX||1480861800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|275000|4875000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04130CE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
10499|26|OPTCUR|GBPINR|XX||1480861800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|16825000|34325000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04130PE|0|0|0|0||E|N|N|N||N|GBPINR||25575000|N
10500|26|OPTCUR|GBPINR|XX||1480861800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|75000|4225000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
10501|109|OPTIRC|694GS2036|XX||1485613800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|34900000|39400000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||37150000|N
10502|109|OPTIRC|694GS2036|XX||1485613800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|300000|550000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||425000|N
10503|109|OPTIRC|694GS2036|XX||1485613800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|37225000|41775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||39500000|N
10504|109|OPTIRC|694GS2036|XX||1485613800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|225000|425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN101CE|0|0|0|0||E|N|N|N||N|694GS2036||325000|N
10505|109|OPTIRC|694GS2036|XX||1485613800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|39575000|44175000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |694GS203627JAN101PE|0|0|0|0||E|N|N|N||N|694GS2036||41875000|N
10506|115|OPTIRC|706GS2041|XX||1485613800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|35175000|40625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN91.5CE|0|0|0|0||E|N|N|N||N|706GS2041||37900000|N
10507|115|OPTIRC|706GS2041|XX||1485613800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|875000|1425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN91.5PE|0|0|0|0||E|N|N|N||N|706GS2041||1150000|N
10508|115|OPTIRC|706GS2041|XX||1485613800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|33000000|38400000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN91.75CE|0|0|0|0||E|N|N|N||N|706GS2041||35700000|N
10509|115|OPTIRC|706GS2041|XX||1485613800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1075000|1725000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN91.75PE|0|0|0|0||E|N|N|N||N|706GS2041||1400000|N
10510|115|OPTIRC|706GS2041|XX||1485613800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|30900000|36150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN92CE|0|0|0|0||E|N|N|N||N|706GS2041||33525000|N
10511|27|OPTCUR|JPYINR|XX||1485527400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|16425000|25875000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21150000|N
10512|27|OPTCUR|JPYINR|XX||1485527400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1100000|5350000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3225000|N
10513|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10514|27|OPTCUR|JPYINR|XX||1483281000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|2100000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
10515|1|OPTCUR|USDINR|XX||1477837800|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1477785600|1477837800|15|1000|            |USDINR26O3096.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10516|1|OPTCUR|USDINR|XX||1477837800|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|4075000|15825000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O3096.375PE|0|0|0|0||E|N|N|N||N|USDINR||9950000|N
10517|27|OPTCUR|JPYINR|XX||1485527400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|14775000|23825000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19300000|N
10518|27|OPTCUR|JPYINR|XX||1485527400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1550000|6150000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3850000|N
10519|27|OPTCUR|JPYINR|XX||1483281000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|21925000|33475000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||27700000|N
10520|27|OPTCUR|JPYINR|XX||1483281000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|1750000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710164CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
10521|27|OPTCUR|JPYINR|XX||1483281000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|24025000|35875000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710164PE|0|0|0|0||E|N|N|N||N|JPYINR||29950000|N
10522|27|OPTCUR|JPYINR|XX||1483281000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|1450000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
10523|27|OPTCUR|JPYINR|XX||1483281000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|26200000|38250000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||32225000|N
10524|27|OPTCUR|JPYINR|XX||1480170600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|5100000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV60PE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
10525|27|OPTCUR|JPYINR|XX||1480170600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4500000|12200000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8350000|N
10526|115|OPTIRC|706GS2041|XX||1485613800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1325000|2075000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN92PE|0|0|0|0||E|N|N|N||N|706GS2041||1700000|N
10527|26|OPTCUR|GBPINR|XX||1480861800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|18675000|36625000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27650000|N
10528|26|OPTCUR|GBPINR|XX||1480861800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3650000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
10529|26|OPTCUR|GBPINR|XX||1480861800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|20575000|38925000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29750000|N
10530|26|OPTCUR|GBPINR|XX||1480861800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3125000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
10531|26|OPTCUR|GBPINR|XX||1480861800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|22550000|41300000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31925000|N
10532|26|OPTCUR|GBPINR|XX||1480861800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2675000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04131CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
10533|27|OPTCUR|JPYINR|XX||1483281000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|600000|2000000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
10534|27|OPTCUR|JPYINR|XX||1483281000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|31750000|44050000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37900000|N
10535|27|OPTCUR|JPYINR|XX||1483281000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|475000|1675000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710164.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
10536|27|OPTCUR|JPYINR|XX||1483281000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|33925000|46425000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710164.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40175000|N
10537|115|OPTIRC|706GS2041|XX||1485613800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|28825000|33975000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN92.25CE|0|0|0|0||E|N|N|N||N|706GS2041||31400000|N
10538|27|OPTCUR|JPYINR|XX||1483281000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|400000|1400000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710165CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
10539|115|OPTIRC|706GS2041|XX||1485613800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1600000|2450000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN92.25PE|0|0|0|0||E|N|N|N||N|706GS2041||2025000|N
10540|1|OPTCUR|USDINR|XX||1477837800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471564800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |USDINR26O30101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10541|27|OPTCUR|JPYINR|XX||1483281000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|36125000|48775000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710165PE|0|0|0|0||E|N|N|N||N|JPYINR||42450000|N
10542|1|OPTCUR|USDINR|XX||1477837800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471564800|0|0|0|0|0|59125000|70875000|0|0|0|1477771377|1477785600|1477837800|15|1000|            |USDINR26O30101.75PE|0|0|0|0||E|N|N|N||N|USDINR||65000000|N
10543|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1471564800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10544|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1471564800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10545|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1471564800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10546|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1471564800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10547|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1471564800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10548|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1471564800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10549|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1471564800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10550|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1471564800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10551|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1471564800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10552|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1471564800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10553|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1471564800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10554|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1471564800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
10555|109|OPTIRC|694GS2036|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|11025000|13325000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||12175000|N
10556|109|OPTIRC|694GS2036|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|13225000|15725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||14475000|N
10557|26|OPTCUR|GBPINR|XX||1480861800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|24600000|43700000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04131PE|0|0|0|0||E|N|N|N||N|GBPINR||34150000|N
10558|26|OPTCUR|GBPINR|XX||1480861800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2300000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
10559|26|OPTCUR|GBPINR|XX||1480861800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|26700000|46150000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36425000|N
10560|26|OPTCUR|GBPINR|XX||1480861800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1950000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
10561|1|OPTCUR|USDINR|XX||1481466600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7950000|14500000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195.25CE|0|0|0|0||E|N|N|N||N|USDINR||11225000|N
10562|1|OPTCUR|USDINR|XX||1481466600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|175000|5425000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195.25PE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
10563|27|OPTCUR|JPYINR|XX||1483281000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|325000|1175000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710165.25CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
10564|27|OPTCUR|JPYINR|XX||1483281000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|38375000|51175000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710165.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44775000|N
10565|27|OPTCUR|JPYINR|XX||1483281000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|250000|1000000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710165.5CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
10566|27|OPTCUR|JPYINR|XX||1483281000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|40650000|53600000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710165.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47125000|N
10567|27|OPTCUR|JPYINR|XX||1483281000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|200000|800000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |JPYINR2710165.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
10568|27|OPTCUR|JPYINR|XX||1483281000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|42975000|56025000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710165.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49500000|N
10569|26|OPTCUR|GBPINR|XX||1483885800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|5475000|14425000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9950000|N
10570|26|OPTCUR|GBPINR|XX||1483885800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|13025000|26175000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19600000|N
10571|27|OPTCUR|JPYINR|XX||1485527400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|13225000|21875000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN60CE|0|0|0|0||E|N|N|N||N|JPYINR||17550000|N
10572|27|OPTCUR|JPYINR|XX||1485527400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2050000|7050000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN60PE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
10573|115|OPTIRC|706GS2041|XX||1485613800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|26800000|31850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN92.5CE|0|0|0|0||E|N|N|N||N|706GS2041||29325000|N
10574|115|OPTIRC|706GS2041|XX||1485613800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1925000|2925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN92.5PE|0|0|0|0||E|N|N|N||N|706GS2041||2425000|N
10575|25|OPTCUR|EURINR|XX||1477837800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10576|25|OPTCUR|EURINR|XX||1477837800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|99975000|117225000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30117PE|0|0|0|0||E|N|N|N||N|EURINR||108600000|N
10577|25|OPTCUR|EURINR|XX||1498660200|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|3250000|5550000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN117CE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
10578|25|OPTCUR|EURINR|XX||1498660200|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|76125000|91075000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN117PE|0|0|0|0||E|N|N|N||N|EURINR||83600000|N
10579|27|OPTCUR|JPYINR|XX||1477837800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |JPYINR26O3066.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10580|27|OPTCUR|JPYINR|XX||1477837800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|52900000|66550000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |JPYINR26O3066.25PE|0|0|0|0||E|N|N|N||N|JPYINR||59725000|N
10581|25|FUTCUR|EURINR|XX||1478442600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1031650000|1095450000|0|0|0|1477771106|0|0|15|1000|            |EURINR26N06FUT|0|0|0|0||E|N|N|N||N|EURINR||1063550000|N
10582|26|FUTCUR|GBPINR|XX||1478442600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1232775000|1309025000|0|0|0|1477771107|0|0|15|1000|            |GBPINR26N06FUT|0|0|0|0||E|N|N|N||N|GBPINR||1270900000|N
10583|27|FUTCUR|JPYINR|XX||1478442600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|587025000|623325000|0|0|0|1477771107|0|0|15|1000|            |JPYINR26N06FUT|0|0|0|0||E|N|N|N||N|JPYINR||605175000|N
10584|1|FUTCUR|USDINR|XX||1478442600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|926025000|983275000|0|0|0|1477771107|0|0|15|1000|            |USDINR26N06FUT|0|0|0|0||E|N|N|N||N|USDINR||954650000|N
10585|27|OPTCUR|JPYINR|XX||1480170600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|300000|6300000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
10586|27|OPTCUR|JPYINR|XX||1480170600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3375000|10325000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
10587|26|OPTCUR|GBPINR|XX||1480861800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|28850000|48600000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38725000|N
10588|26|OPTCUR|GBPINR|XX||1480861800|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1675000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
10589|26|OPTCUR|GBPINR|XX||1480861800|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|31025000|51075000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41050000|N
10590|26|OPTCUR|GBPINR|XX||1480861800|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|300000|2100000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04132CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
10591|26|OPTCUR|GBPINR|XX||1480861800|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|38700000|59000000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04132PE|0|0|0|0||E|N|N|N||N|GBPINR||48850000|N
10592|26|OPTCUR|GBPINR|XX||1480861800|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|250000|1800000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
10593|26|OPTCUR|GBPINR|XX||1480861800|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|40925000|61425000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51175000|N
10594|26|OPTCUR|GBPINR|XX||1480861800|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|200000|1550000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
10595|26|OPTCUR|GBPINR|XX||1480861800|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|43150000|63850000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53500000|N
10596|26|OPTCUR|GBPINR|XX||1480861800|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|150000|1350000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
10597|26|OPTCUR|GBPINR|XX||1480861800|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|45400000|66300000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55850000|N
10598|26|OPTCUR|GBPINR|XX||1480861800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|125000|1125000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04133CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
10599|26|OPTCUR|GBPINR|XX||1480861800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|47725000|68775000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04133PE|0|0|0|0||E|N|N|N||N|GBPINR||58250000|N
10600|26|OPTCUR|GBPINR|XX||1480861800|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|50000|950000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
10601|26|OPTCUR|GBPINR|XX||1480861800|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|50100000|71300000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60700000|N
10602|26|OPTCUR|GBPINR|XX||1480861800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|775000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
10603|26|OPTCUR|GBPINR|XX||1480861800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|52450000|73750000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63100000|N
10604|26|OPTCUR|GBPINR|XX||1480861800|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|75000|725000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
10605|26|OPTCUR|GBPINR|XX||1480861800|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|54775000|76225000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65500000|N
10606|26|OPTCUR|GBPINR|XX||1480861800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|575000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04134CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
10607|26|OPTCUR|GBPINR|XX||1480861800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|57125000|78675000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04134PE|0|0|0|0||E|N|N|N||N|GBPINR||67900000|N
10608|27|OPTCUR|JPYINR|XX||1480170600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|900000|7650000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
10609|27|OPTCUR|JPYINR|XX||1480170600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2400000|8600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5500000|N
10610|42|OPTCUR|GBPUSD|XX||1480170600|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1052000|1304000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1178000|N
10611|42|OPTCUR|GBPUSD|XX||1480170600|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10612|42|OPTCUR|GBPUSD|XX||1480170600|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1002000|1254000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1128000|N
10613|42|OPTCUR|GBPUSD|XX||1480170600|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1000|3000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10614|27|OPTCUR|JPYINR|XX||1480861800|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|43700000|57300000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50500000|N
10615|27|OPTCUR|JPYINR|XX||1480861800|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|100000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |JPYINR26D0455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10616|42|OPTCUR|GBPUSD|XX||1498660200|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|241000|391000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||316000|N
10617|27|OPTCUR|JPYINR|XX||1480861800|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|41250000|54800000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48025000|N
10618|1|OPTCUR|USDINR|XX||1481466600|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7250000|13500000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195.375CE|0|0|0|0||E|N|N|N||N|USDINR||10375000|N
10619|1|OPTCUR|USDINR|XX||1481466600|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|400000|5950000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195.375PE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
10620|1|OPTCUR|USDINR|XX||1481466600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6575000|12525000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195.5CE|0|0|0|0||E|N|N|N||N|USDINR||9550000|N
10621|42|OPTCUR|GBPUSD|XX||1498660200|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|103000|205000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||154000|N
10622|1|OPTCUR|USDINR|XX||1481466600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|675000|6525000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195.5PE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
10623|1|OPTCUR|USDINR|XX||1481466600|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5950000|11600000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195.625CE|0|0|0|0||E|N|N|N||N|USDINR||8775000|N
10624|1|OPTCUR|USDINR|XX||1481466600|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|975000|7125000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195.625PE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
10625|27|OPTCUR|JPYINR|XX||1483281000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|175000|675000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710166CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
10626|27|OPTCUR|JPYINR|XX||1483281000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|45300000|58450000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710166PE|0|0|0|0||E|N|N|N||N|JPYINR||51875000|N
10627|27|OPTCUR|JPYINR|XX||1483281000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|100000|550000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |JPYINR2710166.25CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
10628|27|OPTCUR|JPYINR|XX||1483281000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|47650000|60900000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710166.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54275000|N
10629|27|OPTCUR|JPYINR|XX||1483281000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|125000|475000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |JPYINR2710166.5CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
10630|27|OPTCUR|JPYINR|XX||1483281000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|50050000|63350000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710166.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56700000|N
10631|27|OPTCUR|JPYINR|XX||1483281000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|50000|350000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |JPYINR2710166.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10632|27|OPTCUR|JPYINR|XX||1483281000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|52425000|65775000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710166.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59100000|N
10633|115|OPTIRC|706GS2041|XX||1485613800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|24850000|29750000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN92.75CE|0|0|0|0||E|N|N|N||N|706GS2041||27300000|N
10634|115|OPTIRC|706GS2041|XX||1485613800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2300000|3400000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN92.75PE|0|0|0|0||E|N|N|N||N|706GS2041||2850000|N
10635|1|OPTCUR|USDINR|XX||1480257000|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|11825000|21175000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794.125CE|0|0|0|0||E|N|N|N||N|USDINR||16500000|N
10636|1|OPTCUR|USDINR|XX||1480257000|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|1800000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |USDINR26N2794.125PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
10637|1|OPTCUR|USDINR|XX||1480861800|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|14475000|23625000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494.125CE|0|0|0|0||E|N|N|N||N|USDINR||19050000|N
10638|1|OPTCUR|USDINR|XX||1480861800|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|1900000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494.125PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
10639|1|OPTCUR|USDINR|XX||1481466600|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|15800000|24850000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194.125CE|0|0|0|0||E|N|N|N||N|USDINR||20325000|N
10640|1|OPTCUR|USDINR|XX||1481466600|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|2075000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1194.125PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
10641|1|OPTCUR|USDINR|XX||1482071400|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|17125000|26025000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894.125CE|0|0|0|0||E|N|N|N||N|USDINR||21575000|N
10642|27|OPTCUR|JPYINR|XX||1480861800|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|100000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10643|1|OPTCUR|USDINR|XX||1482071400|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|2250000|0|0|0|1477771377|1482019200|1482071400|15|1000|            |USDINR26D1894.125PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
10644|27|OPTCUR|JPYINR|XX||1480170600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1675000|9175000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5425000|N
10645|27|OPTCUR|JPYINR|XX||1480861800|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|38825000|52325000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0456CE|0|0|0|0||E|N|N|N||N|JPYINR||45575000|N
10646|27|OPTCUR|JPYINR|XX||1480861800|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|150000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0456PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10647|27|OPTCUR|JPYINR|XX||1480170600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1650000|7100000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV61CE|0|0|0|0||E|N|N|N||N|JPYINR||4375000|N
10648|27|OPTCUR|JPYINR|XX||1480170600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2675000|10875000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV61PE|0|0|0|0||E|N|N|N||N|JPYINR||6775000|N
10649|27|OPTCUR|JPYINR|XX||1480861800|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|38675000|52125000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45400000|N
10650|27|OPTCUR|JPYINR|XX||1480861800|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|125000|0|0|0|1477771107|1480809600|1480861800|15|1000|            |JPYINR26D0456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10651|27|OPTCUR|JPYINR|XX||1480861800|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|36225000|49625000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42925000|N
10652|27|OPTCUR|JPYINR|XX||1480861800|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|175000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10653|27|OPTCUR|JPYINR|XX||1480861800|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|33800000|47100000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40450000|N
10654|27|OPTCUR|JPYINR|XX||1480861800|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|225000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10655|27|OPTCUR|JPYINR|XX||1480170600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1025000|5775000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3400000|N
10656|27|OPTCUR|JPYINR|XX||1480170600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3800000|12750000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8275000|N
10657|27|OPTCUR|JPYINR|XX||1480861800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|31400000|44550000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0457CE|0|0|0|0||E|N|N|N||N|JPYINR||37975000|N
10658|27|OPTCUR|JPYINR|XX||1480861800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|275000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0457PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10659|26|OPTCUR|GBPINR|XX||1483885800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|4775000|13275000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108129CE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
10660|26|OPTCUR|GBPINR|XX||1483885800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|14350000|27950000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108129PE|0|0|0|0||E|N|N|N||N|GBPINR||21150000|N
10661|26|OPTCUR|GBPINR|XX||1483885800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|4125000|12175000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8150000|N
10662|26|OPTCUR|GBPINR|XX||1483885800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|15725000|29775000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22750000|N
10663|26|OPTCUR|GBPINR|XX||1483885800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|3550000|11150000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7350000|N
10664|26|OPTCUR|GBPINR|XX||1483885800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|17225000|31675000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24450000|N
10665|27|OPTCUR|JPYINR|XX||1485527400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|11750000|20000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15875000|N
10666|27|OPTCUR|JPYINR|XX||1485527400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2650000|8050000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5350000|N
10667|27|OPTCUR|JPYINR|XX||1485527400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|10375000|18225000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14300000|N
10668|27|OPTCUR|JPYINR|XX||1480170600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|525000|4625000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
10669|27|OPTCUR|JPYINR|XX||1480170600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5175000|14775000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9975000|N
10670|27|OPTCUR|JPYINR|XX||1485527400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3350000|9150000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6250000|N
10671|27|OPTCUR|JPYINR|XX||1485527400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|9100000|16550000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12825000|N
10672|27|OPTCUR|JPYINR|XX||1480170600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|200000|3650000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
10673|27|OPTCUR|JPYINR|XX||1480861800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|29025000|42025000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35525000|N
10674|27|OPTCUR|JPYINR|XX||1480861800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|375000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10675|27|OPTCUR|JPYINR|XX||1485527400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4100000|10350000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7225000|N
10676|115|OPTIRC|706GS2041|XX||1485613800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|22975000|27725000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN93CE|0|0|0|0||E|N|N|N||N|706GS2041||25350000|N
10677|115|OPTIRC|706GS2041|XX||1485613800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2725000|3975000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN93PE|0|0|0|0||E|N|N|N||N|706GS2041||3350000|N
10678|115|OPTIRC|706GS2041|XX||1485613800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|21150000|25750000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN93.25CE|0|0|0|0||E|N|N|N||N|706GS2041||23450000|N
10679|115|OPTIRC|706GS2041|XX||1485613800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3200000|4650000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN93.25PE|0|0|0|0||E|N|N|N||N|706GS2041||3925000|N
10680|115|OPTIRC|706GS2041|XX||1485613800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|19425000|23825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN93.5CE|0|0|0|0||E|N|N|N||N|706GS2041||21625000|N
10681|1|OPTCUR|USDINR|XX||1482589800|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|18200000|27050000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494.125CE|0|0|0|0||E|N|N|N||N|USDINR||22625000|N
10682|1|OPTCUR|USDINR|XX||1482589800|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|2350000|0|0|0|1477771377|1482537600|1482589800|15|1000|            |USDINR26D2494.125PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
10683|115|OPTIRC|706GS2041|XX||1485613800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3775000|5375000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN93.5PE|0|0|0|0||E|N|N|N||N|706GS2041||4575000|N
10684|25|OPTCUR|EURINR|XX||1477837800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10685|27|OPTCUR|JPYINR|XX||1480170600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6700000|16900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11800000|N
10686|27|OPTCUR|JPYINR|XX||1480170600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2875000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV62CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
10687|25|OPTCUR|EURINR|XX||1477837800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|102475000|119725000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30117.25PE|0|0|0|0||E|N|N|N||N|EURINR||111100000|N
10688|25|OPTCUR|EURINR|XX||1477837800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10689|25|OPTCUR|EURINR|XX||1477837800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|104975000|122225000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30117.5PE|0|0|0|0||E|N|N|N||N|EURINR||113600000|N
10690|25|OPTCUR|EURINR|XX||1477837800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10691|27|OPTCUR|JPYINR|XX||1480170600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8400000|19150000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV62PE|0|0|0|0||E|N|N|N||N|JPYINR||13775000|N
10692|27|OPTCUR|JPYINR|XX||1480170600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2225000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
10693|25|OPTCUR|EURINR|XX||1477837800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|107475000|124725000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30117.75PE|0|0|0|0||E|N|N|N||N|EURINR||116100000|N
10694|25|OPTCUR|EURINR|XX||1478442600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2425000|13675000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06105.75CE|0|0|0|0||E|N|N|N||N|EURINR||8050000|N
10695|25|OPTCUR|EURINR|XX||1478442600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|5000000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06105.75PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
10696|25|OPTCUR|EURINR|XX||1478442600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1450000|11350000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06106CE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
10697|25|OPTCUR|EURINR|XX||1478442600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|6525000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06106PE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
10698|25|OPTCUR|EURINR|XX||1478442600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|700000|9200000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06106.25CE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
10699|25|OPTCUR|EURINR|XX||1478442600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|8275000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06106.25PE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
10700|27|OPTCUR|JPYINR|XX||1480861800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|26625000|39475000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33050000|N
10701|27|OPTCUR|JPYINR|XX||1480861800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|500000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10702|27|OPTCUR|JPYINR|XX||1480861800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|24325000|36925000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30625000|N
10703|27|OPTCUR|JPYINR|XX||1480861800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|675000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
10704|27|OPTCUR|JPYINR|XX||1480170600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|10225000|21475000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15850000|N
10705|27|OPTCUR|JPYINR|XX||1480170600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1675000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
10706|27|OPTCUR|JPYINR|XX||1480861800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|22050000|34350000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0458CE|0|0|0|0||E|N|N|N||N|JPYINR||28200000|N
10707|27|OPTCUR|JPYINR|XX||1480861800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|875000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0458PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10708|25|OPTCUR|EURINR|XX||1478442600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|175000|7275000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06106.5CE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
10709|25|OPTCUR|EURINR|XX||1478442600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|75000|10225000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06106.5PE|0|0|0|0||E|N|N|N||N|EURINR||5150000|N
10710|27|OPTCUR|JPYINR|XX||1480861800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|19825000|31825000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25825000|N
10711|27|OPTCUR|JPYINR|XX||1480861800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1125000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
10712|42|OPTCUR|GBPUSD|XX||1498660200|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|215000|359000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||287000|N
10713|25|OPTCUR|EURINR|XX||1478442600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|5600000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06106.75CE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
10714|25|OPTCUR|EURINR|XX||1478442600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|900000|12400000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06106.75PE|0|0|0|0||E|N|N|N||N|EURINR||6650000|N
10715|27|OPTCUR|JPYINR|XX||1480861800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|17650000|29300000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23475000|N
10716|27|OPTCUR|JPYINR|XX||1480861800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1450000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
10717|27|OPTCUR|JPYINR|XX||1480861800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|15600000|26800000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21200000|N
10718|27|OPTCUR|JPYINR|XX||1480861800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1850000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
10719|27|OPTCUR|JPYINR|XX||1480861800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|13600000|24350000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0459CE|0|0|0|0||E|N|N|N||N|JPYINR||18975000|N
10720|27|OPTCUR|JPYINR|XX||1480861800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2375000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0459PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
10721|42|OPTCUR|GBPUSD|XX||1498660200|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|121000|229000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||175000|N
10722|25|OPTCUR|EURINR|XX||1478442600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|4200000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06107CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
10723|25|OPTCUR|EURINR|XX||1478442600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2000000|14700000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06107PE|0|0|0|0||E|N|N|N||N|EURINR||8350000|N
10724|25|OPTCUR|EURINR|XX||1478442600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3075000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06107.25CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
10725|25|OPTCUR|EURINR|XX||1478442600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3350000|17150000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06107.25PE|0|0|0|0||E|N|N|N||N|EURINR||10250000|N
10726|25|OPTCUR|EURINR|XX||1478442600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2175000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06107.5CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
10727|25|OPTCUR|EURINR|XX||1478442600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|4950000|19650000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06107.5PE|0|0|0|0||E|N|N|N||N|EURINR||12300000|N
10728|27|OPTCUR|JPYINR|XX||1480170600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12175000|23875000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18025000|N
10729|27|OPTCUR|JPYINR|XX||1480170600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1300000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
10730|25|OPTCUR|EURINR|XX||1478442600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1475000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06107.75CE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
10731|25|OPTCUR|EURINR|XX||1478442600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|6775000|22175000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06107.75PE|0|0|0|0||E|N|N|N||N|EURINR||14475000|N
10732|25|OPTCUR|EURINR|XX||1478442600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1000000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06108CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
10733|25|OPTCUR|EURINR|XX||1478442600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|8800000|24750000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06108PE|0|0|0|0||E|N|N|N||N|EURINR||16775000|N
10734|25|OPTCUR|EURINR|XX||1478442600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|650000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06108.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
10735|25|OPTCUR|EURINR|XX||1478442600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|10925000|27325000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06108.25PE|0|0|0|0||E|N|N|N||N|EURINR||19125000|N
10736|25|OPTCUR|EURINR|XX||1478442600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|425000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06108.5CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
10737|25|OPTCUR|EURINR|XX||1478442600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|13175000|29875000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06108.5PE|0|0|0|0||E|N|N|N||N|EURINR||21525000|N
10738|25|OPTCUR|EURINR|XX||1478442600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|250000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06108.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
10739|25|OPTCUR|EURINR|XX||1478442600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|15525000|32425000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06108.75PE|0|0|0|0||E|N|N|N||N|EURINR||23975000|N
10740|25|OPTCUR|EURINR|XX||1478442600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|150000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06109CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10741|25|OPTCUR|EURINR|XX||1478442600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|17925000|34975000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06109PE|0|0|0|0||E|N|N|N||N|EURINR||26450000|N
10742|1|OPTCUR|USDINR|XX||1483281000|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|60225000|71975000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710189CE|0|0|0|0||E|N|N|N||N|USDINR||66100000|N
10743|1|OPTCUR|USDINR|XX||1483281000|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |USDINR2710189PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10744|26|OPTCUR|GBPINR|XX||1483021800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|1075000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
10745|27|OPTCUR|JPYINR|XX||1480861800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|11750000|21950000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16850000|N
10746|27|OPTCUR|JPYINR|XX||1480861800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2975000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
10747|27|OPTCUR|JPYINR|XX||1480861800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|9975000|19625000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14800000|N
10748|27|OPTCUR|JPYINR|XX||1480861800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3675000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
10749|26|OPTCUR|GBPINR|XX||1483021800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|55525000|76175000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||65850000|N
10750|26|OPTCUR|GBPINR|XX||1490797800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1925000|6425000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4175000|N
10751|26|OPTCUR|GBPINR|XX||1490797800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|49950000|67550000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||58750000|N
10752|25|OPTCUR|EURINR|XX||1478442600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|100000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10753|25|OPTCUR|EURINR|XX||1478442600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|20375000|37475000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06109.25PE|0|0|0|0||E|N|N|N||N|EURINR||28925000|N
10754|25|OPTCUR|EURINR|XX||1478442600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10755|25|OPTCUR|EURINR|XX||1478442600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|22825000|39975000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06109.5PE|0|0|0|0||E|N|N|N||N|EURINR||31400000|N
10756|25|OPTCUR|EURINR|XX||1478442600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10757|25|OPTCUR|EURINR|XX||1478442600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25300000|42500000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06109.75PE|0|0|0|0||E|N|N|N||N|EURINR||33900000|N
10758|25|OPTCUR|EURINR|XX||1478442600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06110CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10759|25|OPTCUR|EURINR|XX||1478442600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|27800000|45000000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06110PE|0|0|0|0||E|N|N|N||N|EURINR||36400000|N
10760|25|OPTCUR|EURINR|XX||1478442600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10761|25|OPTCUR|EURINR|XX||1478442600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|30275000|47525000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06110.25PE|0|0|0|0||E|N|N|N||N|EURINR||38900000|N
10762|25|OPTCUR|EURINR|XX||1478442600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10763|25|OPTCUR|EURINR|XX||1478442600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|32775000|50025000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06110.5PE|0|0|0|0||E|N|N|N||N|EURINR||41400000|N
10764|25|OPTCUR|EURINR|XX||1478442600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06110.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10765|25|OPTCUR|EURINR|XX||1478442600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|35250000|52500000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06110.75PE|0|0|0|0||E|N|N|N||N|EURINR||43875000|N
10766|25|OPTCUR|EURINR|XX||1478442600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06111CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10767|25|OPTCUR|EURINR|XX||1478442600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|37750000|55000000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06111PE|0|0|0|0||E|N|N|N||N|EURINR||46375000|N
10768|25|OPTCUR|EURINR|XX||1478442600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06111.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10769|25|OPTCUR|EURINR|XX||1478442600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|40250000|57500000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06111.25PE|0|0|0|0||E|N|N|N||N|EURINR||48875000|N
10770|25|OPTCUR|EURINR|XX||1478442600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06111.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10771|25|OPTCUR|EURINR|XX||1478442600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|42750000|60000000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06111.5PE|0|0|0|0||E|N|N|N||N|EURINR||51375000|N
10772|25|OPTCUR|EURINR|XX||1478442600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06111.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10773|27|OPTCUR|JPYINR|XX||1480170600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|14250000|26350000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||20300000|N
10774|27|OPTCUR|JPYINR|XX||1480170600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|950000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV63CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
10775|25|OPTCUR|EURINR|XX||1478442600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|45250000|62500000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06111.75PE|0|0|0|0||E|N|N|N||N|EURINR||53875000|N
10776|25|OPTCUR|EURINR|XX||1478442600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06112CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10777|27|OPTCUR|JPYINR|XX||1480170600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|16425000|28825000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV63PE|0|0|0|0||E|N|N|N||N|JPYINR||22625000|N
10778|27|OPTCUR|JPYINR|XX||1480170600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|725000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
10779|27|OPTCUR|JPYINR|XX||1480170600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18650000|31350000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000000|N
10780|27|OPTCUR|JPYINR|XX||1480170600|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|525000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
10781|27|OPTCUR|JPYINR|XX||1480170600|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|20950000|33850000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27400000|N
10782|27|OPTCUR|JPYINR|XX||1480170600|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|375000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10783|27|OPTCUR|JPYINR|XX||1480170600|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|23300000|36400000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29850000|N
10784|27|OPTCUR|JPYINR|XX||1480170600|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|275000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV64CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10785|27|OPTCUR|JPYINR|XX||1480170600|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25675000|38925000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV64PE|0|0|0|0||E|N|N|N||N|JPYINR||32300000|N
10786|27|OPTCUR|JPYINR|XX||1480170600|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|200000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10787|27|OPTCUR|JPYINR|XX||1480170600|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|28075000|41425000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34750000|N
10788|27|OPTCUR|JPYINR|XX||1480170600|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|150000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10789|25|OPTCUR|EURINR|XX||1478442600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|47750000|65000000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06112PE|0|0|0|0||E|N|N|N||N|EURINR||56375000|N
10790|27|OPTCUR|JPYINR|XX||1480861800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|8350000|17400000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12875000|N
10791|27|OPTCUR|JPYINR|XX||1480861800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|4550000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
10792|27|OPTCUR|JPYINR|XX||1480861800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|6875000|15275000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0460CE|0|0|0|0||E|N|N|N||N|JPYINR||11075000|N
10793|27|OPTCUR|JPYINR|XX||1480861800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|300000|5550000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0460PE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
10794|27|OPTCUR|JPYINR|XX||1480861800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5525000|13325000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9425000|N
10795|27|OPTCUR|JPYINR|XX||1480861800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|800000|6700000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
10796|27|OPTCUR|JPYINR|XX||1480861800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4350000|11450000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7900000|N
10797|27|OPTCUR|JPYINR|XX||1480861800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1450000|8000000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4725000|N
10798|25|OPTCUR|EURINR|XX||1478442600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10799|25|OPTCUR|EURINR|XX||1478442600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|50250000|67500000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06112.25PE|0|0|0|0||E|N|N|N||N|EURINR||58875000|N
10800|25|OPTCUR|EURINR|XX||1478442600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10801|25|OPTCUR|EURINR|XX||1478442600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|52750000|70000000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06112.5PE|0|0|0|0||E|N|N|N||N|EURINR||61375000|N
10802|25|OPTCUR|EURINR|XX||1478442600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10803|25|OPTCUR|EURINR|XX||1478442600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|55225000|72475000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06112.75PE|0|0|0|0||E|N|N|N||N|EURINR||63850000|N
10804|25|OPTCUR|EURINR|XX||1478442600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06113CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10805|25|OPTCUR|EURINR|XX||1478442600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|57725000|74975000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06113PE|0|0|0|0||E|N|N|N||N|EURINR||66350000|N
10806|27|OPTCUR|JPYINR|XX||1480170600|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|30525000|43925000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37225000|N
10807|25|OPTCUR|EURINR|XX||1478442600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10808|25|OPTCUR|EURINR|XX||1478442600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|60225000|77475000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06113.25PE|0|0|0|0||E|N|N|N||N|EURINR||68850000|N
10809|27|OPTCUR|JPYINR|XX||1480861800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3325000|9775000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6550000|N
10810|27|OPTCUR|JPYINR|XX||1480861800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2250000|9450000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5850000|N
10811|27|OPTCUR|JPYINR|XX||1480170600|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|125000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |JPYINR26NOV64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10812|27|OPTCUR|JPYINR|XX||1480170600|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|32950000|46450000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39700000|N
10813|25|OPTCUR|EURINR|XX||1478442600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10814|25|OPTCUR|EURINR|XX||1478442600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|62725000|79975000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06113.5PE|0|0|0|0||E|N|N|N||N|EURINR||71350000|N
10815|27|OPTCUR|JPYINR|XX||1480861800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2450000|8250000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0461CE|0|0|0|0||E|N|N|N||N|JPYINR||5350000|N
10816|27|OPTCUR|JPYINR|XX||1480861800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3225000|11075000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0461PE|0|0|0|0||E|N|N|N||N|JPYINR||7150000|N
10817|27|OPTCUR|JPYINR|XX||1480170600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|100000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |JPYINR26NOV65CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10818|27|OPTCUR|JPYINR|XX||1480170600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|35425000|48975000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV65PE|0|0|0|0||E|N|N|N||N|JPYINR||42200000|N
10819|27|OPTCUR|JPYINR|XX||1480170600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |JPYINR26NOV65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10820|27|OPTCUR|JPYINR|XX||1480170600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|37900000|51450000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44675000|N
10821|27|OPTCUR|JPYINR|XX||1480170600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10822|27|OPTCUR|JPYINR|XX||1480170600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|40350000|53950000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47150000|N
10823|27|OPTCUR|JPYINR|XX||1480170600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10824|27|OPTCUR|JPYINR|XX||1480170600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|42850000|56450000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49650000|N
10825|27|OPTCUR|JPYINR|XX||1480170600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |JPYINR26NOV66CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10826|27|OPTCUR|JPYINR|XX||1480170600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|45300000|58950000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |JPYINR26NOV66PE|0|0|0|0||E|N|N|N||N|JPYINR||52125000|N
10827|1|OPTCUR|USDINR|XX||1483281000|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|57675000|69425000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710189.25CE|0|0|0|0||E|N|N|N||N|USDINR||63550000|N
10828|1|OPTCUR|USDINR|XX||1483281000|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |USDINR2710189.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10829|1|OPTCUR|USDINR|XX||1483281000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|55200000|66950000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710189.5CE|0|0|0|0||E|N|N|N||N|USDINR||61075000|N
10830|1|OPTCUR|USDINR|XX||1483281000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|100000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |USDINR2710189.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10831|1|OPTCUR|USDINR|XX||1483281000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|52750000|64450000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710189.75CE|0|0|0|0||E|N|N|N||N|USDINR||58600000|N
10832|1|OPTCUR|USDINR|XX||1483281000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|100000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |USDINR2710189.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10833|27|OPTCUR|JPYINR|XX||1480861800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1750000|6900000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4325000|N
10834|27|OPTCUR|JPYINR|XX||1480861800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4350000|12850000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8600000|N
10835|27|OPTCUR|JPYINR|XX||1480861800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1150000|5700000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
10836|27|OPTCUR|JPYINR|XX||1480861800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5650000|14750000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10200000|N
10837|27|OPTCUR|JPYINR|XX||1480861800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|700000|4700000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
10838|27|OPTCUR|JPYINR|XX||1480861800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|7075000|16775000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11925000|N
10839|27|OPTCUR|JPYINR|XX||1480861800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|350000|3800000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0462CE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
10840|27|OPTCUR|JPYINR|XX||1480861800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|8675000|18925000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0462PE|0|0|0|0||E|N|N|N||N|JPYINR||13800000|N
10841|27|OPTCUR|JPYINR|XX||1480861800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|100000|3050000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
10842|27|OPTCUR|JPYINR|XX||1480861800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|10425000|21125000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15775000|N
10843|27|OPTCUR|JPYINR|XX||1480861800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2425000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
10844|27|OPTCUR|JPYINR|XX||1480861800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|12275000|23425000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17850000|N
10845|27|OPTCUR|JPYINR|XX||1480861800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1900000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
10846|27|OPTCUR|JPYINR|XX||1480861800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|14250000|25800000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||20025000|N
10847|27|OPTCUR|JPYINR|XX||1480861800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1500000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0463CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
10848|27|OPTCUR|JPYINR|XX||1480861800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|16300000|28250000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0463PE|0|0|0|0||E|N|N|N||N|JPYINR||22275000|N
10849|27|OPTCUR|JPYINR|XX||1480861800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1175000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
10850|27|OPTCUR|JPYINR|XX||1480861800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|18450000|30700000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||24575000|N
10851|27|OPTCUR|JPYINR|XX||1480861800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|875000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
10852|27|OPTCUR|JPYINR|XX||1480861800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|20675000|33175000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||26925000|N
10853|27|OPTCUR|JPYINR|XX||1480861800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|675000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10854|27|OPTCUR|JPYINR|XX||1480861800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|22950000|35700000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29325000|N
10855|27|OPTCUR|JPYINR|XX||1480861800|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|525000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0464CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
10856|27|OPTCUR|JPYINR|XX||1480861800|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25275000|38175000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0464PE|0|0|0|0||E|N|N|N||N|JPYINR||31725000|N
10857|27|OPTCUR|JPYINR|XX||1480861800|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|400000|0|0|0|1477771107|1480809600|1480861800|15|1000|            |JPYINR26D0464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10858|27|OPTCUR|JPYINR|XX||1480861800|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|27650000|40700000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34175000|N
10859|27|OPTCUR|JPYINR|XX||1480861800|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|275000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10860|27|OPTCUR|JPYINR|XX||1480861800|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|30025000|43225000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36625000|N
10861|27|OPTCUR|JPYINR|XX||1480861800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|225000|0|0|0|1477771107|1480809600|1480861800|15|1000|            |JPYINR26D0464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10862|27|OPTCUR|JPYINR|XX||1480861800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|32425000|45725000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39075000|N
10863|27|OPTCUR|JPYINR|XX||1480861800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|175000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0465CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10864|27|OPTCUR|JPYINR|XX||1480861800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|34850000|48250000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0465PE|0|0|0|0||E|N|N|N||N|JPYINR||41550000|N
10865|27|OPTCUR|JPYINR|XX||1480861800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|225000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |JPYINR26D0465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
10866|27|OPTCUR|JPYINR|XX||1480861800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|39950000|53400000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46675000|N
10867|27|OPTCUR|JPYINR|XX||1480861800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|175000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |JPYINR26D0465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10868|27|OPTCUR|JPYINR|XX||1480861800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|42375000|55875000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49125000|N
10869|27|OPTCUR|JPYINR|XX||1480861800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|150000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |JPYINR26D0465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10870|27|OPTCUR|JPYINR|XX||1480861800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|44825000|58375000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51600000|N
10871|27|OPTCUR|JPYINR|XX||1480861800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|100000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |JPYINR26D0466CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10872|27|OPTCUR|JPYINR|XX||1480861800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|47300000|60850000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0466PE|0|0|0|0||E|N|N|N||N|JPYINR||54075000|N
10873|27|OPTCUR|JPYINR|XX||1480861800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|100000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |JPYINR26D0466.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10874|27|OPTCUR|JPYINR|XX||1480861800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|49750000|63350000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0466.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56550000|N
10875|27|OPTCUR|JPYINR|XX||1480861800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |JPYINR26D0466.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10876|27|OPTCUR|JPYINR|XX||1480861800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|52200000|65800000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0466.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59000000|N
10877|27|OPTCUR|JPYINR|XX||1480861800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |JPYINR26D0466.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10878|27|OPTCUR|JPYINR|XX||1480861800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|54700000|68300000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0466.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61500000|N
10879|27|OPTCUR|JPYINR|XX||1480861800|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |JPYINR26D0467CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10880|27|OPTCUR|JPYINR|XX||1480861800|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|57175000|70825000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0467PE|0|0|0|0||E|N|N|N||N|JPYINR||64000000|N
10881|27|OPTCUR|JPYINR|XX||1480861800|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |JPYINR26D0467.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10882|27|OPTCUR|JPYINR|XX||1480861800|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|59675000|73325000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0467.25PE|0|0|0|0||E|N|N|N||N|JPYINR||66500000|N
10883|27|OPTCUR|JPYINR|XX||1480861800|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |JPYINR26D0467.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10884|27|OPTCUR|JPYINR|XX||1480861800|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|62075000|75725000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0467.5PE|0|0|0|0||E|N|N|N||N|JPYINR||68900000|N
10885|1|OPTCUR|USDINR|XX||1480861800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|48575000|60325000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0490CE|0|0|0|0||E|N|N|N||N|USDINR||54450000|N
10886|1|OPTCUR|USDINR|XX||1480861800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |USDINR26D0490PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10887|1|OPTCUR|USDINR|XX||1480861800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|46100000|57850000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0490.25CE|0|0|0|0||E|N|N|N||N|USDINR||51975000|N
10888|1|OPTCUR|USDINR|XX||1480861800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |USDINR26D0490.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10889|1|OPTCUR|USDINR|XX||1480861800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|43600000|55350000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0490.5CE|0|0|0|0||E|N|N|N||N|USDINR||49475000|N
10890|1|OPTCUR|USDINR|XX||1480861800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |USDINR26D0490.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10891|1|OPTCUR|USDINR|XX||1480861800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|41125000|52875000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0490.75CE|0|0|0|0||E|N|N|N||N|USDINR||47000000|N
10892|1|OPTCUR|USDINR|XX||1480861800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |USDINR26D0490.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10893|1|OPTCUR|USDINR|XX||1480861800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|43650000|55350000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0491CE|0|0|0|0||E|N|N|N||N|USDINR||49500000|N
10894|1|OPTCUR|USDINR|XX||1480861800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477771108|1480809600|1480861800|15|1000|            |USDINR26D0491PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10895|1|OPTCUR|USDINR|XX||1480861800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|41150000|52850000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0491.25CE|0|0|0|0||E|N|N|N||N|USDINR||47000000|N
10896|1|OPTCUR|USDINR|XX||1480861800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0491.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10897|1|OPTCUR|USDINR|XX||1480861800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|38700000|50350000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0491.5CE|0|0|0|0||E|N|N|N||N|USDINR||44525000|N
10898|1|OPTCUR|USDINR|XX||1480861800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|100000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0491.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10899|1|OPTCUR|USDINR|XX||1480861800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|36250000|47850000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0491.75CE|0|0|0|0||E|N|N|N||N|USDINR||42050000|N
10900|1|OPTCUR|USDINR|XX||1480861800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|125000|0|0|0|1477771108|1480809600|1480861800|15|1000|            |USDINR26D0491.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10901|1|OPTCUR|USDINR|XX||1480861800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|33800000|45300000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0492CE|0|0|0|0||E|N|N|N||N|USDINR||39550000|N
10902|1|OPTCUR|USDINR|XX||1480861800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|175000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0492PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10903|1|OPTCUR|USDINR|XX||1480861800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|31375000|42775000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0492.25CE|0|0|0|0||E|N|N|N||N|USDINR||37075000|N
10904|1|OPTCUR|USDINR|XX||1480861800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|225000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0492.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10905|1|OPTCUR|USDINR|XX||1480861800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|29000000|40250000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0492.5CE|0|0|0|0||E|N|N|N||N|USDINR||34625000|N
10906|1|OPTCUR|USDINR|XX||1480861800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|300000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0492.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10907|1|OPTCUR|USDINR|XX||1480861800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|26600000|37700000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0492.75CE|0|0|0|0||E|N|N|N||N|USDINR||32150000|N
10908|1|OPTCUR|USDINR|XX||1480861800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|400000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0492.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10909|1|OPTCUR|USDINR|XX||1480861800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|24275000|35125000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0493CE|0|0|0|0||E|N|N|N||N|USDINR||29700000|N
10910|1|OPTCUR|USDINR|XX||1480861800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|550000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0493PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10911|1|OPTCUR|USDINR|XX||1480861800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|21975000|32575000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0493.25CE|0|0|0|0||E|N|N|N||N|USDINR||27275000|N
10912|1|OPTCUR|USDINR|XX||1480861800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|725000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0493.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10913|1|OPTCUR|USDINR|XX||1480861800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|19725000|29975000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0493.5CE|0|0|0|0||E|N|N|N||N|USDINR||24850000|N
10914|1|OPTCUR|USDINR|XX||1480861800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|975000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0493.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
10915|1|OPTCUR|USDINR|XX||1480861800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|17575000|27425000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0493.75CE|0|0|0|0||E|N|N|N||N|USDINR||22500000|N
10916|1|OPTCUR|USDINR|XX||1480861800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1300000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0493.75PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
10917|1|OPTCUR|USDINR|XX||1480861800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|15475000|24875000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494CE|0|0|0|0||E|N|N|N||N|USDINR||20175000|N
10918|1|OPTCUR|USDINR|XX||1480861800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1675000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
10919|1|OPTCUR|USDINR|XX||1480861800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|13475000|22375000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494.25CE|0|0|0|0||E|N|N|N||N|USDINR||17925000|N
10920|1|OPTCUR|USDINR|XX||1480861800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2150000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494.25PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
10921|1|OPTCUR|USDINR|XX||1480861800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|11600000|19950000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494.5CE|0|0|0|0||E|N|N|N||N|USDINR||15775000|N
10922|1|OPTCUR|USDINR|XX||1480861800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2775000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494.5PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
10923|1|OPTCUR|USDINR|XX||1480861800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|9825000|17575000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494.75CE|0|0|0|0||E|N|N|N||N|USDINR||13700000|N
10924|1|OPTCUR|USDINR|XX||1480861800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3475000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0494.75PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
10925|1|OPTCUR|USDINR|XX||1480861800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|8175000|15325000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495CE|0|0|0|0||E|N|N|N||N|USDINR||11750000|N
10926|1|OPTCUR|USDINR|XX||1480861800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|4350000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495PE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
10927|1|OPTCUR|USDINR|XX||1480861800|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|7450000|14250000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495.125CE|0|0|0|0||E|N|N|N||N|USDINR||10850000|N
10928|1|OPTCUR|USDINR|XX||1480861800|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|4825000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495.125PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
10929|1|OPTCUR|USDINR|XX||1480861800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|6700000|13200000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495.25CE|0|0|0|0||E|N|N|N||N|USDINR||9950000|N
10930|1|OPTCUR|USDINR|XX||1480861800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|50000|5350000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495.25PE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
10931|1|OPTCUR|USDINR|XX||1480861800|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|6050000|12200000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495.375CE|0|0|0|0||E|N|N|N||N|USDINR||9125000|N
10932|1|OPTCUR|USDINR|XX||1480861800|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|275000|5925000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495.375PE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
10933|1|OPTCUR|USDINR|XX||1480861800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5400000|11200000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495.5CE|0|0|0|0||E|N|N|N||N|USDINR||8300000|N
10934|1|OPTCUR|USDINR|XX||1480861800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|550000|6500000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495.5PE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
10935|1|OPTCUR|USDINR|XX||1480861800|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4800000|10300000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495.625CE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
10936|1|OPTCUR|USDINR|XX||1480861800|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|875000|7175000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495.625PE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
10937|1|OPTCUR|USDINR|XX||1480861800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4250000|9400000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495.75CE|0|0|0|0||E|N|N|N||N|USDINR||6825000|N
10938|1|OPTCUR|USDINR|XX||1480861800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1200000|7850000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495.75PE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
10939|1|OPTCUR|USDINR|XX||1480861800|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3725000|8575000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495.875CE|0|0|0|0||E|N|N|N||N|USDINR||6150000|N
10940|1|OPTCUR|USDINR|XX||1480861800|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1625000|8575000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0495.875PE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
10941|1|OPTCUR|USDINR|XX||1480861800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3275000|7775000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496CE|0|0|0|0||E|N|N|N||N|USDINR||5525000|N
10942|1|OPTCUR|USDINR|XX||1480861800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2075000|9325000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496PE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
10943|1|OPTCUR|USDINR|XX||1480861800|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2825000|7025000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496.125CE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
10944|1|OPTCUR|USDINR|XX||1480861800|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2575000|10175000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496.125PE|0|0|0|0||E|N|N|N||N|USDINR||6375000|N
10945|1|OPTCUR|USDINR|XX||1480861800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2425000|6325000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496.25CE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
10946|1|OPTCUR|USDINR|XX||1480861800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3100000|11000000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496.25PE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
10947|1|OPTCUR|USDINR|XX||1480861800|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2075000|5675000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496.375CE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
10948|1|OPTCUR|USDINR|XX||1480861800|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3700000|11900000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496.375PE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
10949|25|OPTCUR|EURINR|XX||1478442600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10950|25|OPTCUR|EURINR|XX||1478442600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|65225000|82475000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06113.75PE|0|0|0|0||E|N|N|N||N|EURINR||73850000|N
10951|1|OPTCUR|USDINR|XX||1483281000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|50275000|61975000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710190CE|0|0|0|0||E|N|N|N||N|USDINR||56125000|N
10952|1|OPTCUR|USDINR|XX||1483281000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|125000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |USDINR2710190PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10953|1|OPTCUR|USDINR|XX||1480861800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1750000|5100000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496.5CE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
10954|1|OPTCUR|USDINR|XX||1480861800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4350000|12800000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496.5PE|0|0|0|0||E|N|N|N||N|USDINR||8575000|N
10955|1|OPTCUR|USDINR|XX||1480861800|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1475000|4525000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496.625CE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
10956|1|OPTCUR|USDINR|XX||1480861800|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5025000|13775000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496.625PE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
10957|1|OPTCUR|USDINR|XX||1480861800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1225000|4025000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496.75CE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
10958|1|OPTCUR|USDINR|XX||1480861800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5775000|14775000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0496.75PE|0|0|0|0||E|N|N|N||N|USDINR||10275000|N
10959|1|OPTCUR|USDINR|XX||1480861800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|825000|3125000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0497CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
10960|1|OPTCUR|USDINR|XX||1480861800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|7375000|16825000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0497PE|0|0|0|0||E|N|N|N||N|USDINR||12100000|N
10961|1|OPTCUR|USDINR|XX||1480861800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|500000|2400000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0497.25CE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
10962|1|OPTCUR|USDINR|XX||1480861800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|9100000|19000000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0497.25PE|0|0|0|0||E|N|N|N||N|USDINR||14050000|N
10963|25|OPTCUR|EURINR|XX||1478442600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10964|25|OPTCUR|EURINR|XX||1478442600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|67725000|84975000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06114PE|0|0|0|0||E|N|N|N||N|EURINR||76350000|N
10965|25|OPTCUR|EURINR|XX||1478442600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10966|25|OPTCUR|EURINR|XX||1478442600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|70225000|87475000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06114.25PE|0|0|0|0||E|N|N|N||N|EURINR||78850000|N
10967|25|OPTCUR|EURINR|XX||1478442600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10968|25|OPTCUR|EURINR|XX||1478442600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|72700000|89950000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06114.5PE|0|0|0|0||E|N|N|N||N|EURINR||81325000|N
10969|25|OPTCUR|EURINR|XX||1478442600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10970|25|OPTCUR|EURINR|XX||1478442600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|75200000|92450000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06114.75PE|0|0|0|0||E|N|N|N||N|EURINR||83825000|N
10971|25|OPTCUR|EURINR|XX||1478442600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10972|1|OPTCUR|USDINR|XX||1480861800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|275000|1825000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0497.5CE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
10973|25|OPTCUR|EURINR|XX||1478442600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|77700000|94950000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06115PE|0|0|0|0||E|N|N|N||N|EURINR||86325000|N
10974|25|OPTCUR|EURINR|XX||1478442600|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10975|25|OPTCUR|EURINR|XX||1478442600|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|80200000|97450000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06115.25PE|0|0|0|0||E|N|N|N||N|EURINR||88825000|N
10976|1|OPTCUR|USDINR|XX||1480861800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|11025000|21275000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0497.5PE|0|0|0|0||E|N|N|N||N|USDINR||16150000|N
10977|1|OPTCUR|USDINR|XX||1480861800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|125000|1325000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0497.75CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
10978|25|OPTCUR|EURINR|XX||1478442600|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10979|1|OPTCUR|USDINR|XX||1480861800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|13025000|23625000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0497.75PE|0|0|0|0||E|N|N|N||N|USDINR||18325000|N
10980|1|OPTCUR|USDINR|XX||1480861800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|975000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0498CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
10981|1|OPTCUR|USDINR|XX||1480861800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|15150000|26000000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0498PE|0|0|0|0||E|N|N|N||N|USDINR||20575000|N
10982|25|OPTCUR|EURINR|XX||1478442600|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|82700000|99950000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06115.5PE|0|0|0|0||E|N|N|N||N|EURINR||91325000|N
10983|25|OPTCUR|EURINR|XX||1478442600|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10984|1|OPTCUR|USDINR|XX||1480861800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|725000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0498.25CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
10985|1|OPTCUR|USDINR|XX||1480861800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|17375000|28425000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0498.25PE|0|0|0|0||E|N|N|N||N|USDINR||22900000|N
10986|1|OPTCUR|USDINR|XX||1480861800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|500000|0|0|0|1477771108|1480809600|1480861800|15|1000|            |USDINR26D0498.5CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
10987|1|OPTCUR|USDINR|XX||1480861800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|19625000|30875000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0498.5PE|0|0|0|0||E|N|N|N||N|USDINR||25250000|N
10988|25|OPTCUR|EURINR|XX||1478442600|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|85200000|102450000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06115.75PE|0|0|0|0||E|N|N|N||N|EURINR||93825000|N
10989|25|OPTCUR|EURINR|XX||1478442600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10990|1|OPTCUR|USDINR|XX||1480861800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|350000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0498.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
10991|1|OPTCUR|USDINR|XX||1480861800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|22000000|33350000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0498.75PE|0|0|0|0||E|N|N|N||N|USDINR||27675000|N
10992|1|OPTCUR|USDINR|XX||1480861800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|250000|0|0|0|1477771108|1480809600|1480861800|15|1000|            |USDINR26D0499CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10993|1|OPTCUR|USDINR|XX||1480861800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|24350000|35850000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0499PE|0|0|0|0||E|N|N|N||N|USDINR||30100000|N
10994|25|OPTCUR|EURINR|XX||1478442600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|89075000|106325000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06116PE|0|0|0|0||E|N|N|N||N|EURINR||97700000|N
10995|25|OPTCUR|EURINR|XX||1478442600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10996|25|OPTCUR|EURINR|XX||1478442600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|91575000|108825000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06116.25PE|0|0|0|0||E|N|N|N||N|EURINR||100200000|N
10997|25|OPTCUR|EURINR|XX||1478442600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10998|25|OPTCUR|EURINR|XX||1478442600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|94075000|111325000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06116.5PE|0|0|0|0||E|N|N|N||N|EURINR||102700000|N
10999|25|OPTCUR|EURINR|XX||1478442600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11000|25|OPTCUR|EURINR|XX||1478442600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|96575000|113825000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06116.75PE|0|0|0|0||E|N|N|N||N|EURINR||105200000|N
11001|25|OPTCUR|EURINR|XX||1478442600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11002|25|OPTCUR|EURINR|XX||1478442600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|99075000|116325000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06117PE|0|0|0|0||E|N|N|N||N|EURINR||107700000|N
11003|1|OPTCUR|USDINR|XX||1480861800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|175000|0|0|0|1477771108|1480809600|1480861800|15|1000|            |USDINR26D0499.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11004|25|OPTCUR|EURINR|XX||1478442600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11005|1|OPTCUR|USDINR|XX||1480861800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|26775000|38325000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0499.25PE|0|0|0|0||E|N|N|N||N|USDINR||32550000|N
11006|1|OPTCUR|USDINR|XX||1480861800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|100000|0|0|0|1477771108|1480809600|1480861800|15|1000|            |USDINR26D0499.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11007|25|OPTCUR|EURINR|XX||1478442600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|101575000|118825000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06117.25PE|0|0|0|0||E|N|N|N||N|EURINR||110200000|N
11008|25|OPTCUR|EURINR|XX||1478442600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11009|25|OPTCUR|EURINR|XX||1478442600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|104075000|121325000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06117.5PE|0|0|0|0||E|N|N|N||N|EURINR||112700000|N
11010|25|OPTCUR|EURINR|XX||1478442600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11011|1|OPTCUR|USDINR|XX||1480861800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|29200000|40800000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0499.5PE|0|0|0|0||E|N|N|N||N|USDINR||35000000|N
11012|1|OPTCUR|USDINR|XX||1480861800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|100000|0|0|0|1477771108|1480809600|1480861800|15|1000|            |USDINR26D0499.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11013|1|OPTCUR|USDINR|XX||1480861800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|31650000|43300000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D0499.75PE|0|0|0|0||E|N|N|N||N|USDINR||37475000|N
11014|1|OPTCUR|USDINR|XX||1480861800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477771108|1480809600|1480861800|15|1000|            |USDINR26D04100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11015|25|OPTCUR|EURINR|XX||1478442600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|106575000|123825000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06117.75PE|0|0|0|0||E|N|N|N||N|EURINR||115200000|N
11016|25|OPTCUR|EURINR|XX||1498660200|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3000000|5200000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN117.25CE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
11017|25|OPTCUR|EURINR|XX||1498660200|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|78275000|93325000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN117.25PE|0|0|0|0||E|N|N|N||N|EURINR||85800000|N
11018|25|OPTCUR|EURINR|XX||1498660200|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2750000|4850000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN117.5CE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
11019|1|OPTCUR|USDINR|XX||1480861800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|34100000|45800000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D04100PE|0|0|0|0||E|N|N|N||N|USDINR||39950000|N
11020|1|OPTCUR|USDINR|XX||1480861800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477771108|1480809600|1480861800|15|1000|            |USDINR26D04100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11021|1|OPTCUR|USDINR|XX||1480861800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|36575000|48275000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D04100.25PE|0|0|0|0||E|N|N|N||N|USDINR||42425000|N
11022|1|OPTCUR|USDINR|XX||1480861800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |USDINR26D04100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11023|1|OPTCUR|USDINR|XX||1480861800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|44475000|56225000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D04100.5PE|0|0|0|0||E|N|N|N||N|USDINR||50350000|N
11024|1|OPTCUR|USDINR|XX||1480861800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |USDINR26D04100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11025|25|OPTCUR|EURINR|XX||1498660200|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|80300000|95500000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN117.5PE|0|0|0|0||E|N|N|N||N|EURINR||87900000|N
11026|25|OPTCUR|EURINR|XX||1498660200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2625000|4575000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN117.75CE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
11027|25|OPTCUR|EURINR|XX||1498660200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|82450000|97750000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN117.75PE|0|0|0|0||E|N|N|N||N|EURINR||90100000|N
11028|115|OPTIRC|706GS2041|XX||1485613800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|17750000|22000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN93.75CE|0|0|0|0||E|N|N|N||N|706GS2041||19875000|N
11029|115|OPTIRC|706GS2041|XX||1485613800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4375000|6175000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN93.75PE|0|0|0|0||E|N|N|N||N|706GS2041||5275000|N
11030|115|OPTIRC|706GS2041|XX||1485613800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|16175000|20225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN94CE|0|0|0|0||E|N|N|N||N|706GS2041||18200000|N
11031|115|OPTIRC|706GS2041|XX||1485613800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5100000|7050000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN94PE|0|0|0|0||E|N|N|N||N|706GS2041||6075000|N
11032|41|OPTCUR|EURUSD|XX||1498660200|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1000|4000|0|0|0|1477762645|1498608000|1498660200|15|1000|            |EURUSD27JUN1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11033|41|OPTCUR|EURUSD|XX||1498660200|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1503000|1697000|0|0|0|1477762645|1498608000|1498660200|15|1000|            |EURUSD27JUN1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
11034|41|OPTCUR|EURUSD|XX||1498660200|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1498608000|1498660200|15|1000|            |EURUSD27JUN1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11035|1|OPTCUR|USDINR|XX||1480861800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|46950000|58700000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D04100.75PE|0|0|0|0||E|N|N|N||N|USDINR||52825000|N
11036|42|OPTCUR|GBPUSD|XX||1498660200|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|189000|329000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||259000|N
11037|42|OPTCUR|GBPUSD|XX||1498660200|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|141000|253000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||197000|N
11038|1|OPTCUR|USDINR|XX||1480861800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |USDINR26D04101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11039|1|OPTCUR|USDINR|XX||1480861800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|49450000|61200000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D04101PE|0|0|0|0||E|N|N|N||N|USDINR||55325000|N
11040|1|OPTCUR|USDINR|XX||1480861800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |USDINR26D04101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11041|1|OPTCUR|USDINR|XX||1480861800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|51925000|63675000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D04101.25PE|0|0|0|0||E|N|N|N||N|USDINR||57800000|N
11042|1|OPTCUR|USDINR|XX||1480861800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |USDINR26D04101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11043|1|OPTCUR|USDINR|XX||1480861800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|54425000|66175000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D04101.5PE|0|0|0|0||E|N|N|N||N|USDINR||60300000|N
11044|1|OPTCUR|USDINR|XX||1480861800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |USDINR26D04101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11045|1|OPTCUR|USDINR|XX||1480861800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|56925000|68675000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D04101.75PE|0|0|0|0||E|N|N|N||N|USDINR||62800000|N
11046|1|OPTCUR|USDINR|XX||1480861800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |USDINR26D04102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11047|1|OPTCUR|USDINR|XX||1480861800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|59325000|71075000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |USDINR26D04102PE|0|0|0|0||E|N|N|N||N|USDINR||65200000|N
11048|42|OPTCUR|GBPUSD|XX||1506609000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|511000|687000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||599000|N
11049|41|OPTCUR|EURUSD|XX||1498660200|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1602000|1798000|0|0|0|1477762645|1498608000|1498660200|15|1000|            |EURUSD27JUN1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
11050|1|OPTCUR|USDINR|XX||1483281000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|47825000|59475000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710190.25CE|0|0|0|0||E|N|N|N||N|USDINR||53650000|N
11051|26|OPTCUR|GBPINR|XX||1483021800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68100000|89450000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||78775000|N
11052|26|OPTCUR|GBPINR|XX||1483021800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|425000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
11053|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1451433600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11054|111|FUTIRC|653GS2031|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|939300000|997400000|0|0|0|1477771109|0|0|15|2000|            |653GS203126NOVFUT|0|0|0|0||E|N|N|N||N|653GS2031||968350000|N
11055|111|FUTIRC|653GS2031|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|938725000|996775000|0|0|0|1477771109|0|0|15|2000|            |653GS203126DECFUT|0|0|0|0||E|N|N|N||N|653GS2031||967750000|N
11056|111|FUTIRC|653GS2031|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|937875000|995875000|0|0|0|1477771109|0|0|15|2000|            |653GS203127MARFUT|0|0|0|0||E|N|N|N||N|653GS2031||966875000|N
11057|111|FUTIRC|653GS2031|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|937825000|995825000|0|0|0|1477771109|0|0|15|2000|            |653GS203127JUNFUT|0|0|0|0||E|N|N|N||N|653GS2031||966825000|N
11058|42|OPTCUR|GBPUSD|XX||1506609000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43000|117000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||80000|N
11059|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11060|113|FUTIRC|657GS2033|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|928550000|985950000|0|0|0|1477771109|0|0|15|2000|            |657GS203326NOVFUT|0|0|0|0||E|N|N|N||N|657GS2033||957250000|N
11061|113|FUTIRC|657GS2033|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|927900000|985250000|0|0|0|1477771109|0|0|15|2000|            |657GS203326DECFUT|0|0|0|0||E|N|N|N||N|657GS2033||956575000|N
11062|1|OPTCUR|USDINR|XX||1483281000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|150000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710190.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11063|113|FUTIRC|657GS2033|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|926750000|984050000|0|0|0|1477771109|0|0|15|2000|            |657GS203327MARFUT|0|0|0|0||E|N|N|N||N|657GS2033||955400000|N
11064|113|FUTIRC|657GS2033|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|926475000|983775000|0|0|0|1477771109|0|0|15|2000|            |657GS203327JUNFUT|0|0|0|0||E|N|N|N||N|657GS2033||955125000|N
11065|42|OPTCUR|GBPUSD|XX||1506609000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|474000|646000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||560000|N
11066|42|OPTCUR|GBPUSD|XX||1498660200|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|166000|300000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||233000|N
11067|42|OPTCUR|GBPUSD|XX||1498660200|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|162000|280000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||221000|N
11068|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1466812800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11069|115|FUTIRC|706GS2041|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|924850000|982050000|0|0|0|1477771109|0|0|15|2000|            |706GS204126NOVFUT|0|0|0|0||E|N|N|N||N|706GS2041||953450000|N
11070|115|FUTIRC|706GS2041|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|923750000|980850000|0|0|0|1477771109|0|0|15|2000|            |706GS204126DECFUT|0|0|0|0||E|N|N|N||N|706GS2041||952300000|N
11071|115|FUTIRC|706GS2041|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|921375000|978325000|0|0|0|1477771109|0|0|15|2000|            |706GS204127MARFUT|0|0|0|0||E|N|N|N||N|706GS2041||949850000|N
11072|115|FUTIRC|706GS2041|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|919900000|976800000|0|0|0|1477771109|0|0|15|2000|            |706GS204127JUNFUT|0|0|0|0||E|N|N|N||N|706GS2041||948350000|N
11073|26|OPTCUR|GBPINR|XX||1483885800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|3000000|10200000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
11074|26|OPTCUR|GBPINR|XX||1483885800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|18725000|33625000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26175000|N
11075|27|OPTCUR|JPYINR|XX||1485527400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|7900000|14950000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN61CE|0|0|0|0||E|N|N|N||N|JPYINR||11425000|N
11076|27|OPTCUR|JPYINR|XX||1485527400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4975000|11625000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN61PE|0|0|0|0||E|N|N|N||N|JPYINR||8300000|N
11077|26|OPTCUR|GBPINR|XX||1477837800|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|40600000|62650000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51625000|N
11078|26|OPTCUR|GBPINR|XX||1477837800|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1477785600|1477837800|15|1000|            |GBPINR26O30121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11079|26|OPTCUR|GBPINR|XX||1478442600|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|41200000|63250000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52225000|N
11080|26|OPTCUR|GBPINR|XX||1478442600|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |GBPINR26N06121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11081|26|OPTCUR|GBPINR|XX||1479047400|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|41875000|63825000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52850000|N
11082|26|OPTCUR|GBPINR|XX||1479047400|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
11083|26|OPTCUR|GBPINR|XX||1479652200|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|42725000|64425000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53575000|N
11084|26|OPTCUR|GBPINR|XX||1479652200|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|375000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
11085|26|OPTCUR|GBPINR|XX||1480170600|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|43550000|64950000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54250000|N
11086|26|OPTCUR|GBPINR|XX||1480170600|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|650000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
11087|26|OPTCUR|GBPINR|XX||1480257000|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|43675000|65075000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54375000|N
11088|26|OPTCUR|GBPINR|XX||1480257000|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|725000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
11089|26|OPTCUR|GBPINR|XX||1480861800|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|44700000|65750000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55225000|N
11090|26|OPTCUR|GBPINR|XX||1480861800|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|125000|1125000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
11091|27|OPTCUR|JPYINR|XX||1480257000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|50575000|64225000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2754.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57400000|N
11092|27|OPTCUR|JPYINR|XX||1480257000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |JPYINR26N2754.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11093|27|OPTCUR|JPYINR|XX||1480257000|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|48100000|61750000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2755CE|0|0|0|0||E|N|N|N||N|JPYINR||54925000|N
11094|27|OPTCUR|JPYINR|XX||1480257000|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |JPYINR26N2755PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11095|27|OPTCUR|JPYINR|XX||1480257000|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|45600000|59250000|0|0|0|1477771377|1480204800|1480257000|15|1000|            |JPYINR26N2755.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52425000|N
11096|1|OPTCUR|USDINR|XX||1483281000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|45400000|57000000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710190.5CE|0|0|0|0||E|N|N|N||N|USDINR||51200000|N
11097|1|OPTCUR|USDINR|XX||1483281000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|50000|200000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710190.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
11098|27|OPTCUR|JPYINR|XX||1480257000|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480204800|1480257000|15|1000|            |JPYINR26N2755.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11099|27|OPTCUR|JPYINR|XX||1480861800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|51125000|64775000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57950000|N
11100|27|OPTCUR|JPYINR|XX||1480861800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |JPYINR26D0454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11101|27|OPTCUR|JPYINR|XX||1480861800|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|48650000|62250000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0455CE|0|0|0|0||E|N|N|N||N|JPYINR||55450000|N
11102|27|OPTCUR|JPYINR|XX||1480861800|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480809600|1480861800|15|1000|            |JPYINR26D0455PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11103|27|OPTCUR|JPYINR|XX||1480861800|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|46175000|59775000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52975000|N
11104|27|OPTCUR|JPYINR|XX||1480861800|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771377|1480809600|1480861800|15|1000|            |JPYINR26D0455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11105|42|OPTCUR|GBPUSD|XX||1506609000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|53000|131000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
11106|42|OPTCUR|GBPUSD|XX||1506609000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|439000|607000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||523000|N
11107|42|OPTCUR|GBPUSD|XX||1506609000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|64000|146000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||105000|N
11108|42|OPTCUR|GBPUSD|XX||1506609000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|405000|569000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||487000|N
11109|42|OPTCUR|GBPUSD|XX||1506609000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|76000|162000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||119000|N
11110|42|OPTCUR|GBPUSD|XX||1506609000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|373000|533000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||453000|N
11111|42|OPTCUR|GBPUSD|XX||1506609000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|90000|180000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||135000|N
11112|1|OPTCUR|USDINR|XX||1483281000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|42975000|54525000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710190.75CE|0|0|0|0||E|N|N|N||N|USDINR||48750000|N
11113|1|OPTCUR|USDINR|XX||1483281000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|50000|250000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710190.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
11114|42|OPTCUR|GBPUSD|XX||1506609000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|342000|498000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||420000|N
11115|42|OPTCUR|GBPUSD|XX||1506609000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|104000|200000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||152000|N
11116|42|OPTCUR|GBPUSD|XX||1506609000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|312000|464000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||388000|N
11117|42|OPTCUR|GBPUSD|XX||1506609000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|120000|220000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||170000|N
11118|42|OPTCUR|GBPUSD|XX||1498660200|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|145000|273000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||209000|N
11119|42|OPTCUR|GBPUSD|XX||1498660200|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|186000|308000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||247000|N
11120|42|OPTCUR|GBPUSD|XX||1498660200|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|125000|249000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||187000|N
11121|42|OPTCUR|GBPUSD|XX||1498660200|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|211000|339000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||275000|N
11122|42|OPTCUR|GBPUSD|XX||1498660200|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|107000|225000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||166000|N
11123|42|OPTCUR|GBPUSD|XX||1498660200|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|238000|370000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||304000|N
11124|42|OPTCUR|GBPUSD|XX||1506609000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|284000|432000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||358000|N
11125|42|OPTCUR|GBPUSD|XX||1506609000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|138000|242000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||190000|N
11126|42|OPTCUR|GBPUSD|XX||1506609000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|257000|401000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||329000|N
11127|42|OPTCUR|GBPUSD|XX||1506609000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|157000|265000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||211000|N
11128|42|OPTCUR|GBPUSD|XX||1506609000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|233000|371000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||302000|N
11129|42|OPTCUR|GBPUSD|XX||1506609000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|178000|290000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||234000|N
11130|42|OPTCUR|GBPUSD|XX||1506609000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|209000|343000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||276000|N
11131|42|OPTCUR|GBPUSD|XX||1506609000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|200000|316000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||258000|N
11132|42|OPTCUR|GBPUSD|XX||1506609000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|187000|317000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||252000|N
11133|42|OPTCUR|GBPUSD|XX||1506609000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|223000|345000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||284000|N
11134|42|OPTCUR|GBPUSD|XX||1506609000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|166000|292000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||229000|N
11135|42|OPTCUR|GBPUSD|XX||1506609000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|248000|374000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||311000|N
11136|42|OPTCUR|GBPUSD|XX||1506609000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|147000|269000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||208000|N
11137|42|OPTCUR|GBPUSD|XX||1506609000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|274000|404000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||339000|N
11138|42|OPTCUR|GBPUSD|XX||1506609000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|129000|247000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||188000|N
11139|42|OPTCUR|GBPUSD|XX||1506609000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|302000|436000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||369000|N
11140|42|OPTCUR|GBPUSD|XX||1506609000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|113000|225000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||169000|N
11141|42|OPTCUR|GBPUSD|XX||1506609000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|332000|470000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||401000|N
11142|42|OPTCUR|GBPUSD|XX||1506609000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|98000|206000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||152000|N
11143|42|OPTCUR|GBPUSD|XX||1506609000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|363000|505000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||434000|N
11144|42|OPTCUR|GBPUSD|XX||1506609000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|84000|188000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||136000|N
11145|42|OPTCUR|GBPUSD|XX||1506609000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|395000|541000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||468000|N
11146|1|OPTCUR|USDINR|XX||1481466600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5350000|10700000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195.75CE|0|0|0|0||E|N|N|N||N|USDINR||8025000|N
11147|1|OPTCUR|USDINR|XX||1481466600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1325000|7775000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195.75PE|0|0|0|0||E|N|N|N||N|USDINR||4550000|N
11148|1|OPTCUR|USDINR|XX||1481466600|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4775000|9825000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195.875CE|0|0|0|0||E|N|N|N||N|USDINR||7300000|N
11149|1|OPTCUR|USDINR|XX||1481466600|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1700000|8450000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195.875PE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
11150|1|OPTCUR|USDINR|XX||1481466600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4275000|9025000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196CE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
11151|1|OPTCUR|USDINR|XX||1481466600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2125000|9175000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196PE|0|0|0|0||E|N|N|N||N|USDINR||5650000|N
11152|1|OPTCUR|USDINR|XX||1483281000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|43200000|54700000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710191CE|0|0|0|0||E|N|N|N||N|USDINR||48950000|N
11153|1|OPTCUR|USDINR|XX||1483281000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|175000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710191PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11154|1|OPTCUR|USDINR|XX||1483281000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|40750000|52200000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710191.25CE|0|0|0|0||E|N|N|N||N|USDINR||46475000|N
11155|1|OPTCUR|USDINR|XX||1483281000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|200000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710191.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11156|1|OPTCUR|USDINR|XX||1483281000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|38325000|49675000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710191.5CE|0|0|0|0||E|N|N|N||N|USDINR||44000000|N
11157|1|OPTCUR|USDINR|XX||1483281000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|275000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710191.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11158|1|OPTCUR|USDINR|XX||1483281000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|35925000|47175000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710191.75CE|0|0|0|0||E|N|N|N||N|USDINR||41550000|N
11159|1|OPTCUR|USDINR|XX||1483281000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|350000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710191.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11160|1|OPTCUR|USDINR|XX||1483281000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|33550000|44650000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710192CE|0|0|0|0||E|N|N|N||N|USDINR||39100000|N
11161|1|OPTCUR|USDINR|XX||1483281000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|450000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710192PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
11162|1|OPTCUR|USDINR|XX||1483281000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|31200000|42150000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710192.25CE|0|0|0|0||E|N|N|N||N|USDINR||36675000|N
11163|1|OPTCUR|USDINR|XX||1483281000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|600000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710192.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
11164|1|OPTCUR|USDINR|XX||1483281000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|28875000|39625000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710192.5CE|0|0|0|0||E|N|N|N||N|USDINR||34250000|N
11165|1|OPTCUR|USDINR|XX||1483281000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|750000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710192.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
11166|1|OPTCUR|USDINR|XX||1483281000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|26575000|37125000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710192.75CE|0|0|0|0||E|N|N|N||N|USDINR||31850000|N
11167|1|OPTCUR|USDINR|XX||1483281000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|950000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710192.75PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
11168|1|OPTCUR|USDINR|XX||1483281000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|24350000|34650000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710193CE|0|0|0|0||E|N|N|N||N|USDINR||29500000|N
11169|1|OPTCUR|USDINR|XX||1483281000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|1200000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710193PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
11170|42|OPTCUR|GBPUSD|XX||1506609000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|72000|172000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||122000|N
11171|42|OPTCUR|GBPUSD|XX||1506609000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|428000|578000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||503000|N
11172|42|OPTCUR|GBPUSD|XX||1506609000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|61000|157000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||109000|N
11173|42|OPTCUR|GBPUSD|XX||1506609000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|462000|618000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||540000|N
11174|42|OPTCUR|GBPUSD|XX||1506609000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|50000|142000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||96000|N
11175|42|OPTCUR|GBPUSD|XX||1506609000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|498000|658000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||578000|N
11176|42|OPTCUR|GBPUSD|XX||1506609000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41000|129000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
11177|42|OPTCUR|GBPUSD|XX||1506609000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|536000|698000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||617000|N
11178|42|OPTCUR|GBPUSD|XX||1506609000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|33000|117000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||75000|N
11179|42|OPTCUR|GBPUSD|XX||1506609000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|574000|740000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||657000|N
11180|42|OPTCUR|GBPUSD|XX||1506609000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26000|106000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
11181|42|OPTCUR|GBPUSD|XX||1506609000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|612000|782000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||697000|N
11182|42|OPTCUR|GBPUSD|XX||1506609000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19000|97000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||58000|N
11183|42|OPTCUR|GBPUSD|XX||1506609000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|652000|826000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||739000|N
11184|42|OPTCUR|GBPUSD|XX||1506609000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14000|88000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||51000|N
11185|42|OPTCUR|GBPUSD|XX||1506609000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|693000|871000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||782000|N
11186|42|OPTCUR|GBPUSD|XX||1506609000|14100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|158000|228000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||193000|N
11187|42|OPTCUR|GBPUSD|XX||1506609000|14100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|848000|1030000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||939000|N
11188|42|OPTCUR|GBPUSD|XX||1506609000|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|148000|214000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||181000|N
11189|42|OPTCUR|GBPUSD|XX||1506609000|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|884000|1068000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||976000|N
11190|1|OPTCUR|USDINR|XX||1483281000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|22175000|32175000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710193.25CE|0|0|0|0||E|N|N|N||N|USDINR||27175000|N
11191|1|OPTCUR|USDINR|XX||1483281000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|1525000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710193.25PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
11192|42|OPTCUR|GBPUSD|XX||1506609000|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|137000|201000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||169000|N
11193|42|OPTCUR|GBPUSD|XX||1506609000|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|920000|1108000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1014000|N
11194|42|OPTCUR|GBPUSD|XX||1506609000|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|128000|188000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||158000|N
11195|42|OPTCUR|GBPUSD|XX||1506609000|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|957000|1149000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1053000|N
11196|1|OPTCUR|USDINR|XX||1483281000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|20075000|29775000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710193.5CE|0|0|0|0||E|N|N|N||N|USDINR||24925000|N
11197|1|OPTCUR|USDINR|XX||1483281000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|1900000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710193.5PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
11198|1|OPTCUR|USDINR|XX||1483281000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|18025000|27375000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710193.75CE|0|0|0|0||E|N|N|N||N|USDINR||22700000|N
11199|1|OPTCUR|USDINR|XX||1483281000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|2350000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710193.75PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
11200|1|OPTCUR|USDINR|XX||1483281000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|16100000|25050000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194CE|0|0|0|0||E|N|N|N||N|USDINR||20575000|N
11201|1|OPTCUR|USDINR|XX||1483281000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|50000|2900000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
11202|42|OPTCUR|GBPUSD|XX||1506609000|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|119000|175000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||147000|N
11203|42|OPTCUR|GBPUSD|XX||1506609000|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|996000|1190000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1093000|N
11204|42|OPTCUR|GBPUSD|XX||1506609000|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|111000|165000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||138000|N
11205|42|OPTCUR|GBPUSD|XX||1506609000|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1034000|1232000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1133000|N
11206|42|OPTCUR|GBPUSD|XX||1506609000|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|103000|153000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||128000|N
11207|42|OPTCUR|GBPUSD|XX||1506609000|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1073000|1273000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1173000|N
11208|42|OPTCUR|GBPUSD|XX||1506609000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|95000|143000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||119000|N
11209|42|OPTCUR|GBPUSD|XX||1506609000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1112000|1316000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1214000|N
11210|27|OPTCUR|JPYINR|XX||1481466600|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1481414400|1481466600|15|1000|            |JPYINR26D1166.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11211|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11212|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11213|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11214|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11215|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11216|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11217|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11218|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11219|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11220|27|OPTCUR|JPYINR|XX||1483021800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|75000|475000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |JPYINR26DEC66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
11221|27|OPTCUR|JPYINR|XX||1483021800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|47850000|61150000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54500000|N
11222|27|OPTCUR|JPYINR|XX||1483021800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|50000|350000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |JPYINR26DEC66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
11223|27|OPTCUR|JPYINR|XX||1483021800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|50225000|63575000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56900000|N
11224|27|OPTCUR|JPYINR|XX||1490797800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1150000|3800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
11225|27|OPTCUR|JPYINR|XX||1490797800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|31375000|42375000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36875000|N
11226|27|OPTCUR|JPYINR|XX||1490797800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|925000|3375000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
11227|27|OPTCUR|JPYINR|XX||1490797800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|33400000|44600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39000000|N
11228|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11229|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11230|27|OPTCUR|JPYINR|XX||1490797800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|725000|3025000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR66CE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
11231|27|OPTCUR|JPYINR|XX||1490797800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|35450000|46850000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR66PE|0|0|0|0||E|N|N|N||N|JPYINR||41150000|N
11232|27|OPTCUR|JPYINR|XX||1490797800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|2225000|4325000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
11233|27|OPTCUR|JPYINR|XX||1490797800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43575000|55125000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49350000|N
11234|27|OPTCUR|JPYINR|XX||1490797800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1925000|3875000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
11235|27|OPTCUR|JPYINR|XX||1490797800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|45525000|57275000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51400000|N
11236|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11237|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11238|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11239|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11240|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11241|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11242|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11243|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11244|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11245|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11246|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11247|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11248|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11249|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11250|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11251|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11252|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11253|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11254|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11255|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11256|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11257|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11258|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11259|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11260|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11261|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11262|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1462320000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11263|26|OPTCUR|GBPINR|XX||1483885800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2525000|9325000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108130CE|0|0|0|0||E|N|N|N||N|GBPINR||5925000|N
11264|26|OPTCUR|GBPINR|XX||1483885800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|20325000|35625000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108130PE|0|0|0|0||E|N|N|N||N|GBPINR||27975000|N
11265|26|OPTCUR|GBPINR|XX||1483885800|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2075000|8475000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5275000|N
11266|26|OPTCUR|GBPINR|XX||1483885800|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|21975000|37675000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29825000|N
11267|26|OPTCUR|GBPINR|XX||1483885800|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1700000|7700000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
11268|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11269|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11270|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11271|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11272|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11273|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11274|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11275|26|OPTCUR|GBPINR|XX||1483885800|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|23700000|39800000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31750000|N
11276|27|OPTCUR|JPYINR|XX||1485527400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6850000|13450000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10150000|N
11277|27|OPTCUR|JPYINR|XX||1485527400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5950000|13000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9475000|N
11278|27|OPTCUR|JPYINR|XX||1485527400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5850000|12050000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8950000|N
11279|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11280|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11281|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11282|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11283|27|OPTCUR|JPYINR|XX||1485527400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|7025000|14475000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10750000|N
11284|27|OPTCUR|JPYINR|XX||1485527400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4975000|10775000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7875000|N
11285|27|OPTCUR|JPYINR|XX||1485527400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|8175000|16075000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12125000|N
11286|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11287|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11288|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11289|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11290|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11291|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11292|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11293|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11294|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11295|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11296|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11297|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11298|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11299|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11300|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11301|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11302|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
11303|111|OPTIRC|653GS2031|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16700000|20600000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV95CE|0|0|0|0||E|N|N|N||N|653GS2031||18650000|N
11304|111|OPTIRC|653GS2031|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|275000|475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV95PE|0|0|0|0||E|N|N|N||N|653GS2031||375000|N
11305|111|OPTIRC|653GS2031|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14475000|18275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV95.25CE|0|0|0|0||E|N|N|N||N|653GS2031||16375000|N
11306|111|OPTIRC|653GS2031|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|450000|750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV95.25PE|0|0|0|0||E|N|N|N||N|653GS2031||600000|N
11307|111|OPTIRC|653GS2031|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12350000|16000000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV95.5CE|0|0|0|0||E|N|N|N||N|653GS2031||14175000|N
11308|111|OPTIRC|653GS2031|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|675000|1125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV95.5PE|0|0|0|0||E|N|N|N||N|653GS2031||900000|N
11309|111|OPTIRC|653GS2031|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10375000|13825000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV95.75CE|0|0|0|0||E|N|N|N||N|653GS2031||12100000|N
11310|111|OPTIRC|653GS2031|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|975000|1625000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV95.75PE|0|0|0|0||E|N|N|N||N|653GS2031||1300000|N
11311|111|OPTIRC|653GS2031|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8575000|11775000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV96CE|0|0|0|0||E|N|N|N||N|653GS2031||10175000|N
11312|111|OPTIRC|653GS2031|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1400000|2300000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV96PE|0|0|0|0||E|N|N|N||N|653GS2031||1850000|N
11313|111|OPTIRC|653GS2031|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6950000|9850000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV96.25CE|0|0|0|0||E|N|N|N||N|653GS2031||8400000|N
11314|111|OPTIRC|653GS2031|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1975000|3175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV96.25PE|0|0|0|0||E|N|N|N||N|653GS2031||2575000|N
11315|111|OPTIRC|653GS2031|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5525000|8075000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV96.5CE|0|0|0|0||E|N|N|N||N|653GS2031||6800000|N
11316|1|OPTCUR|USDINR|XX||1483281000|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|15150000|23900000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194.125CE|0|0|0|0||E|N|N|N||N|USDINR||19525000|N
11317|1|OPTCUR|USDINR|XX||1483281000|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|150000|3200000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194.125PE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
11318|111|OPTIRC|653GS2031|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2725000|4225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV96.5PE|0|0|0|0||E|N|N|N||N|653GS2031||3475000|N
11319|111|OPTIRC|653GS2031|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4325000|6475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV96.75CE|0|0|0|0||E|N|N|N||N|653GS2031||5400000|N
11320|42|OPTCUR|GBPUSD|XX||1498660200|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|90000|204000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||147000|N
11321|42|OPTCUR|GBPUSD|XX||1498660200|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|266000|404000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||335000|N
11322|42|OPTCUR|GBPUSD|XX||1498660200|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|76000|184000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||130000|N
11323|42|OPTCUR|GBPUSD|XX||1498660200|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|297000|439000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||368000|N
11324|115|OPTIRC|706GS2041|XX||1485613800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|14675000|18525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN94.25CE|0|0|0|0||E|N|N|N||N|706GS2041||16600000|N
11325|115|OPTIRC|706GS2041|XX||1485613800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5850000|8000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN94.25PE|0|0|0|0||E|N|N|N||N|706GS2041||6925000|N
11326|115|OPTIRC|706GS2041|XX||1485613800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|13275000|16925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN94.5CE|0|0|0|0||E|N|N|N||N|706GS2041||15100000|N
11327|115|OPTIRC|706GS2041|XX||1485613800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6700000|9050000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN94.5PE|0|0|0|0||E|N|N|N||N|706GS2041||7875000|N
11328|115|OPTIRC|706GS2041|XX||1485613800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|11950000|15400000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN94.75CE|0|0|0|0||E|N|N|N||N|706GS2041||13675000|N
11329|115|OPTIRC|706GS2041|XX||1485613800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7650000|10200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN94.75PE|0|0|0|0||E|N|N|N||N|706GS2041||8925000|N
11330|26|OPTCUR|GBPINR|XX||1477837800|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30136CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11331|26|OPTCUR|GBPINR|XX||1477837800|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|79875000|101925000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30136PE|0|0|0|0||E|N|N|N||N|GBPINR||90900000|N
11332|26|OPTCUR|GBPINR|XX||1477837800|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11333|26|OPTCUR|GBPINR|XX||1477837800|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|82375000|104425000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||93400000|N
11334|26|OPTCUR|GBPINR|XX||1477837800|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30136.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11335|26|OPTCUR|GBPINR|XX||1477837800|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|84875000|106925000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30136.5PE|0|0|0|0||E|N|N|N||N|GBPINR||95900000|N
11336|26|OPTCUR|GBPINR|XX||1478442600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|15525000|36375000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25950000|N
11337|26|OPTCUR|GBPINR|XX||1478442600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|650000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
11338|26|OPTCUR|GBPINR|XX||1478442600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|13300000|33700000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23500000|N
11339|26|OPTCUR|GBPINR|XX||1478442600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|925000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
11340|26|OPTCUR|GBPINR|XX||1478442600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|11150000|31000000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06125CE|0|0|0|0||E|N|N|N||N|GBPINR||21075000|N
11341|111|OPTIRC|653GS2031|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3600000|5500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV96.75PE|0|0|0|0||E|N|N|N||N|653GS2031||4550000|N
11342|26|OPTCUR|GBPINR|XX||1478442600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1275000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06125PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
11343|111|OPTIRC|653GS2031|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3300000|5100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV97CE|0|0|0|0||E|N|N|N||N|653GS2031||4200000|N
11344|111|OPTIRC|653GS2031|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4700000|6950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV97PE|0|0|0|0||E|N|N|N||N|653GS2031||5825000|N
11345|111|OPTIRC|653GS2031|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2450000|3900000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV97.25CE|0|0|0|0||E|N|N|N||N|653GS2031||3175000|N
11346|111|OPTIRC|653GS2031|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6000000|8650000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV97.25PE|0|0|0|0||E|N|N|N||N|653GS2031||7325000|N
11347|111|OPTIRC|653GS2031|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1800000|2900000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV97.5CE|0|0|0|0||E|N|N|N||N|653GS2031||2350000|N
11348|111|OPTIRC|653GS2031|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7500000|10450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV97.5PE|0|0|0|0||E|N|N|N||N|653GS2031||8975000|N
11349|111|OPTIRC|653GS2031|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1300000|2100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV97.75CE|0|0|0|0||E|N|N|N||N|653GS2031||1700000|N
11350|111|OPTIRC|653GS2031|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9200000|12450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV97.75PE|0|0|0|0||E|N|N|N||N|653GS2031||10825000|N
11351|111|OPTIRC|653GS2031|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|900000|1500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV98CE|0|0|0|0||E|N|N|N||N|653GS2031||1200000|N
11352|111|OPTIRC|653GS2031|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11050000|14550000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV98PE|0|0|0|0||E|N|N|N||N|653GS2031||12800000|N
11353|111|OPTIRC|653GS2031|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|625000|1025000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV98.25CE|0|0|0|0||E|N|N|N||N|653GS2031||825000|N
11354|111|OPTIRC|653GS2031|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13075000|16725000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV98.25PE|0|0|0|0||E|N|N|N||N|653GS2031||14900000|N
11355|111|OPTIRC|653GS2031|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|425000|675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV98.5CE|0|0|0|0||E|N|N|N||N|653GS2031||550000|N
11356|111|OPTIRC|653GS2031|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15225000|19025000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV98.5PE|0|0|0|0||E|N|N|N||N|653GS2031||17125000|N
11357|111|OPTIRC|653GS2031|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|275000|425000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV98.75CE|0|0|0|0||E|N|N|N||N|653GS2031||350000|N
11358|111|OPTIRC|653GS2031|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17475000|21375000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV98.75PE|0|0|0|0||E|N|N|N||N|653GS2031||19425000|N
11359|111|OPTIRC|653GS2031|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|175000|275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV99CE|0|0|0|0||E|N|N|N||N|653GS2031||225000|N
11360|111|OPTIRC|653GS2031|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19800000|23750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV99PE|0|0|0|0||E|N|N|N||N|653GS2031||21775000|N
11361|111|OPTIRC|653GS2031|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|75000|175000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |653GS203126NOV99.25CE|0|0|0|0||E|N|N|N||N|653GS2031||125000|N
11362|111|OPTIRC|653GS2031|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22175000|26175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV99.25PE|0|0|0|0||E|N|N|N||N|653GS2031||24175000|N
11363|111|OPTIRC|653GS2031|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV99.5CE|0|0|0|0||E|N|N|N||N|653GS2031||75000|N
11364|111|OPTIRC|653GS2031|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24625000|28625000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV99.5PE|0|0|0|0||E|N|N|N||N|653GS2031||26625000|N
11365|111|OPTIRC|653GS2031|XX||1480170600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |653GS203126NOV99.75CE|0|0|0|0||E|N|N|N||N|653GS2031||50000|N
11366|111|OPTIRC|653GS2031|XX||1480170600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27075000|31075000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV99.75PE|0|0|0|0||E|N|N|N||N|653GS2031||29075000|N
11367|26|OPTCUR|GBPINR|XX||1478442600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|9125000|28275000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18700000|N
11368|111|OPTIRC|653GS2031|XX||1480170600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |653GS203126NOV100CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11369|111|OPTIRC|653GS2031|XX||1480170600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29500000|33550000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV100PE|0|0|0|0||E|N|N|N||N|653GS2031||31525000|N
11370|111|OPTIRC|653GS2031|XX||1480170600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |653GS203126NOV100.25CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11371|111|OPTIRC|653GS2031|XX||1480170600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32000000|36050000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV100.25PE|0|0|0|0||E|N|N|N||N|653GS2031||34025000|N
11372|111|OPTIRC|653GS2031|XX||1480170600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |653GS203126NOV100.5CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11373|111|OPTIRC|653GS2031|XX||1480170600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34475000|38525000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV100.5PE|0|0|0|0||E|N|N|N||N|653GS2031||36500000|N
11374|111|OPTIRC|653GS2031|XX||1480170600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |653GS203126NOV100.75CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11375|111|OPTIRC|653GS2031|XX||1480170600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|36950000|41000000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV100.75PE|0|0|0|0||E|N|N|N||N|653GS2031||38975000|N
11376|111|OPTIRC|653GS2031|XX||1480170600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |653GS203126NOV101CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11377|111|OPTIRC|653GS2031|XX||1480170600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|39450000|43500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV101PE|0|0|0|0||E|N|N|N||N|653GS2031||41475000|N
11378|111|OPTIRC|653GS2031|XX||1480170600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |653GS203126NOV101.25CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11379|111|OPTIRC|653GS2031|XX||1480170600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|41925000|45975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV101.25PE|0|0|0|0||E|N|N|N||N|653GS2031||43950000|N
11380|111|OPTIRC|653GS2031|XX||1480170600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |653GS203126NOV101.5CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11381|111|OPTIRC|653GS2031|XX||1480170600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|44400000|48450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV101.5PE|0|0|0|0||E|N|N|N||N|653GS2031||46425000|N
11382|111|OPTIRC|653GS2031|XX||1480170600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |653GS203126NOV101.75CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11383|111|OPTIRC|653GS2031|XX||1480170600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|46900000|50950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV101.75PE|0|0|0|0||E|N|N|N||N|653GS2031||48925000|N
11384|111|OPTIRC|653GS2031|XX||1480170600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |653GS203126NOV102CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11385|111|OPTIRC|653GS2031|XX||1480170600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|49400000|53450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV102PE|0|0|0|0||E|N|N|N||N|653GS2031||51425000|N
11386|111|OPTIRC|653GS2031|XX||1480170600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |653GS203126NOV102.25CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11387|111|OPTIRC|653GS2031|XX||1480170600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|51875000|55925000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV102.25PE|0|0|0|0||E|N|N|N||N|653GS2031||53900000|N
11388|111|OPTIRC|653GS2031|XX||1480170600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |653GS203126NOV102.5CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11389|111|OPTIRC|653GS2031|XX||1480170600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|54375000|58425000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV102.5PE|0|0|0|0||E|N|N|N||N|653GS2031||56400000|N
11390|111|OPTIRC|653GS2031|XX||1480170600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |653GS203126NOV102.75CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11391|111|OPTIRC|653GS2031|XX||1480170600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|56850000|60900000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV102.75PE|0|0|0|0||E|N|N|N||N|653GS2031||58875000|N
11392|111|OPTIRC|653GS2031|XX||1480170600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |653GS203126NOV103CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11393|111|OPTIRC|653GS2031|XX||1480170600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|59350000|63400000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV103PE|0|0|0|0||E|N|N|N||N|653GS2031||61375000|N
11394|111|OPTIRC|653GS2031|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17475000|20975000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC95CE|0|0|0|0||E|N|N|N||N|653GS2031||19225000|N
11395|111|OPTIRC|653GS2031|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1400000|1950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC95PE|0|0|0|0||E|N|N|N||N|653GS2031||1675000|N
11396|111|OPTIRC|653GS2031|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15525000|18925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC95.25CE|0|0|0|0||E|N|N|N||N|653GS2031||17225000|N
11397|111|OPTIRC|653GS2031|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1775000|2475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC95.25PE|0|0|0|0||E|N|N|N||N|653GS2031||2125000|N
11398|111|OPTIRC|653GS2031|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13725000|16925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC95.5CE|0|0|0|0||E|N|N|N||N|653GS2031||15325000|N
11399|111|OPTIRC|653GS2031|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2275000|3125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC95.5PE|0|0|0|0||E|N|N|N||N|653GS2031||2700000|N
11400|111|OPTIRC|653GS2031|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12025000|15025000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC95.75CE|0|0|0|0||E|N|N|N||N|653GS2031||13525000|N
11401|111|OPTIRC|653GS2031|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2850000|3900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC95.75PE|0|0|0|0||E|N|N|N||N|653GS2031||3375000|N
11402|111|OPTIRC|653GS2031|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10425000|13225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC96CE|0|0|0|0||E|N|N|N||N|653GS2031||11825000|N
11403|111|OPTIRC|653GS2031|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3525000|4775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC96PE|0|0|0|0||E|N|N|N||N|653GS2031||4150000|N
11404|111|OPTIRC|653GS2031|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9000000|11550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC96.25CE|0|0|0|0||E|N|N|N||N|653GS2031||10275000|N
11405|111|OPTIRC|653GS2031|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4325000|5825000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC96.25PE|0|0|0|0||E|N|N|N||N|653GS2031||5075000|N
11406|111|OPTIRC|653GS2031|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7675000|9975000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC96.5CE|0|0|0|0||E|N|N|N||N|653GS2031||8825000|N
11407|111|OPTIRC|653GS2031|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5225000|6975000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC96.5PE|0|0|0|0||E|N|N|N||N|653GS2031||6100000|N
11408|111|OPTIRC|653GS2031|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6500000|8550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC96.75CE|0|0|0|0||E|N|N|N||N|653GS2031||7525000|N
11409|111|OPTIRC|653GS2031|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6275000|8275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC96.75PE|0|0|0|0||E|N|N|N||N|653GS2031||7275000|N
11410|111|OPTIRC|653GS2031|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5450000|7250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC97CE|0|0|0|0||E|N|N|N||N|653GS2031||6350000|N
11411|111|OPTIRC|653GS2031|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7450000|9700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC97PE|0|0|0|0||E|N|N|N||N|653GS2031||8575000|N
11412|111|OPTIRC|653GS2031|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4525000|6075000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC97.25CE|0|0|0|0||E|N|N|N||N|653GS2031||5300000|N
11413|111|OPTIRC|653GS2031|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8750000|11250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC97.25PE|0|0|0|0||E|N|N|N||N|653GS2031||10000000|N
11414|111|OPTIRC|653GS2031|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3700000|5050000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC97.5CE|0|0|0|0||E|N|N|N||N|653GS2031||4375000|N
11415|26|OPTCUR|GBPINR|XX||1478442600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1750000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
11416|111|OPTIRC|653GS2031|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10200000|12900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC97.5PE|0|0|0|0||E|N|N|N||N|653GS2031||11550000|N
11417|111|OPTIRC|653GS2031|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3025000|4125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC97.75CE|0|0|0|0||E|N|N|N||N|653GS2031||3575000|N
11418|26|OPTCUR|GBPINR|XX||1478442600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|7250000|25550000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16400000|N
11419|111|OPTIRC|653GS2031|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11775000|14725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC97.75PE|0|0|0|0||E|N|N|N||N|653GS2031||13250000|N
11420|111|OPTIRC|653GS2031|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2450000|3350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC98CE|0|0|0|0||E|N|N|N||N|653GS2031||2900000|N
11421|111|OPTIRC|653GS2031|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13450000|16600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC98PE|0|0|0|0||E|N|N|N||N|653GS2031||15025000|N
11422|111|OPTIRC|653GS2031|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1950000|2700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC98.25CE|0|0|0|0||E|N|N|N||N|653GS2031||2325000|N
11423|111|OPTIRC|653GS2031|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15275000|18575000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC98.25PE|0|0|0|0||E|N|N|N||N|653GS2031||16925000|N
11424|111|OPTIRC|653GS2031|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1525000|2125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC98.5CE|0|0|0|0||E|N|N|N||N|653GS2031||1825000|N
11425|111|OPTIRC|653GS2031|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17200000|20650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC98.5PE|0|0|0|0||E|N|N|N||N|653GS2031||18925000|N
11426|26|OPTCUR|GBPINR|XX||1478442600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2375000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
11427|26|OPTCUR|GBPINR|XX||1478442600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|5500000|22850000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14175000|N
11428|111|OPTIRC|653GS2031|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1200000|1650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC98.75CE|0|0|0|0||E|N|N|N||N|653GS2031||1425000|N
11429|111|OPTIRC|653GS2031|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19175000|22775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC98.75PE|0|0|0|0||E|N|N|N||N|653GS2031||20975000|N
11430|111|OPTIRC|653GS2031|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|925000|1275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC99CE|0|0|0|0||E|N|N|N||N|653GS2031||1100000|N
11431|111|OPTIRC|653GS2031|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21275000|24975000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC99PE|0|0|0|0||E|N|N|N||N|653GS2031||23125000|N
11432|111|OPTIRC|653GS2031|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|700000|1000000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC99.25CE|0|0|0|0||E|N|N|N||N|653GS2031||850000|N
11433|111|OPTIRC|653GS2031|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23450000|27250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC99.25PE|0|0|0|0||E|N|N|N||N|653GS2031||25350000|N
11434|111|OPTIRC|653GS2031|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|550000|750000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC99.5CE|0|0|0|0||E|N|N|N||N|653GS2031||650000|N
11435|111|OPTIRC|653GS2031|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25700000|29550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC99.5PE|0|0|0|0||E|N|N|N||N|653GS2031||27625000|N
11436|111|OPTIRC|653GS2031|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|400000|550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC99.75CE|0|0|0|0||E|N|N|N||N|653GS2031||475000|N
11437|111|OPTIRC|653GS2031|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27975000|31875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC99.75PE|0|0|0|0||E|N|N|N||N|653GS2031||29925000|N
11438|111|OPTIRC|653GS2031|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|300000|400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC100CE|0|0|0|0||E|N|N|N||N|653GS2031||350000|N
11439|26|OPTCUR|GBPINR|XX||1478442600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3125000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
11440|26|OPTCUR|GBPINR|XX||1478442600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3925000|20175000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06126CE|0|0|0|0||E|N|N|N||N|GBPINR||12050000|N
11441|26|OPTCUR|GBPINR|XX||1478442600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|4050000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06126PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
11442|26|OPTCUR|GBPINR|XX||1478442600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2550000|17600000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10075000|N
11443|26|OPTCUR|GBPINR|XX||1478442600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|5200000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
11444|26|OPTCUR|GBPINR|XX||1478442600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1425000|15125000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8275000|N
11445|26|OPTCUR|GBPINR|XX||1478442600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|6550000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2375000|N
11446|26|OPTCUR|GBPINR|XX||1478442600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|475000|12825000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
11447|26|OPTCUR|GBPINR|XX||1478442600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|8100000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
11448|26|OPTCUR|GBPINR|XX||1478442600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|10700000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06127CE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
11449|26|OPTCUR|GBPINR|XX||1478442600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|9900000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06127PE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
11450|26|OPTCUR|GBPINR|XX||1478442600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|8800000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4025000|N
11451|26|OPTCUR|GBPINR|XX||1478442600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|11875000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
11452|111|OPTIRC|653GS2031|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30300000|34250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC100PE|0|0|0|0||E|N|N|N||N|653GS2031||32275000|N
11453|26|OPTCUR|GBPINR|XX||1478442600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|7100000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
11454|26|OPTCUR|GBPINR|XX||1478442600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|150000|14050000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
11455|26|OPTCUR|GBPINR|XX||1478442600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|5650000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
11456|111|OPTIRC|653GS2031|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|200000|300000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |653GS203126DEC100.25CE|0|0|0|0||E|N|N|N||N|653GS2031||250000|N
11457|111|OPTIRC|653GS2031|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32675000|36625000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC100.25PE|0|0|0|0||E|N|N|N||N|653GS2031||34650000|N
11458|111|OPTIRC|653GS2031|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|125000|225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC100.5CE|0|0|0|0||E|N|N|N||N|653GS2031||175000|N
11459|111|OPTIRC|653GS2031|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|35050000|39050000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC100.5PE|0|0|0|0||E|N|N|N||N|653GS2031||37050000|N
11460|26|OPTCUR|GBPINR|XX||1478442600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1175000|16375000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
11461|26|OPTCUR|GBPINR|XX||1478442600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|4400000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06128CE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
11462|26|OPTCUR|GBPINR|XX||1478442600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2450000|18800000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06128PE|0|0|0|0||E|N|N|N||N|GBPINR||10625000|N
11463|1|OPTCUR|USDINR|XX||1483281000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|14225000|22775000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194.25CE|0|0|0|0||E|N|N|N||N|USDINR||18500000|N
11464|1|OPTCUR|USDINR|XX||1483281000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|275000|3525000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194.25PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
11465|1|OPTCUR|USDINR|XX||1483021800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|175000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |USDINR26DEC101CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
11466|26|OPTCUR|GBPINR|XX||1478442600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3400000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
11467|26|OPTCUR|GBPINR|XX||1478442600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3925000|21375000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12650000|N
11468|26|OPTCUR|GBPINR|XX||1478442600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2575000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
11469|26|OPTCUR|GBPINR|XX||1478442600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|5600000|24000000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14800000|N
11470|26|OPTCUR|GBPINR|XX||1478442600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1925000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
11471|26|OPTCUR|GBPINR|XX||1478442600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|7450000|26650000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17050000|N
11472|26|OPTCUR|GBPINR|XX||1478442600|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1400000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06129CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
11473|26|OPTCUR|GBPINR|XX||1478442600|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|9450000|29300000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06129PE|0|0|0|0||E|N|N|N||N|GBPINR||19375000|N
11474|27|OPTCUR|JPYINR|XX||1481466600|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|54100000|67700000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |JPYINR26D1166.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60900000|N
11475|27|OPTCUR|JPYINR|XX||1506609000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|75950000|88550000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||82250000|N
11476|27|OPTCUR|JPYINR|XX||1506609000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1750000|2800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
11477|27|OPTCUR|JPYINR|XX||1506609000|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|73850000|86350000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP55CE|0|0|0|0||E|N|N|N||N|JPYINR||80100000|N
11478|27|OPTCUR|JPYINR|XX||1506609000|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1925000|3075000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP55PE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
11479|26|OPTCUR|GBPINR|XX||1478442600|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1000000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
11480|26|OPTCUR|GBPINR|XX||1478442600|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|11550000|31950000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21750000|N
11481|26|OPTCUR|GBPINR|XX||1478442600|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|725000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
11482|1|OPTCUR|USDINR|XX||1483281000|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|13325000|21675000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194.375CE|0|0|0|0||E|N|N|N||N|USDINR||17500000|N
11483|1|OPTCUR|USDINR|XX||1483281000|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|400000|3850000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194.375PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
11484|1|OPTCUR|USDINR|XX||1483281000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|12500000|20600000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194.5CE|0|0|0|0||E|N|N|N||N|USDINR||16550000|N
11485|1|OPTCUR|USDINR|XX||1483281000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|575000|4225000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194.5PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
11486|1|OPTCUR|USDINR|XX||1483281000|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|11650000|19550000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194.625CE|0|0|0|0||E|N|N|N||N|USDINR||15600000|N
11487|1|OPTCUR|USDINR|XX||1483281000|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|750000|4650000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194.625PE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
11488|1|OPTCUR|USDINR|XX||1483281000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|10850000|18500000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194.75CE|0|0|0|0||E|N|N|N||N|USDINR||14675000|N
11489|27|OPTCUR|JPYINR|XX||1506609000|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|71725000|84175000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||77950000|N
11490|27|OPTCUR|JPYINR|XX||1506609000|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2125000|3375000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
11491|1|OPTCUR|USDINR|XX||1483281000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|950000|5100000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194.75PE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
11492|1|OPTCUR|USDINR|XX||1483281000|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|10050000|17500000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194.875CE|0|0|0|0||E|N|N|N||N|USDINR||13775000|N
11493|1|OPTCUR|USDINR|XX||1483281000|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1200000|5550000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710194.875PE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
11494|111|OPTIRC|653GS2031|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|75000|175000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |653GS203126DEC100.75CE|0|0|0|0||E|N|N|N||N|653GS2031||125000|N
11495|111|OPTIRC|653GS2031|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|37475000|41475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC100.75PE|0|0|0|0||E|N|N|N||N|653GS2031||39475000|N
11496|27|OPTCUR|JPYINR|XX||1506609000|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|69650000|82000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75825000|N
11497|27|OPTCUR|JPYINR|XX||1506609000|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2350000|3700000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
11498|1|OPTCUR|USDINR|XX||1483281000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|9300000|16500000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195CE|0|0|0|0||E|N|N|N||N|USDINR||12900000|N
11499|1|OPTCUR|USDINR|XX||1483281000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1450000|6050000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195PE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
11500|111|OPTIRC|653GS2031|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|150000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |653GS203126DEC101CE|0|0|0|0||E|N|N|N||N|653GS2031||100000|N
11501|111|OPTIRC|653GS2031|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|39925000|43925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC101PE|0|0|0|0||E|N|N|N||N|653GS2031||41925000|N
11502|111|OPTIRC|653GS2031|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |653GS203126DEC101.25CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11503|111|OPTIRC|653GS2031|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|42275000|46325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC101.25PE|0|0|0|0||E|N|N|N||N|653GS2031||44300000|N
11504|111|OPTIRC|653GS2031|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |653GS203126DEC101.5CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11505|111|OPTIRC|653GS2031|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|44725000|48775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC101.5PE|0|0|0|0||E|N|N|N||N|653GS2031||46750000|N
11506|27|OPTCUR|JPYINR|XX||1506609000|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|67650000|79850000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||73750000|N
11507|27|OPTCUR|JPYINR|XX||1506609000|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2600000|4050000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
11508|27|OPTCUR|JPYINR|XX||1506609000|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|65625000|77725000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP56CE|0|0|0|0||E|N|N|N||N|JPYINR||71675000|N
11509|27|OPTCUR|JPYINR|XX||1506609000|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2850000|4400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP56PE|0|0|0|0||E|N|N|N||N|JPYINR||3625000|N
11510|27|OPTCUR|JPYINR|XX||1506609000|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|63600000|75600000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||69600000|N
11511|27|OPTCUR|JPYINR|XX||1506609000|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3100000|4800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
11512|27|OPTCUR|JPYINR|XX||1506609000|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|61625000|73525000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||67575000|N
11513|27|OPTCUR|JPYINR|XX||1506609000|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3425000|5225000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4325000|N
11514|27|OPTCUR|JPYINR|XX||1506609000|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|63150000|74900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||69025000|N
11515|27|OPTCUR|JPYINR|XX||1506609000|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|300000|2200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
11516|27|OPTCUR|JPYINR|XX||1506609000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|61050000|72650000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP57CE|0|0|0|0||E|N|N|N||N|JPYINR||66850000|N
11517|27|OPTCUR|JPYINR|XX||1506609000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|400000|2450000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP57PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
11518|27|OPTCUR|JPYINR|XX||1506609000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|58925000|70425000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64675000|N
11519|27|OPTCUR|JPYINR|XX||1506609000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|525000|2725000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
11520|26|OPTCUR|GBPINR|XX||1478442600|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|13750000|34600000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24175000|N
11521|26|OPTCUR|GBPINR|XX||1478442600|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|500000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
11522|26|OPTCUR|GBPINR|XX||1478442600|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|16025000|37225000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26625000|N
11523|26|OPTCUR|GBPINR|XX||1478442600|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|350000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06130CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11524|1|OPTCUR|USDINR|XX||1483281000|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|8600000|15550000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195.125CE|0|0|0|0||E|N|N|N||N|USDINR||12075000|N
11525|1|OPTCUR|USDINR|XX||1483281000|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1725000|6575000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195.125PE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
11526|1|OPTCUR|USDINR|XX||1483281000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|7925000|14625000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195.25CE|0|0|0|0||E|N|N|N||N|USDINR||11275000|N
11527|1|OPTCUR|USDINR|XX||1483281000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2050000|7150000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195.25PE|0|0|0|0||E|N|N|N||N|USDINR||4600000|N
11528|111|OPTIRC|653GS2031|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |653GS203126DEC101.75CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11529|111|OPTIRC|653GS2031|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|47200000|51250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC101.75PE|0|0|0|0||E|N|N|N||N|653GS2031||49225000|N
11530|111|OPTIRC|653GS2031|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |653GS203126DEC102CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11531|111|OPTIRC|653GS2031|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|49675000|53725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC102PE|0|0|0|0||E|N|N|N||N|653GS2031||51700000|N
11532|111|OPTIRC|653GS2031|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |653GS203126DEC102.25CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11533|111|OPTIRC|653GS2031|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|52150000|56200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC102.25PE|0|0|0|0||E|N|N|N||N|653GS2031||54175000|N
11534|111|OPTIRC|653GS2031|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |653GS203126DEC102.5CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11535|111|OPTIRC|653GS2031|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|54625000|58675000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC102.5PE|0|0|0|0||E|N|N|N||N|653GS2031||56650000|N
11536|111|OPTIRC|653GS2031|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |653GS203126DEC102.75CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11537|111|OPTIRC|653GS2031|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|57100000|61150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC102.75PE|0|0|0|0||E|N|N|N||N|653GS2031||59125000|N
11538|111|OPTIRC|653GS2031|XX||1483194600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |653GS203126DEC103CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11539|111|OPTIRC|653GS2031|XX||1483194600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|59575000|63625000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC103PE|0|0|0|0||E|N|N|N||N|653GS2031||61600000|N
11540|111|OPTIRC|653GS2031|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19575000|22675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR95CE|0|0|0|0||E|N|N|N||N|653GS2031||21125000|N
11541|111|OPTIRC|653GS2031|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4150000|5150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR95PE|0|0|0|0||E|N|N|N||N|653GS2031||4650000|N
11542|1|OPTCUR|USDINR|XX||1483281000|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|7275000|13725000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195.375CE|0|0|0|0||E|N|N|N||N|USDINR||10500000|N
11543|1|OPTCUR|USDINR|XX||1483281000|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2375000|7725000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195.375PE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
11544|27|OPTCUR|JPYINR|XX||1506609000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|56850000|68200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62525000|N
11545|27|OPTCUR|JPYINR|XX||1506609000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|650000|3000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
11546|27|OPTCUR|JPYINR|XX||1506609000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|54800000|66000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60400000|N
11547|27|OPTCUR|JPYINR|XX||1506609000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|825000|3325000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
11548|27|OPTCUR|JPYINR|XX||1506609000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|52775000|63825000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP58CE|0|0|0|0||E|N|N|N||N|JPYINR||58300000|N
11549|27|OPTCUR|JPYINR|XX||1506609000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1000000|3650000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP58PE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
11550|27|OPTCUR|JPYINR|XX||1506609000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|50750000|61650000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56200000|N
11551|27|OPTCUR|JPYINR|XX||1506609000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1225000|4025000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
11552|111|OPTIRC|653GS2031|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17925000|20875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR95.25CE|0|0|0|0||E|N|N|N||N|653GS2031||19400000|N
11553|111|OPTIRC|653GS2031|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4825000|5925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR95.25PE|0|0|0|0||E|N|N|N||N|653GS2031||5375000|N
11554|111|OPTIRC|653GS2031|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16350000|19150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR95.5CE|0|0|0|0||E|N|N|N||N|653GS2031||17750000|N
11555|111|OPTIRC|653GS2031|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5550000|6800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR95.5PE|0|0|0|0||E|N|N|N||N|653GS2031||6175000|N
11556|111|OPTIRC|653GS2031|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14875000|17525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR95.75CE|0|0|0|0||E|N|N|N||N|653GS2031||16200000|N
11557|111|OPTIRC|653GS2031|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6350000|7750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR95.75PE|0|0|0|0||E|N|N|N||N|653GS2031||7050000|N
11558|111|OPTIRC|653GS2031|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13475000|15975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR96CE|0|0|0|0||E|N|N|N||N|653GS2031||14725000|N
11559|111|OPTIRC|653GS2031|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7225000|8775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR96PE|0|0|0|0||E|N|N|N||N|653GS2031||8000000|N
11560|111|OPTIRC|653GS2031|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12150000|14500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR96.25CE|0|0|0|0||E|N|N|N||N|653GS2031||13325000|N
11561|111|OPTIRC|653GS2031|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8200000|9900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR96.25PE|0|0|0|0||E|N|N|N||N|653GS2031||9050000|N
11562|111|OPTIRC|653GS2031|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10925000|13075000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR96.5CE|0|0|0|0||E|N|N|N||N|653GS2031||12000000|N
11563|111|OPTIRC|653GS2031|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9225000|11125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR96.5PE|0|0|0|0||E|N|N|N||N|653GS2031||10175000|N
11564|111|OPTIRC|653GS2031|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9775000|11775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR96.75CE|0|0|0|0||E|N|N|N||N|653GS2031||10775000|N
11565|111|OPTIRC|653GS2031|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10375000|12425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR96.75PE|0|0|0|0||E|N|N|N||N|653GS2031||11400000|N
11566|1|OPTCUR|USDINR|XX||1483021800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|47975000|59625000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC101PE|0|0|0|0||E|N|N|N||N|USDINR||53800000|N
11567|1|OPTCUR|USDINR|XX||1490797800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1125000|2325000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR101CE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
11568|1|OPTCUR|USDINR|XX||1490797800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|44325000|54925000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR101PE|0|0|0|0||E|N|N|N||N|USDINR||49625000|N
11569|26|OPTCUR|GBPINR|XX||1478442600|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|18375000|39825000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06130PE|0|0|0|0||E|N|N|N||N|GBPINR||29100000|N
11570|26|OPTCUR|GBPINR|XX||1478442600|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|250000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11571|26|OPTCUR|GBPINR|XX||1478442600|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|20750000|42400000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31575000|N
11572|26|OPTCUR|GBPINR|XX||1478442600|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|175000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11573|26|OPTCUR|GBPINR|XX||1478442600|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|23200000|44950000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||34075000|N
11574|27|OPTCUR|JPYINR|XX||1506609000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|48800000|59500000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54150000|N
11575|27|OPTCUR|JPYINR|XX||1506609000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1450000|4400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
11576|111|OPTIRC|653GS2031|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8725000|10575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR97CE|0|0|0|0||E|N|N|N||N|653GS2031||9650000|N
11577|111|OPTIRC|653GS2031|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11600000|13800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR97PE|0|0|0|0||E|N|N|N||N|653GS2031||12700000|N
11578|111|OPTIRC|653GS2031|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7725000|9425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR97.25CE|0|0|0|0||E|N|N|N||N|653GS2031||8575000|N
11579|111|OPTIRC|653GS2031|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12875000|15275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR97.25PE|0|0|0|0||E|N|N|N||N|653GS2031||14075000|N
11580|26|OPTCUR|GBPINR|XX||1478442600|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|125000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |GBPINR26N06130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11581|26|OPTCUR|GBPINR|XX||1478442600|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25625000|47475000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||36550000|N
11582|111|OPTIRC|653GS2031|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6825000|8375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR97.5CE|0|0|0|0||E|N|N|N||N|653GS2031||7600000|N
11583|111|OPTIRC|653GS2031|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14250000|16800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR97.5PE|0|0|0|0||E|N|N|N||N|653GS2031||15525000|N
11584|111|OPTIRC|653GS2031|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6050000|7400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR97.75CE|0|0|0|0||E|N|N|N||N|653GS2031||6725000|N
11585|111|OPTIRC|653GS2031|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15725000|18425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR97.75PE|0|0|0|0||E|N|N|N||N|653GS2031||17075000|N
11586|99|OPTIRC|633GS2035|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2300000|3850000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3075000|N
11587|99|OPTIRC|633GS2035|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11900000|15450000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||13675000|N
11588|99|OPTIRC|633GS2035|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1775000|3125000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2450000|N
11589|99|OPTIRC|633GS2035|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13625000|17425000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||15525000|N
11590|99|OPTIRC|633GS2035|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1375000|2525000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1950000|N
11591|99|OPTIRC|633GS2035|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15475000|19475000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||17475000|N
11592|26|OPTCUR|GBPINR|XX||1478442600|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|100000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06131CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11593|26|OPTCUR|GBPINR|XX||1478442600|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|28075000|50025000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06131PE|0|0|0|0||E|N|N|N||N|GBPINR||39050000|N
11594|26|OPTCUR|GBPINR|XX||1478442600|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11595|26|OPTCUR|GBPINR|XX||1478442600|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|30575000|52525000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||41550000|N
11596|26|OPTCUR|GBPINR|XX||1478442600|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11597|43|OPTCUR|USDJPY|XX||1490797800|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|110400000|143000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||126700000|N
11598|43|OPTCUR|USDJPY|XX||1490797800|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|5800000|10800000|0|0|0|1477762645|1490745600|1490797800|15|1000|            |USDJPY27MAR144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8300000|N
11599|43|OPTCUR|USDJPY|XX||1490797800|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|106400000|138600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR145CE|0|0|0|0||E|N|N|N||N|USDJPY||122500000|N
11600|26|OPTCUR|GBPINR|XX||1478442600|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|33050000|55050000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44050000|N
11601|26|OPTCUR|GBPINR|XX||1478442600|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11602|26|OPTCUR|GBPINR|XX||1478442600|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|35550000|57550000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46550000|N
11603|26|OPTCUR|GBPINR|XX||1478442600|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06132CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11604|111|OPTIRC|653GS2031|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5275000|6525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR98CE|0|0|0|0||E|N|N|N||N|653GS2031||5900000|N
11605|111|OPTIRC|653GS2031|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17275000|20125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR98PE|0|0|0|0||E|N|N|N||N|653GS2031||18700000|N
11606|111|OPTIRC|653GS2031|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4600000|5700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR98.25CE|0|0|0|0||E|N|N|N||N|653GS2031||5150000|N
11607|111|OPTIRC|653GS2031|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18925000|21875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR98.25PE|0|0|0|0||E|N|N|N||N|653GS2031||20400000|N
11608|43|OPTCUR|USDJPY|XX||1490797800|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|6400000|11800000|0|0|0|1477762645|1490745600|1490797800|15|1000|            |USDJPY27MAR145PE|0|0|0|0||E|N|N|N||N|USDJPY||9100000|N
11609|43|OPTCUR|USDJPY|XX||1490797800|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|102400000|134200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||118300000|N
11610|43|OPTCUR|USDJPY|XX||1490797800|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|7100000|12900000|0|0|0|1477762645|1490745600|1490797800|15|1000|            |USDJPY27MAR145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10000000|N
11611|26|OPTCUR|GBPINR|XX||1478442600|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|38025000|60075000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06132PE|0|0|0|0||E|N|N|N||N|GBPINR||49050000|N
11612|26|OPTCUR|GBPINR|XX||1478442600|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11613|26|OPTCUR|GBPINR|XX||1478442600|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|40525000|62575000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51550000|N
11614|111|OPTIRC|653GS2031|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4025000|4975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR98.5CE|0|0|0|0||E|N|N|N||N|653GS2031||4500000|N
11615|111|OPTIRC|653GS2031|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20625000|23725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR98.5PE|0|0|0|0||E|N|N|N||N|653GS2031||22175000|N
11616|111|OPTIRC|653GS2031|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3475000|4325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR98.75CE|0|0|0|0||E|N|N|N||N|653GS2031||3900000|N
11617|111|OPTIRC|653GS2031|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22425000|25625000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR98.75PE|0|0|0|0||E|N|N|N||N|653GS2031||24025000|N
11618|27|OPTCUR|JPYINR|XX||1506609000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|46850000|57400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52125000|N
11619|27|OPTCUR|JPYINR|XX||1506609000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1725000|4825000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
11620|27|OPTCUR|JPYINR|XX||1506609000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|44950000|55350000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP59CE|0|0|0|0||E|N|N|N||N|JPYINR||50150000|N
11621|27|OPTCUR|JPYINR|XX||1506609000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2000000|5300000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP59PE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
11622|27|OPTCUR|JPYINR|XX||1506609000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43075000|53275000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48175000|N
11623|27|OPTCUR|JPYINR|XX||1506609000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2325000|5775000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4050000|N
11624|26|OPTCUR|GBPINR|XX||1483021800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65675000|86925000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC120CE|0|0|0|0||E|N|N|N||N|GBPINR||76300000|N
11625|26|OPTCUR|GBPINR|XX||1483021800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|500000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC120PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
11626|26|OPTCUR|GBPINR|XX||1478442600|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11627|27|OPTCUR|JPYINR|XX||1506609000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41250000|51250000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46250000|N
11628|27|OPTCUR|JPYINR|XX||1506609000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2650000|6300000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
11629|27|OPTCUR|JPYINR|XX||1506609000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|39425000|49275000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44350000|N
11630|27|OPTCUR|JPYINR|XX||1506609000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3025000|6875000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4950000|N
11631|26|OPTCUR|GBPINR|XX||1478442600|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|43000000|65050000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54025000|N
11632|27|OPTCUR|JPYINR|XX||1506609000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|37675000|47325000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP60CE|0|0|0|0||E|N|N|N||N|JPYINR||42500000|N
11633|27|OPTCUR|JPYINR|XX||1506609000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3450000|7450000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP60PE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
11634|111|OPTIRC|653GS2031|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2975000|3725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR99CE|0|0|0|0||E|N|N|N||N|653GS2031||3350000|N
11635|26|OPTCUR|GBPINR|XX||1478442600|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11636|26|OPTCUR|GBPINR|XX||1478442600|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|45500000|67550000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56525000|N
11637|26|OPTCUR|GBPINR|XX||1478442600|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06133CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11638|26|OPTCUR|GBPINR|XX||1478442600|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|48000000|70050000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06133PE|0|0|0|0||E|N|N|N||N|GBPINR||59025000|N
11639|1|OPTCUR|USDINR|XX||1478442600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|51975000|63725000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0689.5CE|0|0|0|0||E|N|N|N||N|USDINR||57850000|N
11640|1|OPTCUR|USDINR|XX||1478442600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N0689.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11641|111|OPTIRC|653GS2031|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24250000|27600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR99PE|0|0|0|0||E|N|N|N||N|653GS2031||25925000|N
11642|111|OPTIRC|653GS2031|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2550000|3200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR99.25CE|0|0|0|0||E|N|N|N||N|653GS2031||2875000|N
11643|111|OPTIRC|653GS2031|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|26175000|29625000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR99.25PE|0|0|0|0||E|N|N|N||N|653GS2031||27900000|N
11644|111|OPTIRC|653GS2031|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2200000|2750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR99.5CE|0|0|0|0||E|N|N|N||N|653GS2031||2475000|N
11645|111|OPTIRC|653GS2031|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|28150000|31650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR99.5PE|0|0|0|0||E|N|N|N||N|653GS2031||29900000|N
11646|27|OPTCUR|JPYINR|XX||1506609000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35950000|45400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40675000|N
11647|27|OPTCUR|JPYINR|XX||1506609000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3900000|8100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6000000|N
11648|26|OPTCUR|GBPINR|XX||1483021800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63275000|84425000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73850000|N
11649|26|OPTCUR|GBPINR|XX||1483021800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|600000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
11650|26|OPTCUR|GBPINR|XX||1478442600|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11651|26|OPTCUR|GBPINR|XX||1478442600|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|50500000|72550000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61525000|N
11652|111|OPTIRC|653GS2031|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1875000|2325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR99.75CE|0|0|0|0||E|N|N|N||N|653GS2031||2100000|N
11653|27|OPTCUR|JPYINR|XX||1506609000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|34275000|43525000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38900000|N
11654|27|OPTCUR|JPYINR|XX||1506609000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4375000|8775000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6575000|N
11655|111|OPTIRC|653GS2031|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30175000|33775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR99.75PE|0|0|0|0||E|N|N|N||N|653GS2031||31975000|N
11656|111|OPTIRC|653GS2031|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1575000|1975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR100CE|0|0|0|0||E|N|N|N||N|653GS2031||1775000|N
11657|111|OPTIRC|653GS2031|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32275000|35925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR100PE|0|0|0|0||E|N|N|N||N|653GS2031||34100000|N
11658|111|OPTIRC|653GS2031|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1325000|1675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR100.25CE|0|0|0|0||E|N|N|N||N|653GS2031||1500000|N
11659|111|OPTIRC|653GS2031|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34375000|38125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR100.25PE|0|0|0|0||E|N|N|N||N|653GS2031||36250000|N
11660|111|OPTIRC|653GS2031|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1100000|1400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR100.5CE|0|0|0|0||E|N|N|N||N|653GS2031||1250000|N
11661|111|OPTIRC|653GS2031|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|36550000|40350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR100.5PE|0|0|0|0||E|N|N|N||N|653GS2031||38450000|N
11662|27|OPTCUR|JPYINR|XX||1506609000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32625000|41675000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37150000|N
11663|27|OPTCUR|JPYINR|XX||1506609000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4900000|9500000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7200000|N
11664|26|OPTCUR|GBPINR|XX||1483021800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60875000|81875000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71375000|N
11665|26|OPTCUR|GBPINR|XX||1483021800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|675000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
11666|26|OPTCUR|GBPINR|XX||1478442600|1335000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11667|26|OPTCUR|GBPINR|XX||1478442600|1335000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|53000000|75050000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64025000|N
11668|111|OPTIRC|653GS2031|XX||1490452200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|925000|1175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR100.75CE|0|0|0|0||E|N|N|N||N|653GS2031||1050000|N
11669|99|OPTIRC|633GS2035|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1000000|2000000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC95CE|0|0|0|0||E|N|N|N||N|633GS2035||1500000|N
11670|99|OPTIRC|633GS2035|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17450000|21600000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC95PE|0|0|0|0||E|N|N|N||N|633GS2035||19525000|N
11671|99|OPTIRC|633GS2035|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|750000|1550000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1150000|N
11672|99|OPTIRC|633GS2035|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19500000|23800000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||21650000|N
11673|99|OPTIRC|633GS2035|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|525000|1225000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
11674|1|OPTCUR|USDINR|XX||1483281000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|6650000|12850000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195.5CE|0|0|0|0||E|N|N|N||N|USDINR||9750000|N
11675|1|OPTCUR|USDINR|XX||1483281000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2750000|8350000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195.5PE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
11676|1|OPTCUR|USDINR|XX||1483281000|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|6075000|12025000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195.625CE|0|0|0|0||E|N|N|N||N|USDINR||9050000|N
11677|1|OPTCUR|USDINR|XX||1483281000|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|3175000|9025000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195.625PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
11678|1|OPTCUR|USDINR|XX||1483281000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|5500000|11200000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195.75CE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
11679|1|OPTCUR|USDINR|XX||1483281000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|3600000|9700000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710195.75PE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
11680|1|OPTCUR|USDINR|XX||1483281000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|4500000|9700000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710196CE|0|0|0|0||E|N|N|N||N|USDINR||7100000|N
11681|1|OPTCUR|USDINR|XX||1483281000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|4600000|11150000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710196PE|0|0|0|0||E|N|N|N||N|USDINR||7875000|N
11682|27|OPTCUR|JPYINR|XX||1506609000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|31025000|39875000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP61CE|0|0|0|0||E|N|N|N||N|JPYINR||35450000|N
11683|27|OPTCUR|JPYINR|XX||1506609000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5450000|10250000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP61PE|0|0|0|0||E|N|N|N||N|JPYINR||7850000|N
11684|27|OPTCUR|JPYINR|XX||1506609000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29475000|38125000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33800000|N
11685|27|OPTCUR|JPYINR|XX||1506609000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6050000|11050000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8550000|N
11686|27|OPTCUR|JPYINR|XX||1506609000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27950000|36400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32175000|N
11687|27|OPTCUR|JPYINR|XX||1506609000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6700000|11900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9300000|N
11688|27|OPTCUR|JPYINR|XX||1506609000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26475000|34725000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30600000|N
11689|27|OPTCUR|JPYINR|XX||1506609000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7400000|12800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10100000|N
11690|27|OPTCUR|JPYINR|XX||1506609000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25050000|33100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP62CE|0|0|0|0||E|N|N|N||N|JPYINR||29075000|N
11691|27|OPTCUR|JPYINR|XX||1506609000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8125000|13725000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP62PE|0|0|0|0||E|N|N|N||N|JPYINR||10925000|N
11692|27|OPTCUR|JPYINR|XX||1506609000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23675000|31525000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27600000|N
11693|27|OPTCUR|JPYINR|XX||1506609000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8875000|14725000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11800000|N
11694|27|OPTCUR|JPYINR|XX||1506609000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22325000|29975000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26150000|N
11695|27|OPTCUR|JPYINR|XX||1506609000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9700000|15750000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12725000|N
11696|27|OPTCUR|JPYINR|XX||1506609000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|21050000|28500000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24775000|N
11697|109|OPTIRC|694GS2036|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|17000000|21000000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC95CE|0|0|0|0||E|N|N|N||N|694GS2036||19000000|N
11698|109|OPTIRC|694GS2036|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1050000|1900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC95PE|0|0|0|0||E|N|N|N||N|694GS2036||1475000|N
11699|109|OPTIRC|694GS2036|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15075000|18875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||16975000|N
11700|109|OPTIRC|694GS2036|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1425000|2425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||1925000|N
11701|111|OPTIRC|653GS2031|XX||1490452200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|38750000|42600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR100.75PE|0|0|0|0||E|N|N|N||N|653GS2031||40675000|N
11702|111|OPTIRC|653GS2031|XX||1490452200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|775000|975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR101CE|0|0|0|0||E|N|N|N||N|653GS2031||875000|N
11703|109|OPTIRC|694GS2036|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13250000|16850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||15050000|N
11704|109|OPTIRC|694GS2036|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1875000|3075000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||2475000|N
11705|109|OPTIRC|694GS2036|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11525000|14925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||13225000|N
11706|109|OPTIRC|694GS2036|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2425000|3825000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||3125000|N
11707|26|OPTCUR|GBPINR|XX||1483021800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58500000|79350000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68925000|N
11708|109|OPTIRC|694GS2036|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9925000|13125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC96CE|0|0|0|0||E|N|N|N||N|694GS2036||11525000|N
11709|109|OPTIRC|694GS2036|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3075000|4725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC96PE|0|0|0|0||E|N|N|N||N|694GS2036||3900000|N
11710|109|OPTIRC|694GS2036|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8475000|11425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||9950000|N
11711|109|OPTIRC|694GS2036|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3875000|5725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||4800000|N
11712|109|OPTIRC|694GS2036|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7150000|9850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||8500000|N
11713|109|OPTIRC|694GS2036|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4775000|6875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||5825000|N
11714|109|OPTIRC|694GS2036|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5975000|8425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||7200000|N
11715|109|OPTIRC|694GS2036|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5825000|8175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||7000000|N
11716|26|OPTCUR|GBPINR|XX||1483021800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|775000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
11717|26|OPTCUR|GBPINR|XX||1478442600|1337500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11718|26|OPTCUR|GBPINR|XX||1478442600|1337500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|55500000|77550000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66525000|N
11719|109|OPTIRC|694GS2036|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4925000|7125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC97CE|0|0|0|0||E|N|N|N||N|694GS2036||6025000|N
11720|109|OPTIRC|694GS2036|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7000000|9600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC97PE|0|0|0|0||E|N|N|N||N|694GS2036||8300000|N
11721|111|OPTIRC|653GS2031|XX||1490452200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|41025000|44875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR101PE|0|0|0|0||E|N|N|N||N|653GS2031||42950000|N
11722|111|OPTIRC|653GS2031|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|250000|400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR101.25CE|0|0|0|0||E|N|N|N||N|653GS2031||325000|N
11723|109|OPTIRC|694GS2036|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4000000|5950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||4975000|N
11724|109|OPTIRC|694GS2036|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8300000|11150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||9725000|N
11725|109|OPTIRC|694GS2036|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3225000|4925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||4075000|N
11726|109|OPTIRC|694GS2036|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9750000|12850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||11300000|N
11727|109|OPTIRC|694GS2036|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2550000|4050000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||3300000|N
11728|109|OPTIRC|694GS2036|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11325000|14675000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||13000000|N
11729|109|OPTIRC|694GS2036|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2025000|3275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC98CE|0|0|0|0||E|N|N|N||N|694GS2036||2650000|N
11730|109|OPTIRC|694GS2036|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13050000|16600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC98PE|0|0|0|0||E|N|N|N||N|694GS2036||14825000|N
11731|109|OPTIRC|694GS2036|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1550000|2600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||2075000|N
11732|109|OPTIRC|694GS2036|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14850000|18600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||16725000|N
11733|109|OPTIRC|694GS2036|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1175000|2075000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||1625000|N
11734|109|OPTIRC|694GS2036|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|16800000|20700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||18750000|N
11735|109|OPTIRC|694GS2036|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|875000|1625000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||1250000|N
11736|109|OPTIRC|694GS2036|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|18825000|22875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||20850000|N
11737|109|OPTIRC|694GS2036|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|650000|1250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC99CE|0|0|0|0||E|N|N|N||N|694GS2036||950000|N
11738|111|OPTIRC|653GS2031|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|42875000|46775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR101.25PE|0|0|0|0||E|N|N|N||N|653GS2031||44825000|N
11739|111|OPTIRC|653GS2031|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|175000|325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR101.5CE|0|0|0|0||E|N|N|N||N|653GS2031||250000|N
11740|111|OPTIRC|653GS2031|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|45200000|49150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR101.5PE|0|0|0|0||E|N|N|N||N|653GS2031||47175000|N
11741|111|OPTIRC|653GS2031|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|150000|250000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR101.75CE|0|0|0|0||E|N|N|N||N|653GS2031||200000|N
11742|111|OPTIRC|653GS2031|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|47575000|51525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR101.75PE|0|0|0|0||E|N|N|N||N|653GS2031||49550000|N
11743|111|OPTIRC|653GS2031|XX||1490452200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|100000|200000|0|0|0|1477762645|1490400000|1490452200|15|2000|            |653GS203127MAR102CE|0|0|0|0||E|N|N|N||N|653GS2031||150000|N
11744|111|OPTIRC|653GS2031|XX||1490452200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|49975000|53925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR102PE|0|0|0|0||E|N|N|N||N|653GS2031||51950000|N
11745|111|OPTIRC|653GS2031|XX||1490452200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|75000|175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR102.25CE|0|0|0|0||E|N|N|N||N|653GS2031||125000|N
11746|99|OPTIRC|633GS2035|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21625000|26075000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||23850000|N
11747|26|OPTCUR|GBPINR|XX||1478442600|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06134CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11748|26|OPTCUR|GBPINR|XX||1478442600|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|58000000|80050000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06134PE|0|0|0|0||E|N|N|N||N|GBPINR||69025000|N
11749|26|OPTCUR|GBPINR|XX||1478442600|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11750|26|OPTCUR|GBPINR|XX||1478442600|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|60500000|82550000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||71525000|N
11751|26|OPTCUR|GBPINR|XX||1478442600|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11752|26|OPTCUR|GBPINR|XX||1478442600|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|63000000|85050000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||74025000|N
11753|26|OPTCUR|GBPINR|XX||1478442600|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11754|26|OPTCUR|GBPINR|XX||1478442600|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|66675000|88725000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||77700000|N
11755|26|OPTCUR|GBPINR|XX||1478442600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11756|26|OPTCUR|GBPINR|XX||1478442600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|69175000|91225000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06135PE|0|0|0|0||E|N|N|N||N|GBPINR||80200000|N
11757|26|OPTCUR|GBPINR|XX||1478442600|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11758|26|OPTCUR|GBPINR|XX||1478442600|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|71675000|93725000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||82700000|N
11759|26|OPTCUR|GBPINR|XX||1478442600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11760|26|OPTCUR|GBPINR|XX||1478442600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|74175000|96225000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||85200000|N
11761|26|OPTCUR|GBPINR|XX||1478442600|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11762|26|OPTCUR|GBPINR|XX||1478442600|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|76675000|98725000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||87700000|N
11763|1|OPTCUR|USDINR|XX||1483281000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|3600000|8350000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710196.25CE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
11764|1|OPTCUR|USDINR|XX||1483281000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|5725000|12775000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710196.25PE|0|0|0|0||E|N|N|N||N|USDINR||9250000|N
11765|1|OPTCUR|USDINR|XX||1483281000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2850000|7100000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710196.5CE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
11766|1|OPTCUR|USDINR|XX||1483281000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|6950000|14500000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710196.5PE|0|0|0|0||E|N|N|N||N|USDINR||10725000|N
11767|1|OPTCUR|USDINR|XX||1483281000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|2200000|6000000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710196.75CE|0|0|0|0||E|N|N|N||N|USDINR||4100000|N
11768|1|OPTCUR|USDINR|XX||1483281000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|8350000|16350000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710196.75PE|0|0|0|0||E|N|N|N||N|USDINR||12350000|N
11769|1|OPTCUR|USDINR|XX||1483281000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1650000|5050000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710197CE|0|0|0|0||E|N|N|N||N|USDINR||3350000|N
11770|1|OPTCUR|USDINR|XX||1483281000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|9875000|18275000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710197PE|0|0|0|0||E|N|N|N||N|USDINR||14075000|N
11771|42|OPTCUR|GBPUSD|XX||1483021800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11772|42|OPTCUR|GBPUSD|XX||1483021800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1274000|1526000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11773|42|OPTCUR|GBPUSD|XX||1483021800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11774|42|OPTCUR|GBPUSD|XX||1483021800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1374000|1626000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
11775|42|OPTCUR|GBPUSD|XX||1483021800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11776|42|OPTCUR|GBPUSD|XX||1483021800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1374000|1626000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
11777|42|OPTCUR|GBPUSD|XX||1483021800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11778|42|OPTCUR|GBPUSD|XX||1483021800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1474000|1726000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
11779|109|OPTIRC|694GS2036|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|20925000|25125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC99PE|0|0|0|0||E|N|N|N||N|694GS2036||23025000|N
11780|109|OPTIRC|694GS2036|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|475000|975000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||725000|N
11781|109|OPTIRC|694GS2036|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|23125000|27425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||25275000|N
11782|109|OPTIRC|694GS2036|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|325000|725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||525000|N
11783|109|OPTIRC|694GS2036|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25350000|29750000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||27550000|N
11784|109|OPTIRC|694GS2036|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|225000|525000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||375000|N
11785|109|OPTIRC|694GS2036|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|27625000|32125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||29875000|N
11786|109|OPTIRC|694GS2036|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|150000|400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC100CE|0|0|0|0||E|N|N|N||N|694GS2036||275000|N
11787|109|OPTIRC|694GS2036|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|29975000|34525000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC100PE|0|0|0|0||E|N|N|N||N|694GS2036||32250000|N
11788|109|OPTIRC|694GS2036|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|100000|300000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||200000|N
11789|111|OPTIRC|653GS2031|XX||1490452200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|52350000|56350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR102.25PE|0|0|0|0||E|N|N|N||N|653GS2031||54350000|N
11790|111|OPTIRC|653GS2031|XX||1490452200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR102.5CE|0|0|0|0||E|N|N|N||N|653GS2031||100000|N
11791|111|OPTIRC|653GS2031|XX||1490452200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|54775000|58775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR102.5PE|0|0|0|0||E|N|N|N||N|653GS2031||56775000|N
11792|111|OPTIRC|653GS2031|XX||1490452200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1477762645|1490400000|1490452200|15|2000|            |653GS203127MAR102.75CE|0|0|0|0||E|N|N|N||N|653GS2031||75000|N
11793|111|OPTIRC|653GS2031|XX||1490452200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|57175000|61175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR102.75PE|0|0|0|0||E|N|N|N||N|653GS2031||59175000|N
11794|111|OPTIRC|653GS2031|XX||1490452200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1477762645|1490400000|1490452200|15|2000|            |653GS203127MAR103CE|0|0|0|0||E|N|N|N||N|653GS2031||50000|N
11795|111|OPTIRC|653GS2031|XX||1490452200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|59600000|63600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR103PE|0|0|0|0||E|N|N|N||N|653GS2031||61600000|N
11796|111|OPTIRC|653GS2031|XX||1498314600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21875000|24775000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN95CE|0|0|0|0||E|N|N|N||N|653GS2031||23325000|N
11797|111|OPTIRC|653GS2031|XX||1498314600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6600000|7750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN95PE|0|0|0|0||E|N|N|N||N|653GS2031||7175000|N
11798|111|OPTIRC|653GS2031|XX||1498314600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20375000|23125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN95.25CE|0|0|0|0||E|N|N|N||N|653GS2031||21750000|N
11799|111|OPTIRC|653GS2031|XX||1498314600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7350000|8650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN95.25PE|0|0|0|0||E|N|N|N||N|653GS2031||8000000|N
11800|111|OPTIRC|653GS2031|XX||1498314600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18900000|21550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN95.5CE|0|0|0|0||E|N|N|N||N|653GS2031||20225000|N
11801|111|OPTIRC|653GS2031|XX||1498314600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8175000|9575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN95.5PE|0|0|0|0||E|N|N|N||N|653GS2031||8875000|N
11802|111|OPTIRC|653GS2031|XX||1498314600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17475000|20025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN95.75CE|0|0|0|0||E|N|N|N||N|653GS2031||18750000|N
11803|111|OPTIRC|653GS2031|XX||1498314600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9025000|10575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN95.75PE|0|0|0|0||E|N|N|N||N|653GS2031||9800000|N
11804|111|OPTIRC|653GS2031|XX||1498314600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16150000|18550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN96CE|0|0|0|0||E|N|N|N||N|653GS2031||17350000|N
11805|111|OPTIRC|653GS2031|XX||1498314600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9975000|11625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN96PE|0|0|0|0||E|N|N|N||N|653GS2031||10800000|N
11806|111|OPTIRC|653GS2031|XX||1498314600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14875000|17175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN96.25CE|0|0|0|0||E|N|N|N||N|653GS2031||16025000|N
11807|111|OPTIRC|653GS2031|XX||1498314600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10975000|12775000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN96.25PE|0|0|0|0||E|N|N|N||N|653GS2031||11875000|N
11808|111|OPTIRC|653GS2031|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13700000|15850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN96.5CE|0|0|0|0||E|N|N|N||N|653GS2031||14775000|N
11809|111|OPTIRC|653GS2031|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12075000|13975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN96.5PE|0|0|0|0||E|N|N|N||N|653GS2031||13025000|N
11810|111|OPTIRC|653GS2031|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12575000|14575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN96.75CE|0|0|0|0||E|N|N|N||N|653GS2031||13575000|N
11811|111|OPTIRC|653GS2031|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13200000|15250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN96.75PE|0|0|0|0||E|N|N|N||N|653GS2031||14225000|N
11812|111|OPTIRC|653GS2031|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11500000|13400000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN97CE|0|0|0|0||E|N|N|N||N|653GS2031||12450000|N
11813|111|OPTIRC|653GS2031|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14425000|16575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN97PE|0|0|0|0||E|N|N|N||N|653GS2031||15500000|N
11814|111|OPTIRC|653GS2031|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10500000|12250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN97.25CE|0|0|0|0||E|N|N|N||N|653GS2031||11375000|N
11815|111|OPTIRC|653GS2031|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15675000|17975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN97.25PE|0|0|0|0||E|N|N|N||N|653GS2031||16825000|N
11816|111|OPTIRC|653GS2031|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9550000|11200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN97.5CE|0|0|0|0||E|N|N|N||N|653GS2031||10375000|N
11817|111|OPTIRC|653GS2031|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17025000|19425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN97.5PE|0|0|0|0||E|N|N|N||N|653GS2031||18225000|N
11818|111|OPTIRC|653GS2031|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8675000|10175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN97.75CE|0|0|0|0||E|N|N|N||N|653GS2031||9425000|N
11819|111|OPTIRC|653GS2031|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18400000|20950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN97.75PE|0|0|0|0||E|N|N|N||N|653GS2031||19675000|N
11820|111|OPTIRC|653GS2031|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7850000|9250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN98CE|0|0|0|0||E|N|N|N||N|653GS2031||8550000|N
11821|111|OPTIRC|653GS2031|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19875000|22525000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN98PE|0|0|0|0||E|N|N|N||N|653GS2031||21200000|N
11822|111|OPTIRC|653GS2031|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7100000|8400000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN98.25CE|0|0|0|0||E|N|N|N||N|653GS2031||7750000|N
11823|111|OPTIRC|653GS2031|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21400000|24200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN98.25PE|0|0|0|0||E|N|N|N||N|653GS2031||22800000|N
11824|111|OPTIRC|653GS2031|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6425000|7575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN98.5CE|0|0|0|0||E|N|N|N||N|653GS2031||7000000|N
11825|109|OPTIRC|694GS2036|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|32350000|36950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||34650000|N
11826|109|OPTIRC|694GS2036|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|75000|225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||150000|N
11827|109|OPTIRC|694GS2036|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|34750000|39400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||37075000|N
11828|109|OPTIRC|694GS2036|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50000|150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||100000|N
11829|109|OPTIRC|694GS2036|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|37150000|41850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||39500000|N
11830|109|OPTIRC|694GS2036|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC101CE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
11831|111|OPTIRC|653GS2031|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22975000|25875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN98.5PE|0|0|0|0||E|N|N|N||N|653GS2031||24425000|N
11832|111|OPTIRC|653GS2031|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5775000|6825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN98.75CE|0|0|0|0||E|N|N|N||N|653GS2031||6300000|N
11833|111|OPTIRC|653GS2031|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24625000|27625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN98.75PE|0|0|0|0||E|N|N|N||N|653GS2031||26125000|N
11834|111|OPTIRC|653GS2031|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5175000|6125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN99CE|0|0|0|0||E|N|N|N||N|653GS2031||5650000|N
11835|111|OPTIRC|653GS2031|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|26350000|29450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN99PE|0|0|0|0||E|N|N|N||N|653GS2031||27900000|N
11836|111|OPTIRC|653GS2031|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4625000|5475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN99.25CE|0|0|0|0||E|N|N|N||N|653GS2031||5050000|N
11837|111|OPTIRC|653GS2031|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|28100000|31300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN99.25PE|0|0|0|0||E|N|N|N||N|653GS2031||29700000|N
11838|111|OPTIRC|653GS2031|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4100000|4900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN99.5CE|0|0|0|0||E|N|N|N||N|653GS2031||4500000|N
11839|111|OPTIRC|653GS2031|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29900000|33200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN99.5PE|0|0|0|0||E|N|N|N||N|653GS2031||31550000|N
11840|111|OPTIRC|653GS2031|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3650000|4350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN99.75CE|0|0|0|0||E|N|N|N||N|653GS2031||4000000|N
11841|111|OPTIRC|653GS2031|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|31775000|35125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN99.75PE|0|0|0|0||E|N|N|N||N|653GS2031||33450000|N
11842|111|OPTIRC|653GS2031|XX||1498314600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3250000|3850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN100CE|0|0|0|0||E|N|N|N||N|653GS2031||3550000|N
11843|111|OPTIRC|653GS2031|XX||1498314600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|33675000|37125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN100PE|0|0|0|0||E|N|N|N||N|653GS2031||35400000|N
11844|111|OPTIRC|653GS2031|XX||1498314600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2875000|3425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN100.25CE|0|0|0|0||E|N|N|N||N|653GS2031||3150000|N
11845|111|OPTIRC|653GS2031|XX||1498314600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|35650000|39150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN100.25PE|0|0|0|0||E|N|N|N||N|653GS2031||37400000|N
11846|111|OPTIRC|653GS2031|XX||1498314600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2525000|3025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN100.5CE|0|0|0|0||E|N|N|N||N|653GS2031||2775000|N
11847|111|OPTIRC|653GS2031|XX||1498314600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|37650000|41200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN100.5PE|0|0|0|0||E|N|N|N||N|653GS2031||39425000|N
11848|111|OPTIRC|653GS2031|XX||1498314600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2225000|2675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN100.75CE|0|0|0|0||E|N|N|N||N|653GS2031||2450000|N
11849|111|OPTIRC|653GS2031|XX||1498314600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|39675000|43325000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN100.75PE|0|0|0|0||E|N|N|N||N|653GS2031||41500000|N
11850|111|OPTIRC|653GS2031|XX||1498314600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1950000|2350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN101CE|0|0|0|0||E|N|N|N||N|653GS2031||2150000|N
11851|111|OPTIRC|653GS2031|XX||1498314600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|41750000|45450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN101PE|0|0|0|0||E|N|N|N||N|653GS2031||43600000|N
11852|111|OPTIRC|653GS2031|XX||1498314600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|850000|1200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN101.25CE|0|0|0|0||E|N|N|N||N|653GS2031||1025000|N
11853|111|OPTIRC|653GS2031|XX||1498314600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|43000000|46750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN101.25PE|0|0|0|0||E|N|N|N||N|653GS2031||44875000|N
11854|111|OPTIRC|653GS2031|XX||1498314600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|725000|1025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN101.5CE|0|0|0|0||E|N|N|N||N|653GS2031||875000|N
11855|26|OPTCUR|GBPINR|XX||1478442600|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06136CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11856|26|OPTCUR|GBPINR|XX||1478442600|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|79175000|101225000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06136PE|0|0|0|0||E|N|N|N||N|GBPINR||90200000|N
11857|26|OPTCUR|GBPINR|XX||1478442600|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11858|26|OPTCUR|GBPINR|XX||1478442600|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|81675000|103725000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||92700000|N
11859|26|OPTCUR|GBPINR|XX||1478442600|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06136.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11860|26|OPTCUR|GBPINR|XX||1478442600|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|84175000|106225000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06136.5PE|0|0|0|0||E|N|N|N||N|GBPINR||95200000|N
11861|26|OPTCUR|GBPINR|XX||1483021800|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|175000|825000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC136CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
11862|26|OPTCUR|GBPINR|XX||1483021800|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|75000000|96400000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC136PE|0|0|0|0||E|N|N|N||N|GBPINR||85700000|N
11863|26|OPTCUR|GBPINR|XX||1483021800|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|100000|700000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
11864|111|OPTIRC|653GS2031|XX||1498314600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|45225000|48975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN101.5PE|0|0|0|0||E|N|N|N||N|653GS2031||47100000|N
11865|111|OPTIRC|653GS2031|XX||1498314600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|600000|850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN101.75CE|0|0|0|0||E|N|N|N||N|653GS2031||725000|N
11866|111|OPTIRC|653GS2031|XX||1498314600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|47475000|51275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN101.75PE|0|0|0|0||E|N|N|N||N|653GS2031||49375000|N
11867|111|OPTIRC|653GS2031|XX||1498314600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|500000|700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN102CE|0|0|0|0||E|N|N|N||N|653GS2031||600000|N
11868|111|OPTIRC|653GS2031|XX||1498314600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|49725000|53575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN102PE|0|0|0|0||E|N|N|N||N|653GS2031||51650000|N
11869|111|OPTIRC|653GS2031|XX||1498314600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|400000|600000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN102.25CE|0|0|0|0||E|N|N|N||N|653GS2031||500000|N
11870|26|OPTCUR|GBPINR|XX||1483021800|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|77350000|98850000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||88100000|N
11871|26|OPTCUR|GBPINR|XX||1483021800|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|150000|650000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC136.5CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
11872|26|OPTCUR|GBPINR|XX||1483021800|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|79725000|101275000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC136.5PE|0|0|0|0||E|N|N|N||N|GBPINR||90500000|N
11873|26|OPTCUR|GBPINR|XX||1490797800|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3225000|6375000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR136CE|0|0|0|0||E|N|N|N||N|GBPINR||4800000|N
11874|111|OPTIRC|653GS2031|XX||1498314600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|52025000|55875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN102.25PE|0|0|0|0||E|N|N|N||N|653GS2031||53950000|N
11875|26|OPTCUR|GBPINR|XX||1490797800|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|72025000|90975000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR136PE|0|0|0|0||E|N|N|N||N|GBPINR||81500000|N
11876|26|OPTCUR|GBPINR|XX||1490797800|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3025000|5975000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
11877|111|OPTIRC|653GS2031|XX||1498314600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|350000|500000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN102.5CE|0|0|0|0||E|N|N|N||N|653GS2031||425000|N
11878|111|OPTIRC|653GS2031|XX||1498314600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|54300000|58200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN102.5PE|0|0|0|0||E|N|N|N||N|653GS2031||56250000|N
11879|26|OPTCUR|GBPINR|XX||1490797800|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|74050000|93150000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||83600000|N
11880|26|OPTCUR|GBPINR|XX||1490797800|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2800000|5600000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR136.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
11881|26|OPTCUR|GBPINR|XX||1490797800|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|76175000|95425000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR136.5PE|0|0|0|0||E|N|N|N||N|GBPINR||85800000|N
11882|26|OPTCUR|GBPINR|XX||1498660200|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|8575000|13625000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN136CE|0|0|0|0||E|N|N|N||N|GBPINR||11100000|N
11883|111|OPTIRC|653GS2031|XX||1498314600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|275000|425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN102.75CE|0|0|0|0||E|N|N|N||N|653GS2031||350000|N
11884|26|OPTCUR|GBPINR|XX||1498660200|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|70700000|87700000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN136PE|0|0|0|0||E|N|N|N||N|GBPINR||79200000|N
11885|109|OPTIRC|694GS2036|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|39600000|44300000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC101PE|0|0|0|0||E|N|N|N||N|694GS2036||41950000|N
11886|109|OPTIRC|694GS2036|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
11887|26|OPTCUR|GBPINR|XX||1483021800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56150000|76850000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC121CE|0|0|0|0||E|N|N|N||N|GBPINR||66500000|N
11888|26|OPTCUR|GBPINR|XX||1498660200|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|8150000|13050000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
11889|111|OPTIRC|653GS2031|XX||1498314600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|56625000|60525000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN102.75PE|0|0|0|0||E|N|N|N||N|653GS2031||58575000|N
11890|111|OPTIRC|653GS2031|XX||1498314600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|250000|350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN103CE|0|0|0|0||E|N|N|N||N|653GS2031||300000|N
11891|111|OPTIRC|653GS2031|XX||1498314600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|58950000|62900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN103PE|0|0|0|0||E|N|N|N||N|653GS2031||60925000|N
11892|26|OPTCUR|GBPINR|XX||1498660200|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|72600000|89800000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||81200000|N
11893|26|OPTCUR|GBPINR|XX||1498660200|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|7750000|12450000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN136.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10100000|N
11894|26|OPTCUR|GBPINR|XX||1498660200|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|74425000|91775000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN136.5PE|0|0|0|0||E|N|N|N||N|GBPINR||83100000|N
11895|27|OPTCUR|JPYINR|XX||1506609000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10575000|16825000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13700000|N
11896|27|OPTCUR|JPYINR|XX||1506609000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19825000|27025000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP63CE|0|0|0|0||E|N|N|N||N|JPYINR||23425000|N
11897|27|OPTCUR|JPYINR|XX||1506609000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11500000|17950000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP63PE|0|0|0|0||E|N|N|N||N|JPYINR||14725000|N
11898|1|OPTCUR|USDINR|XX||1483281000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|1200000|4200000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710197.25CE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
11899|1|OPTCUR|USDINR|XX||1483281000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|11525000|20325000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710197.25PE|0|0|0|0||E|N|N|N||N|USDINR||15925000|N
11900|1|OPTCUR|USDINR|XX||1483281000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|850000|3450000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710197.5CE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
11901|1|OPTCUR|USDINR|XX||1483281000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|13250000|22450000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710197.5PE|0|0|0|0||E|N|N|N||N|USDINR||17850000|N
11902|1|OPTCUR|USDINR|XX||1483281000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|575000|2825000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710197.75CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
11903|1|OPTCUR|USDINR|XX||1483281000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|15100000|24650000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710197.75PE|0|0|0|0||E|N|N|N||N|USDINR||19875000|N
11904|27|OPTCUR|JPYINR|XX||1506609000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18625000|25625000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22125000|N
11905|27|OPTCUR|JPYINR|XX||1506609000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12475000|19125000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15800000|N
11906|109|OPTIRC|694GS2036|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|42025000|46775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||44400000|N
11907|109|OPTIRC|694GS2036|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |694GS203626DEC101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11908|27|OPTCUR|JPYINR|XX||1506609000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17475000|24275000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20875000|N
11909|115|OPTIRC|706GS2041|XX||1485613800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10700000|13950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN95CE|0|0|0|0||E|N|N|N||N|706GS2041||12325000|N
11910|115|OPTIRC|706GS2041|XX||1485613800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|8650000|11450000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN95PE|0|0|0|0||E|N|N|N||N|706GS2041||10050000|N
11911|115|OPTIRC|706GS2041|XX||1485613800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9550000|12600000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN95.25CE|0|0|0|0||E|N|N|N||N|706GS2041||11075000|N
11912|1|OPTCUR|USDINR|XX||1483281000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|350000|2300000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710198CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
11913|1|OPTCUR|USDINR|XX||1483281000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|17075000|26925000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710198PE|0|0|0|0||E|N|N|N||N|USDINR||22000000|N
11914|115|OPTIRC|706GS2041|XX||1485613800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9750000|12750000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN95.25PE|0|0|0|0||E|N|N|N||N|706GS2041||11250000|N
11915|42|OPTCUR|GBPUSD|XX||1498660200|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1000|11000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11916|42|OPTCUR|GBPUSD|XX||1498660200|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1385000|1615000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
11917|42|OPTCUR|GBPUSD|XX||1498660200|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1000|11000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11918|26|OPTCUR|GBPINR|XX||1483021800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|900000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC121PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
11919|26|OPTCUR|GBPINR|XX||1483021800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53800000|74350000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64075000|N
11920|27|OPTCUR|JPYINR|XX||1506609000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13500000|20350000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16925000|N
11921|42|OPTCUR|GBPUSD|XX||1498660200|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1484000|1716000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
11922|27|OPTCUR|JPYINR|XX||1506609000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16375000|22975000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19675000|N
11923|26|OPTCUR|GBPINR|XX||1483021800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1050000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
11924|27|OPTCUR|JPYINR|XX||1478442600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|53975000|67625000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0654.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60800000|N
11925|27|OPTCUR|JPYINR|XX||1506609000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14550000|21600000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||18075000|N
11926|27|OPTCUR|JPYINR|XX||1506609000|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15325000|21725000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP64CE|0|0|0|0||E|N|N|N||N|JPYINR||18525000|N
11927|27|OPTCUR|JPYINR|XX||1506609000|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15650000|22950000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP64PE|0|0|0|0||E|N|N|N||N|JPYINR||19300000|N
11928|27|OPTCUR|JPYINR|XX||1506609000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14325000|20525000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17425000|N
11929|27|OPTCUR|JPYINR|XX||1478442600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0654.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11930|27|OPTCUR|JPYINR|XX||1506609000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16800000|24300000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20550000|N
11931|27|OPTCUR|JPYINR|XX||1506609000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16150000|22150000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19150000|N
11932|27|OPTCUR|JPYINR|XX||1506609000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28425000|36125000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32275000|N
11933|27|OPTCUR|JPYINR|XX||1506609000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15325000|21125000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18225000|N
11934|27|OPTCUR|JPYINR|XX||1506609000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29775000|37675000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33725000|N
11935|27|OPTCUR|JPYINR|XX||1478442600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|51500000|65150000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0654.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58325000|N
11936|27|OPTCUR|JPYINR|XX||1478442600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0654.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11937|27|OPTCUR|JPYINR|XX||1478442600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|49000000|62650000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0654.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55825000|N
11938|27|OPTCUR|JPYINR|XX||1478442600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0654.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11939|27|OPTCUR|JPYINR|XX||1478442600|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|46500000|60150000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0655CE|0|0|0|0||E|N|N|N||N|JPYINR||53325000|N
11940|27|OPTCUR|JPYINR|XX||1478442600|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0655PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11941|27|OPTCUR|JPYINR|XX||1478442600|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|44000000|57650000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0655.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50825000|N
11942|27|OPTCUR|JPYINR|XX||1478442600|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0655.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11943|27|OPTCUR|JPYINR|XX||1478442600|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|43250000|56900000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0655.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50075000|N
11944|27|OPTCUR|JPYINR|XX||1478442600|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0655.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11945|27|OPTCUR|JPYINR|XX||1478442600|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|40775000|54425000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0655.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47600000|N
11946|27|OPTCUR|JPYINR|XX||1478442600|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0655.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11947|27|OPTCUR|JPYINR|XX||1478442600|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|38275000|51925000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0656CE|0|0|0|0||E|N|N|N||N|JPYINR||45100000|N
11948|27|OPTCUR|JPYINR|XX||1506609000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14525000|20125000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP65CE|0|0|0|0||E|N|N|N||N|JPYINR||17325000|N
11949|27|OPTCUR|JPYINR|XX||1506609000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|31175000|39275000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP65PE|0|0|0|0||E|N|N|N||N|JPYINR||35225000|N
11950|27|OPTCUR|JPYINR|XX||1506609000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13775000|19175000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16475000|N
11951|27|OPTCUR|JPYINR|XX||1506609000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32600000|40900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36750000|N
11952|27|OPTCUR|JPYINR|XX||1506609000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13025000|18225000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15625000|N
11953|27|OPTCUR|JPYINR|XX||1506609000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|34075000|42525000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38300000|N
11954|27|OPTCUR|JPYINR|XX||1506609000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12325000|17325000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14825000|N
11955|27|OPTCUR|JPYINR|XX||1506609000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35575000|44225000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39900000|N
11956|27|OPTCUR|JPYINR|XX||1506609000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11675000|16475000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP66CE|0|0|0|0||E|N|N|N||N|JPYINR||14075000|N
11957|107|OPTIRC|636GS2031|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |636GS203126DEC102.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
11958|107|OPTIRC|636GS2031|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|52450000|56750000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC102.5PE|0|0|0|0||E|N|N|N||N|636GS2031||54600000|N
11959|107|OPTIRC|636GS2031|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |636GS203126DEC102.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
11960|107|OPTIRC|636GS2031|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|54925000|59225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC102.75PE|0|0|0|0||E|N|N|N||N|636GS2031||57075000|N
11961|27|OPTCUR|JPYINR|XX||1506609000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|37075000|45925000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP66PE|0|0|0|0||E|N|N|N||N|JPYINR||41500000|N
11962|27|OPTCUR|JPYINR|XX||1506609000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11000000|15650000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13325000|N
11963|27|OPTCUR|JPYINR|XX||1506609000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|38625000|47675000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43150000|N
11964|27|OPTCUR|JPYINR|XX||1506609000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10375000|14825000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12600000|N
11965|27|OPTCUR|JPYINR|XX||1506609000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|40200000|49400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||44800000|N
11966|27|OPTCUR|JPYINR|XX||1506609000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9750000|14050000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11900000|N
11967|94|OPTIRC|723GS2039|XX||1490452200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|125000|225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
11968|27|OPTCUR|JPYINR|XX||1478442600|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0656PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11969|94|OPTIRC|723GS2039|XX||1490452200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|72225000|77725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||74975000|N
11970|94|OPTIRC|723GS2039|XX||1490452200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|100000|200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
11971|94|OPTIRC|723GS2039|XX||1490452200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|74650000|80150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||77400000|N
11972|27|OPTCUR|JPYINR|XX||1478442600|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|35775000|49425000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0656.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42600000|N
11973|27|OPTCUR|JPYINR|XX||1478442600|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0656.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11974|27|OPTCUR|JPYINR|XX||1478442600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|33275000|46925000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0656.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40100000|N
11975|27|OPTCUR|JPYINR|XX||1478442600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0656.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11976|27|OPTCUR|JPYINR|XX||1506609000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41800000|51200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |JPYINR27SEP66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46500000|N
11977|109|OPTIRC|694GS2036|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|44475000|49225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||46850000|N
11978|115|OPTIRC|706GS2041|XX||1485613800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|8500000|11300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN95.5CE|0|0|0|0||E|N|N|N||N|706GS2041||9900000|N
11979|115|OPTIRC|706GS2041|XX||1485613800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10950000|14150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN95.5PE|0|0|0|0||E|N|N|N||N|706GS2041||12550000|N
11980|109|OPTIRC|694GS2036|XX||1483194600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |694GS203626DEC101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11981|115|OPTIRC|706GS2041|XX||1485613800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7525000|10125000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN95.75CE|0|0|0|0||E|N|N|N||N|706GS2041||8825000|N
11982|115|OPTIRC|706GS2041|XX||1485613800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|12225000|15625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN95.75PE|0|0|0|0||E|N|N|N||N|706GS2041||13925000|N
11983|115|OPTIRC|706GS2041|XX||1485613800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6625000|9025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN96CE|0|0|0|0||E|N|N|N||N|706GS2041||7825000|N
11984|115|OPTIRC|706GS2041|XX||1485613800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|13575000|17175000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN96PE|0|0|0|0||E|N|N|N||N|706GS2041||15375000|N
11985|109|OPTIRC|694GS2036|XX||1483194600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|46950000|51700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||49325000|N
11986|109|OPTIRC|694GS2036|XX||1483194600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |694GS203626DEC102CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11987|26|OPTCUR|GBPINR|XX||1483021800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51475000|71825000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61650000|N
11988|26|OPTCUR|GBPINR|XX||1483021800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1200000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
11989|27|OPTCUR|JPYINR|XX||1478442600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|30775000|44425000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0656.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37600000|N
11990|27|OPTCUR|JPYINR|XX||1478442600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0656.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11991|27|OPTCUR|JPYINR|XX||1478442600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|28275000|41925000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0657CE|0|0|0|0||E|N|N|N||N|JPYINR||35100000|N
11992|94|OPTIRC|723GS2039|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|7000000|9900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8450000|N
11993|115|OPTIRC|706GS2041|XX||1485613800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5825000|8025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN96.25CE|0|0|0|0||E|N|N|N||N|706GS2041||6925000|N
11994|27|OPTCUR|JPYINR|XX||1478442600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0657PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11995|27|OPTCUR|JPYINR|XX||1478442600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25775000|39425000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0657.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32600000|N
11996|27|OPTCUR|JPYINR|XX||1478442600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0657.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11997|27|OPTCUR|JPYINR|XX||1478442600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|23300000|36950000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0657.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30125000|N
11998|27|OPTCUR|JPYINR|XX||1478442600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0657.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11999|27|OPTCUR|JPYINR|XX||1478442600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|20825000|34425000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0657.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27625000|N
12000|27|OPTCUR|JPYINR|XX||1478442600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0657.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12001|27|OPTCUR|JPYINR|XX||1478442600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|18350000|31900000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0658CE|0|0|0|0||E|N|N|N||N|JPYINR||25125000|N
12002|27|OPTCUR|JPYINR|XX||1478442600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0658PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12003|27|OPTCUR|JPYINR|XX||1478442600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|15900000|29350000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0658.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22625000|N
12004|27|OPTCUR|JPYINR|XX||1478442600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|125000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0658.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12005|94|OPTIRC|723GS2039|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|6475000|9175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7825000|N
12006|27|OPTCUR|JPYINR|XX||1478442600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|13500000|26800000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0658.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20150000|N
12007|27|OPTCUR|JPYINR|XX||1478442600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|225000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0658.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12008|27|OPTCUR|JPYINR|XX||1478442600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|11150000|24150000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0658.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17650000|N
12009|27|OPTCUR|JPYINR|XX||1478442600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|350000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0658.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12010|27|OPTCUR|JPYINR|XX||1478442600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|8925000|21475000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0659CE|0|0|0|0||E|N|N|N||N|JPYINR||15200000|N
12011|27|OPTCUR|JPYINR|XX||1478442600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|600000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0659PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12012|109|OPTIRC|694GS2036|XX||1483194600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|49400000|54150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC102PE|0|0|0|0||E|N|N|N||N|694GS2036||51775000|N
12013|27|OPTCUR|JPYINR|XX||1478442600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|6800000|18750000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0659.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12775000|N
12014|27|OPTCUR|JPYINR|XX||1478442600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1000000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0659.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
12015|27|OPTCUR|JPYINR|XX||1478442600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|4900000|15950000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0659.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10425000|N
12016|27|OPTCUR|JPYINR|XX||1478442600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1575000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0659.5PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
12017|27|OPTCUR|JPYINR|XX||1478442600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3200000|13200000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0659.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
12018|27|OPTCUR|JPYINR|XX||1478442600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2400000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0659.75PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
12019|27|OPTCUR|JPYINR|XX||1478442600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1825000|10575000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0660CE|0|0|0|0||E|N|N|N||N|JPYINR||6200000|N
12020|27|OPTCUR|JPYINR|XX||1478442600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3500000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0660PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
12021|27|OPTCUR|JPYINR|XX||1478442600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|775000|8125000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0660.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
12022|27|OPTCUR|JPYINR|XX||1478442600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|4925000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0660.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
12023|27|OPTCUR|JPYINR|XX||1478442600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|5975000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0660.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
12024|27|OPTCUR|JPYINR|XX||1478442600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|6700000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0660.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
12025|27|OPTCUR|JPYINR|XX||1478442600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|4200000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0660.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
12026|27|OPTCUR|JPYINR|XX||1478442600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|8775000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0660.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4250000|N
12027|27|OPTCUR|JPYINR|XX||1478442600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2825000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0661CE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
12028|27|OPTCUR|JPYINR|XX||1478442600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|825000|11075000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0661PE|0|0|0|0||E|N|N|N||N|JPYINR||5950000|N
12029|27|OPTCUR|JPYINR|XX||1478442600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1825000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0661.25CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
12030|27|OPTCUR|JPYINR|XX||1478442600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2325000|13575000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0661.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7950000|N
12031|27|OPTCUR|JPYINR|XX||1478442600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1150000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0661.5CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
12032|27|OPTCUR|JPYINR|XX||1478442600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|4100000|16150000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0661.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10125000|N
12033|109|OPTIRC|694GS2036|XX||1483194600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |694GS203626DEC102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
12034|27|OPTCUR|JPYINR|XX||1478442600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|675000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0661.75CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
12035|27|OPTCUR|JPYINR|XX||1478442600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|6150000|18800000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0661.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12475000|N
12036|27|OPTCUR|JPYINR|XX||1478442600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|400000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0662CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
12037|27|OPTCUR|JPYINR|XX||1478442600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|8350000|21400000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0662PE|0|0|0|0||E|N|N|N||N|JPYINR||14875000|N
12038|27|OPTCUR|JPYINR|XX||1478442600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|200000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0662.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12039|27|OPTCUR|JPYINR|XX||1478442600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|10675000|23975000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0662.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17325000|N
12040|27|OPTCUR|JPYINR|XX||1478442600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|125000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0662.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12041|27|OPTCUR|JPYINR|XX||1478442600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|13100000|26550000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0662.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19825000|N
12042|27|OPTCUR|JPYINR|XX||1478442600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0662.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12043|27|OPTCUR|JPYINR|XX||1478442600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|15525000|29075000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0662.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22300000|N
12044|27|OPTCUR|JPYINR|XX||1478442600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0663CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12045|27|OPTCUR|JPYINR|XX||1478442600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|18000000|31600000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0663PE|0|0|0|0||E|N|N|N||N|JPYINR||24800000|N
12046|27|OPTCUR|JPYINR|XX||1478442600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0663.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12047|27|OPTCUR|JPYINR|XX||1478442600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|20475000|34125000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0663.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27300000|N
12048|27|OPTCUR|JPYINR|XX||1478442600|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0663.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12049|27|OPTCUR|JPYINR|XX||1478442600|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|22975000|36625000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0663.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29800000|N
12050|27|OPTCUR|JPYINR|XX||1478442600|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0663.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12051|27|OPTCUR|JPYINR|XX||1478442600|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25450000|39100000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0663.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32275000|N
12052|27|OPTCUR|JPYINR|XX||1478442600|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0664CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12053|27|OPTCUR|JPYINR|XX||1478442600|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|27950000|41600000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0664PE|0|0|0|0||E|N|N|N||N|JPYINR||34775000|N
12054|1|OPTCUR|USDINR|XX||1478442600|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4075000|13375000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694.625CE|0|0|0|0||E|N|N|N||N|USDINR||8725000|N
12055|1|OPTCUR|USDINR|XX||1478442600|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1575000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694.625PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
12056|1|OPTCUR|USDINR|XX||1480170600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|53125000|64875000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV89.5CE|0|0|0|0||E|N|N|N||N|USDINR||59000000|N
12057|1|OPTCUR|USDINR|XX||1480170600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDINR26NOV89.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12058|1|OPTCUR|USDINR|XX||1480170600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|50625000|62375000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV89.75CE|0|0|0|0||E|N|N|N||N|USDINR||56500000|N
12059|1|OPTCUR|USDINR|XX||1480170600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDINR26NOV89.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12060|1|OPTCUR|USDINR|XX||1480170600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|48125000|59875000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV90CE|0|0|0|0||E|N|N|N||N|USDINR||54000000|N
12061|1|OPTCUR|USDINR|XX||1480170600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDINR26NOV90PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12062|115|OPTIRC|706GS2041|XX||1485613800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|15025000|18825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN96.25PE|0|0|0|0||E|N|N|N||N|706GS2041||16925000|N
12063|115|OPTIRC|706GS2041|XX||1485613800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5075000|7075000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN96.5CE|0|0|0|0||E|N|N|N||N|706GS2041||6075000|N
12064|115|OPTIRC|706GS2041|XX||1485613800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|16550000|20550000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN96.5PE|0|0|0|0||E|N|N|N||N|706GS2041||18550000|N
12065|115|OPTIRC|706GS2041|XX||1485613800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4400000|6250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN96.75CE|0|0|0|0||E|N|N|N||N|706GS2041||5325000|N
12066|115|OPTIRC|706GS2041|XX||1485613800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|18150000|22350000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN96.75PE|0|0|0|0||E|N|N|N||N|706GS2041||20250000|N
12067|1|OPTCUR|USDINR|XX||1481466600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|51475000|63225000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1189.75CE|0|0|0|0||E|N|N|N||N|USDINR||57350000|N
12068|1|OPTCUR|USDINR|XX||1481466600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1481414400|1481466600|15|1000|            |USDINR26D1189.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12069|1|OPTCUR|USDINR|XX||1481466600|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8700000|15550000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195.125CE|0|0|0|0||E|N|N|N||N|USDINR||12125000|N
12070|1|OPTCUR|USDINR|XX||1481466600|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25000|4925000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1195.125PE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
12071|1|OPTCUR|USDINR|XX||1506609000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|70225000|81125000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP89.75CE|0|0|0|0||E|N|N|N||N|USDINR||75675000|N
12072|1|OPTCUR|USDINR|XX||1506609000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1350000|2200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP89.75PE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
12073|1|OPTCUR|USDINR|XX||1506609000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|68000000|78850000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP90CE|0|0|0|0||E|N|N|N||N|USDINR||73425000|N
12074|1|OPTCUR|USDINR|XX||1506609000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1525000|2475000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP90PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
12075|1|OPTCUR|USDINR|XX||1506609000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|65825000|76575000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP90.25CE|0|0|0|0||E|N|N|N||N|USDINR||71200000|N
12076|1|OPTCUR|USDINR|XX||1506609000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1700000|2750000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP90.25PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
12077|1|OPTCUR|USDINR|XX||1506609000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|63675000|74325000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP90.5CE|0|0|0|0||E|N|N|N||N|USDINR||69000000|N
12078|1|OPTCUR|USDINR|XX||1506609000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1900000|3050000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP90.5PE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
12079|1|OPTCUR|USDINR|XX||1506609000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|61550000|72100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP90.75CE|0|0|0|0||E|N|N|N||N|USDINR||66825000|N
12080|1|OPTCUR|USDINR|XX||1506609000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2100000|3350000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP90.75PE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
12081|1|OPTCUR|USDINR|XX||1506609000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|58575000|69025000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP91CE|0|0|0|0||E|N|N|N||N|USDINR||63800000|N
12082|1|OPTCUR|USDINR|XX||1506609000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|500000|1850000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP91PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
12083|1|OPTCUR|USDINR|XX||1506609000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|56350000|66700000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP91.25CE|0|0|0|0||E|N|N|N||N|USDINR||61525000|N
12084|1|OPTCUR|USDINR|XX||1506609000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|625000|2075000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP91.25PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
12085|1|OPTCUR|USDINR|XX||1506609000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|54175000|64375000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP91.5CE|0|0|0|0||E|N|N|N||N|USDINR||59275000|N
12086|1|OPTCUR|USDINR|XX||1506609000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|775000|2325000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP91.5PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
12087|1|OPTCUR|USDINR|XX||1506609000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|52000000|62100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP91.75CE|0|0|0|0||E|N|N|N||N|USDINR||57050000|N
12088|1|OPTCUR|USDINR|XX||1506609000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|925000|2625000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP91.75PE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
12089|1|OPTCUR|USDINR|XX||1506609000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|49875000|59825000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP92CE|0|0|0|0||E|N|N|N||N|USDINR||54850000|N
12090|1|OPTCUR|USDINR|XX||1506609000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1125000|2925000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP92PE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
12091|1|OPTCUR|USDINR|XX||1506609000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|47750000|57600000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP92.25CE|0|0|0|0||E|N|N|N||N|USDINR||52675000|N
12092|1|OPTCUR|USDINR|XX||1506609000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1325000|3275000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP92.25PE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
12093|1|OPTCUR|USDINR|XX||1506609000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|45700000|55400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP92.5CE|0|0|0|0||E|N|N|N||N|USDINR||50550000|N
12094|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12095|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12096|109|OPTIRC|694GS2036|XX||1483194600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|51875000|56625000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||54250000|N
12097|109|OPTIRC|694GS2036|XX||1483194600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |694GS203626DEC102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
12098|109|OPTIRC|694GS2036|XX||1483194600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|54325000|59125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||56725000|N
12099|109|OPTIRC|694GS2036|XX||1483194600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |694GS203626DEC102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
12100|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12101|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12102|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12103|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12104|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12105|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12106|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12107|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12108|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12109|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12110|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12111|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12112|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12113|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12114|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12115|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12116|27|OPTCUR|JPYINR|XX||1478442600|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0664.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12117|27|OPTCUR|JPYINR|XX||1478442600|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|30450000|44100000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0664.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37275000|N
12118|27|OPTCUR|JPYINR|XX||1478442600|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0664.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12119|27|OPTCUR|JPYINR|XX||1478442600|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|32950000|46600000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0664.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39775000|N
12120|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12121|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12122|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12123|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12124|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12125|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12126|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12127|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12128|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12129|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12130|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12131|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12132|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12133|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12134|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12135|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12136|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12137|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12138|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12139|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12140|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12141|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12142|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12143|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12144|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12145|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12146|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12147|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12148|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12149|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12150|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12151|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12152|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12153|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12154|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12155|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12156|1|OPTCUR|USDINR|XX||1483281000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|200000|1850000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710198.25CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
12157|1|OPTCUR|USDINR|XX||1483281000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|19100000|29250000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710198.25PE|0|0|0|0||E|N|N|N||N|USDINR||24175000|N
12158|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12159|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12160|27|OPTCUR|JPYINR|XX||1478442600|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |JPYINR26N0664.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12161|27|OPTCUR|JPYINR|XX||1478442600|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|35450000|49100000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0664.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42275000|N
12162|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12163|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12164|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12165|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12166|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12167|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12168|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12169|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12170|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12171|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12172|113|OPTIRC|657GS2033|XX||1480170600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15000000|19450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV94CE|0|0|0|0||E|N|N|N||N|657GS2033||17225000|N
12173|113|OPTIRC|657GS2033|XX||1480170600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV94PE|0|0|0|0||E|N|N|N||N|657GS2033||50000|N
12174|113|OPTIRC|657GS2033|XX||1480170600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12700000|16950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV94.25CE|0|0|0|0||E|N|N|N||N|657GS2033||14825000|N
12175|113|OPTIRC|657GS2033|XX||1480170600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|425000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV94.25PE|0|0|0|0||E|N|N|N||N|657GS2033||125000|N
12176|113|OPTIRC|657GS2033|XX||1480170600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10425000|14475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV94.5CE|0|0|0|0||E|N|N|N||N|657GS2033||12450000|N
12177|113|OPTIRC|657GS2033|XX||1480170600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV94.5PE|0|0|0|0||E|N|N|N||N|657GS2033||275000|N
12178|113|OPTIRC|657GS2033|XX||1480170600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8300000|12100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV94.75CE|0|0|0|0||E|N|N|N||N|657GS2033||10200000|N
12179|113|OPTIRC|657GS2033|XX||1480170600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|1050000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV94.75PE|0|0|0|0||E|N|N|N||N|657GS2033||500000|N
12180|113|OPTIRC|657GS2033|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6350000|9850000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV95CE|0|0|0|0||E|N|N|N||N|657GS2033||8100000|N
12181|113|OPTIRC|657GS2033|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|200000|1600000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV95PE|0|0|0|0||E|N|N|N||N|657GS2033||900000|N
12182|113|OPTIRC|657GS2033|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4650000|7800000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV95.25CE|0|0|0|0||E|N|N|N||N|657GS2033||6225000|N
12183|113|OPTIRC|657GS2033|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|650000|2350000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV95.25PE|0|0|0|0||E|N|N|N||N|657GS2033||1500000|N
12184|113|OPTIRC|657GS2033|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3175000|5975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV95.5CE|0|0|0|0||E|N|N|N||N|657GS2033||4575000|N
12185|113|OPTIRC|657GS2033|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1275000|3375000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV95.5PE|0|0|0|0||E|N|N|N||N|657GS2033||2325000|N
12186|113|OPTIRC|657GS2033|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2025000|4425000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV95.75CE|0|0|0|0||E|N|N|N||N|657GS2033||3225000|N
12187|113|OPTIRC|657GS2033|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2250000|4700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV95.75PE|0|0|0|0||E|N|N|N||N|657GS2033||3475000|N
12188|113|OPTIRC|657GS2033|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1125000|3175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV96CE|0|0|0|0||E|N|N|N||N|657GS2033||2150000|N
12189|113|OPTIRC|657GS2033|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3475000|6325000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV96PE|0|0|0|0||E|N|N|N||N|657GS2033||4900000|N
12190|113|OPTIRC|657GS2033|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|525000|2225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV96.25CE|0|0|0|0||E|N|N|N||N|657GS2033||1375000|N
12191|113|OPTIRC|657GS2033|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5000000|8200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV96.25PE|0|0|0|0||E|N|N|N||N|657GS2033||6600000|N
12192|113|OPTIRC|657GS2033|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|150000|1500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV96.5CE|0|0|0|0||E|N|N|N||N|657GS2033||825000|N
12193|113|OPTIRC|657GS2033|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6775000|10275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV96.5PE|0|0|0|0||E|N|N|N||N|657GS2033||8525000|N
12194|27|OPTCUR|JPYINR|XX||1478442600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0665CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12195|27|OPTCUR|JPYINR|XX||1478442600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|37950000|51600000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0665PE|0|0|0|0||E|N|N|N||N|JPYINR||44775000|N
12196|113|OPTIRC|657GS2033|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV96.75CE|0|0|0|0||E|N|N|N||N|657GS2033||450000|N
12197|113|OPTIRC|657GS2033|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8775000|12575000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV96.75PE|0|0|0|0||E|N|N|N||N|657GS2033||10675000|N
12198|113|OPTIRC|657GS2033|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|650000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV97CE|0|0|0|0||E|N|N|N||N|657GS2033||250000|N
12199|113|OPTIRC|657GS2033|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10925000|14975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV97PE|0|0|0|0||E|N|N|N||N|657GS2033||12950000|N
12200|113|OPTIRC|657GS2033|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|425000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV97.25CE|0|0|0|0||E|N|N|N||N|657GS2033||125000|N
12201|113|OPTIRC|657GS2033|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13150000|17450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV97.25PE|0|0|0|0||E|N|N|N||N|657GS2033||15300000|N
12202|113|OPTIRC|657GS2033|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV97.5CE|0|0|0|0||E|N|N|N||N|657GS2033||50000|N
12203|113|OPTIRC|657GS2033|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15500000|19950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV97.5PE|0|0|0|0||E|N|N|N||N|657GS2033||17725000|N
12204|113|OPTIRC|657GS2033|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV97.75CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12205|113|OPTIRC|657GS2033|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17900000|22450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV97.75PE|0|0|0|0||E|N|N|N||N|657GS2033||20175000|N
12206|113|OPTIRC|657GS2033|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |657GS203326NOV98CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12207|113|OPTIRC|657GS2033|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20325000|24975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV98PE|0|0|0|0||E|N|N|N||N|657GS2033||22650000|N
12208|113|OPTIRC|657GS2033|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |657GS203326NOV98.25CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12209|113|OPTIRC|657GS2033|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22775000|27525000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV98.25PE|0|0|0|0||E|N|N|N||N|657GS2033||25150000|N
12210|113|OPTIRC|657GS2033|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |657GS203326NOV98.5CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12211|113|OPTIRC|657GS2033|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25250000|30000000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV98.5PE|0|0|0|0||E|N|N|N||N|657GS2033||27625000|N
12212|113|OPTIRC|657GS2033|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |657GS203326NOV98.75CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12213|113|OPTIRC|657GS2033|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27725000|32525000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV98.75PE|0|0|0|0||E|N|N|N||N|657GS2033||30125000|N
12214|113|OPTIRC|657GS2033|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |657GS203326NOV99CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12215|113|OPTIRC|657GS2033|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30200000|35000000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV99PE|0|0|0|0||E|N|N|N||N|657GS2033||32600000|N
12216|113|OPTIRC|657GS2033|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |657GS203326NOV99.25CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12217|113|OPTIRC|657GS2033|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32675000|37525000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV99.25PE|0|0|0|0||E|N|N|N||N|657GS2033||35100000|N
12218|113|OPTIRC|657GS2033|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |657GS203326NOV99.5CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12219|113|OPTIRC|657GS2033|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|35150000|40000000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV99.5PE|0|0|0|0||E|N|N|N||N|657GS2033||37575000|N
12220|113|OPTIRC|657GS2033|XX||1480170600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |657GS203326NOV99.75CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12221|113|OPTIRC|657GS2033|XX||1480170600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|37650000|42500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV99.75PE|0|0|0|0||E|N|N|N||N|657GS2033||40075000|N
12222|113|OPTIRC|657GS2033|XX||1480170600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |657GS203326NOV100CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12223|113|OPTIRC|657GS2033|XX||1480170600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|40125000|44975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV100PE|0|0|0|0||E|N|N|N||N|657GS2033||42550000|N
12224|113|OPTIRC|657GS2033|XX||1480170600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |657GS203326NOV100.25CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12225|113|OPTIRC|657GS2033|XX||1480170600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|42625000|47475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV100.25PE|0|0|0|0||E|N|N|N||N|657GS2033||45050000|N
12226|113|OPTIRC|657GS2033|XX||1480170600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |657GS203326NOV100.5CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12227|113|OPTIRC|657GS2033|XX||1480170600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|45100000|49950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV100.5PE|0|0|0|0||E|N|N|N||N|657GS2033||47525000|N
12228|113|OPTIRC|657GS2033|XX||1480170600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |657GS203326NOV100.75CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12229|113|OPTIRC|657GS2033|XX||1480170600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|47600000|52450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV100.75PE|0|0|0|0||E|N|N|N||N|657GS2033||50025000|N
12230|113|OPTIRC|657GS2033|XX||1480170600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |657GS203326NOV101CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12231|27|OPTCUR|JPYINR|XX||1478442600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0665.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12232|27|OPTCUR|JPYINR|XX||1478442600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|40425000|54075000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0665.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47250000|N
12233|27|OPTCUR|JPYINR|XX||1478442600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0665.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12234|27|OPTCUR|JPYINR|XX||1478442600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|42925000|56575000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0665.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49750000|N
12235|27|OPTCUR|JPYINR|XX||1478442600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0665.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12236|27|OPTCUR|JPYINR|XX||1478442600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|45425000|59075000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0665.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52250000|N
12237|27|OPTCUR|JPYINR|XX||1478442600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0666CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12238|27|OPTCUR|JPYINR|XX||1478442600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|47925000|61575000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0666PE|0|0|0|0||E|N|N|N||N|JPYINR||54750000|N
12239|27|OPTCUR|JPYINR|XX||1478442600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |JPYINR26N0666.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12240|41|OPTCUR|EURUSD|XX||1483021800|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|723000|921000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||822000|N
12241|27|OPTCUR|JPYINR|XX||1478442600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|52250000|65900000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |JPYINR26N0666.25PE|0|0|0|0||E|N|N|N||N|JPYINR||59075000|N
12242|41|OPTCUR|EURUSD|XX||1483021800|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1000|4000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
12243|1|OPTCUR|USDINR|XX||1478442600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|49475000|61225000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0689.75CE|0|0|0|0||E|N|N|N||N|USDINR||55350000|N
12244|1|OPTCUR|USDINR|XX||1478442600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N0689.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12245|1|OPTCUR|USDINR|XX||1478442600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|46975000|58725000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0690CE|0|0|0|0||E|N|N|N||N|USDINR||52850000|N
12246|1|OPTCUR|USDINR|XX||1478442600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N0690PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12247|1|OPTCUR|USDINR|XX||1478442600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|44475000|56225000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0690.25CE|0|0|0|0||E|N|N|N||N|USDINR||50350000|N
12248|42|OPTCUR|GBPUSD|XX||1483021800|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1074000|1326000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
12249|42|OPTCUR|GBPUSD|XX||1483021800|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12250|109|OPTIRC|694GS2036|XX||1483194600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|56800000|61600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||59200000|N
12251|109|OPTIRC|694GS2036|XX||1483194600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |694GS203626DEC103CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
12252|113|OPTIRC|657GS2033|XX||1480170600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50075000|54925000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV101PE|0|0|0|0||E|N|N|N||N|657GS2033||52500000|N
12253|113|OPTIRC|657GS2033|XX||1480170600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |657GS203326NOV101.25CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12254|113|OPTIRC|657GS2033|XX||1480170600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|52575000|57425000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV101.25PE|0|0|0|0||E|N|N|N||N|657GS2033||55000000|N
12255|113|OPTIRC|657GS2033|XX||1480170600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |657GS203326NOV101.5CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12256|1|OPTCUR|USDINR|XX||1478442600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N0690.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12257|1|OPTCUR|USDINR|XX||1478442600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|41975000|53725000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0690.5CE|0|0|0|0||E|N|N|N||N|USDINR||47850000|N
12258|1|OPTCUR|USDINR|XX||1478442600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N0690.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12259|1|OPTCUR|USDINR|XX||1478442600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|39475000|51225000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0690.75CE|0|0|0|0||E|N|N|N||N|USDINR||45350000|N
12260|109|OPTIRC|694GS2036|XX||1483194600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|59275000|64075000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC103PE|0|0|0|0||E|N|N|N||N|694GS2036||61675000|N
12261|109|OPTIRC|694GS2036|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|18250000|21700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR95CE|0|0|0|0||E|N|N|N||N|694GS2036||19975000|N
12262|1|OPTCUR|USDINR|XX||1478442600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N0690.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12263|1|OPTCUR|USDINR|XX||1478442600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|38725000|50475000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0691CE|0|0|0|0||E|N|N|N||N|USDINR||44600000|N
12264|1|OPTCUR|USDINR|XX||1478442600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0691PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12265|1|OPTCUR|USDINR|XX||1478442600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|36225000|47975000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0691.25CE|0|0|0|0||E|N|N|N||N|USDINR||42100000|N
12266|1|OPTCUR|USDINR|XX||1478442600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0691.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12267|1|OPTCUR|USDINR|XX||1478442600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|33725000|45475000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0691.5CE|0|0|0|0||E|N|N|N||N|USDINR||39600000|N
12268|1|OPTCUR|USDINR|XX||1478442600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0691.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12269|1|OPTCUR|USDINR|XX||1478442600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|31250000|43000000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0691.75CE|0|0|0|0||E|N|N|N||N|USDINR||37125000|N
12270|1|OPTCUR|USDINR|XX||1478442600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0691.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12271|1|OPTCUR|USDINR|XX||1478442600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|28750000|40500000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0692CE|0|0|0|0||E|N|N|N||N|USDINR||34625000|N
12272|1|OPTCUR|USDINR|XX||1478442600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0692PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12273|1|OPTCUR|USDINR|XX||1478442600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|26250000|38000000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0692.25CE|0|0|0|0||E|N|N|N||N|USDINR||32125000|N
12274|1|OPTCUR|USDINR|XX||1478442600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0692.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12275|1|OPTCUR|USDINR|XX||1478442600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|23750000|35500000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0692.5CE|0|0|0|0||E|N|N|N||N|USDINR||29625000|N
12276|1|OPTCUR|USDINR|XX||1478442600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0692.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12277|1|OPTCUR|USDINR|XX||1478442600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|21250000|33000000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0692.75CE|0|0|0|0||E|N|N|N||N|USDINR||27125000|N
12278|1|OPTCUR|USDINR|XX||1478442600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0692.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12279|1|OPTCUR|USDINR|XX||1478442600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|18750000|30500000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0693CE|0|0|0|0||E|N|N|N||N|USDINR||24625000|N
12280|1|OPTCUR|USDINR|XX||1478442600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0693PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12281|1|OPTCUR|USDINR|XX||1478442600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|16275000|27975000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0693.25CE|0|0|0|0||E|N|N|N||N|USDINR||22125000|N
12282|1|OPTCUR|USDINR|XX||1478442600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0693.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12283|1|OPTCUR|USDINR|XX||1478442600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|13825000|25425000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0693.5CE|0|0|0|0||E|N|N|N||N|USDINR||19625000|N
12284|1|OPTCUR|USDINR|XX||1478442600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|125000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0693.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12285|1|OPTCUR|USDINR|XX||1478442600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|11450000|22850000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0693.75CE|0|0|0|0||E|N|N|N||N|USDINR||17150000|N
12286|1|OPTCUR|USDINR|XX||1478442600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|225000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0693.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12287|113|OPTIRC|657GS2033|XX||1480170600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|55050000|59900000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV101.5PE|0|0|0|0||E|N|N|N||N|657GS2033||57475000|N
12288|113|OPTIRC|657GS2033|XX||1480170600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |657GS203326NOV101.75CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12289|113|OPTIRC|657GS2033|XX||1480170600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|57550000|62400000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV101.75PE|0|0|0|0||E|N|N|N||N|657GS2033||59975000|N
12290|1|OPTCUR|USDINR|XX||1478442600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|9150000|20200000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694CE|0|0|0|0||E|N|N|N||N|USDINR||14675000|N
12291|1|OPTCUR|USDINR|XX||1478442600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|375000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12292|1|OPTCUR|USDINR|XX||1478442600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|6950000|17500000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694.25CE|0|0|0|0||E|N|N|N||N|USDINR||12225000|N
12293|1|OPTCUR|USDINR|XX||1478442600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|700000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12294|1|OPTCUR|USDINR|XX||1478442600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|4975000|14725000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694.5CE|0|0|0|0||E|N|N|N||N|USDINR||9850000|N
12295|1|OPTCUR|USDINR|XX||1478442600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1200000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
12296|1|OPTCUR|USDINR|XX||1478442600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3250000|12000000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694.75CE|0|0|0|0||E|N|N|N||N|USDINR||7625000|N
12297|1|OPTCUR|USDINR|XX||1478442600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2000000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694.75PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
12298|1|OPTCUR|USDINR|XX||1478442600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1850000|9350000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695CE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
12299|1|OPTCUR|USDINR|XX||1478442600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3100000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
12300|1|OPTCUR|USDINR|XX||1478442600|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1275000|8075000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695.125CE|0|0|0|0||E|N|N|N||N|USDINR||4675000|N
12301|1|OPTCUR|USDINR|XX||1478442600|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3750000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695.125PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
12302|113|OPTIRC|657GS2033|XX||1480170600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |657GS203326NOV102CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12303|113|OPTIRC|657GS2033|XX||1480170600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|60025000|64875000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV102PE|0|0|0|0||E|N|N|N||N|657GS2033||62450000|N
12304|113|OPTIRC|657GS2033|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14975000|18925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC94CE|0|0|0|0||E|N|N|N||N|657GS2033||16950000|N
12305|113|OPTIRC|657GS2033|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|1000000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC94PE|0|0|0|0||E|N|N|N||N|657GS2033||525000|N
12306|113|OPTIRC|657GS2033|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12875000|16625000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC94.25CE|0|0|0|0||E|N|N|N||N|657GS2033||14750000|N
12307|113|OPTIRC|657GS2033|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|250000|1350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC94.25PE|0|0|0|0||E|N|N|N||N|657GS2033||800000|N
12308|113|OPTIRC|657GS2033|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10875000|14425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC94.5CE|0|0|0|0||E|N|N|N||N|657GS2033||12650000|N
12309|113|OPTIRC|657GS2033|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|550000|1850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC94.5PE|0|0|0|0||E|N|N|N||N|657GS2033||1200000|N
12310|113|OPTIRC|657GS2033|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9000000|12350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC94.75CE|0|0|0|0||E|N|N|N||N|657GS2033||10675000|N
12311|109|OPTIRC|694GS2036|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3875000|5275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR95PE|0|0|0|0||E|N|N|N||N|694GS2036||4575000|N
12312|109|OPTIRC|694GS2036|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|16625000|19925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||18275000|N
12313|1|OPTCUR|USDINR|XX||1478442600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|800000|6900000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695.25CE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
12314|1|OPTCUR|USDINR|XX||1478442600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|4525000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695.25PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
12315|1|OPTCUR|USDINR|XX||1478442600|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|425000|5825000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695.375CE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
12316|1|OPTCUR|USDINR|XX||1478442600|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|5425000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695.375PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
12317|99|OPTIRC|633GS2035|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |633GS203526DEC102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12318|99|OPTIRC|633GS2035|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|89650000|94750000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||92200000|N
12319|109|OPTIRC|694GS2036|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4550000|6050000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||5300000|N
12320|109|OPTIRC|694GS2036|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15075000|18225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||16650000|N
12321|1|OPTCUR|USDINR|XX||1478442600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|125000|4825000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695.5CE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
12322|1|OPTCUR|USDINR|XX||1478442600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|6350000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695.5PE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
12323|99|OPTIRC|633GS2035|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |633GS203526DEC102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12324|99|OPTIRC|633GS2035|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|92125000|97225000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||94675000|N
12325|109|OPTIRC|694GS2036|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5275000|6975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||6125000|N
12326|109|OPTIRC|694GS2036|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13625000|16575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||15100000|N
12327|1|OPTCUR|USDINR|XX||1478442600|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3950000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695.625CE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
12328|1|OPTCUR|USDINR|XX||1478442600|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|7400000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695.625PE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
12329|1|OPTCUR|USDINR|XX||1478442600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3200000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695.75CE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
12330|1|OPTCUR|USDINR|XX||1478442600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|150000|8500000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695.75PE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
12331|1|OPTCUR|USDINR|XX||1478442600|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2525000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695.875CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
12332|1|OPTCUR|USDINR|XX||1478442600|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|700000|9650000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0695.875PE|0|0|0|0||E|N|N|N||N|USDINR||5175000|N
12333|109|OPTIRC|694GS2036|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6075000|7925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||7000000|N
12334|1|OPTCUR|USDINR|XX||1478442600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1975000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0696CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
12335|1|OPTCUR|USDINR|XX||1478442600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1425000|10875000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0696PE|0|0|0|0||E|N|N|N||N|USDINR||6150000|N
12336|1|OPTCUR|USDINR|XX||1478442600|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1525000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0696.125CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
12337|1|OPTCUR|USDINR|XX||1478442600|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2200000|12100000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0696.125PE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
12338|1|OPTCUR|USDINR|XX||1478442600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1150000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0696.25CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
12339|1|OPTCUR|USDINR|XX||1478442600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3075000|13375000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0696.25PE|0|0|0|0||E|N|N|N||N|USDINR||8225000|N
12340|1|OPTCUR|USDINR|XX||1478442600|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|850000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0696.375CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12341|1|OPTCUR|USDINR|XX||1478442600|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|4025000|14675000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0696.375PE|0|0|0|0||E|N|N|N||N|USDINR||9350000|N
12342|1|OPTCUR|USDINR|XX||1478442600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|625000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0696.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
12343|1|OPTCUR|USDINR|XX||1478442600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|5050000|15950000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0696.5PE|0|0|0|0||E|N|N|N||N|USDINR||10500000|N
12344|1|OPTCUR|USDINR|XX||1478442600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|325000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0696.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12345|1|OPTCUR|USDINR|XX||1478442600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|7250000|18550000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0696.75PE|0|0|0|0||E|N|N|N||N|USDINR||12900000|N
12346|1|OPTCUR|USDINR|XX||1478442600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|150000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0697CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12347|1|OPTCUR|USDINR|XX||1478442600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|9575000|21125000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0697PE|0|0|0|0||E|N|N|N||N|USDINR||15350000|N
12348|1|OPTCUR|USDINR|XX||1478442600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|100000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0697.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12349|109|OPTIRC|694GS2036|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12250000|15050000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR96CE|0|0|0|0||E|N|N|N||N|694GS2036||13650000|N
12350|1|OPTCUR|USDINR|XX||1478442600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|12025000|23675000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0697.25PE|0|0|0|0||E|N|N|N||N|USDINR||17850000|N
12351|1|OPTCUR|USDINR|XX||1478442600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0697.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12352|1|OPTCUR|USDINR|XX||1478442600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|14475000|26175000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0697.5PE|0|0|0|0||E|N|N|N||N|USDINR||20325000|N
12353|1|OPTCUR|USDINR|XX||1478442600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0697.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12354|94|OPTIRC|723GS2039|XX||1483194600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |723GS203926DEC106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12355|1|OPTCUR|USDINR|XX||1478442600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|16950000|28700000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0697.75PE|0|0|0|0||E|N|N|N||N|USDINR||22825000|N
12356|1|OPTCUR|USDINR|XX||1478442600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0698CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12357|1|OPTCUR|USDINR|XX||1478442600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|19450000|31200000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0698PE|0|0|0|0||E|N|N|N||N|USDINR||25325000|N
12358|1|OPTCUR|USDINR|XX||1478442600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0698.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12359|1|OPTCUR|USDINR|XX||1478442600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|21950000|33700000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0698.25PE|0|0|0|0||E|N|N|N||N|USDINR||27825000|N
12360|1|OPTCUR|USDINR|XX||1478442600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0698.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12361|1|OPTCUR|USDINR|XX||1478442600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|24450000|36200000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0698.5PE|0|0|0|0||E|N|N|N||N|USDINR||30325000|N
12362|1|OPTCUR|USDINR|XX||1480170600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|45625000|57375000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV90.25CE|0|0|0|0||E|N|N|N||N|USDINR||51500000|N
12363|1|OPTCUR|USDINR|XX||1480170600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDINR26NOV90.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12364|1|OPTCUR|USDINR|XX||1480170600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|43125000|54875000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV90.5CE|0|0|0|0||E|N|N|N||N|USDINR||49000000|N
12365|1|OPTCUR|USDINR|XX||1480170600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDINR26NOV90.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12366|1|OPTCUR|USDINR|XX||1480170600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|40650000|52400000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV90.75CE|0|0|0|0||E|N|N|N||N|USDINR||46525000|N
12367|1|OPTCUR|USDINR|XX||1480170600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDINR26NOV90.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12368|1|OPTCUR|USDINR|XX||1480170600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|41025000|52775000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV91CE|0|0|0|0||E|N|N|N||N|USDINR||46900000|N
12369|1|OPTCUR|USDINR|XX||1480170600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |USDINR26NOV91PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12370|1|OPTCUR|USDINR|XX||1480170600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|38525000|50275000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV91.25CE|0|0|0|0||E|N|N|N||N|USDINR||44400000|N
12371|1|OPTCUR|USDINR|XX||1480170600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |USDINR26NOV91.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12372|1|OPTCUR|USDINR|XX||1480170600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|36075000|47775000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV91.5CE|0|0|0|0||E|N|N|N||N|USDINR||41925000|N
12373|1|OPTCUR|USDINR|XX||1480170600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |USDINR26NOV91.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12374|1|OPTCUR|USDINR|XX||1480170600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|33600000|45250000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV91.75CE|0|0|0|0||E|N|N|N||N|USDINR||39425000|N
12375|1|OPTCUR|USDINR|XX||1480170600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV91.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12376|113|OPTIRC|657GS2033|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|925000|2475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC94.75PE|0|0|0|0||E|N|N|N||N|657GS2033||1700000|N
12377|113|OPTIRC|657GS2033|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7325000|10425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC95CE|0|0|0|0||E|N|N|N||N|657GS2033||8875000|N
12378|113|OPTIRC|657GS2033|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1500000|3250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC95PE|0|0|0|0||E|N|N|N||N|657GS2033||2375000|N
12379|113|OPTIRC|657GS2033|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5800000|8650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC95.25CE|0|0|0|0||E|N|N|N||N|657GS2033||7225000|N
12380|113|OPTIRC|657GS2033|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2200000|4200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC95.25PE|0|0|0|0||E|N|N|N||N|657GS2033||3200000|N
12381|113|OPTIRC|657GS2033|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4475000|7075000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC95.5CE|0|0|0|0||E|N|N|N||N|657GS2033||5775000|N
12382|113|OPTIRC|657GS2033|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3100000|5350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC95.5PE|0|0|0|0||E|N|N|N||N|657GS2033||4225000|N
12383|113|OPTIRC|657GS2033|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3350000|5700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC95.75CE|0|0|0|0||E|N|N|N||N|657GS2033||4525000|N
12384|113|OPTIRC|657GS2033|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4200000|6700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC95.75PE|0|0|0|0||E|N|N|N||N|657GS2033||5450000|N
12385|113|OPTIRC|657GS2033|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2425000|4525000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC96CE|0|0|0|0||E|N|N|N||N|657GS2033||3475000|N
12386|113|OPTIRC|657GS2033|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5475000|8225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC96PE|0|0|0|0||E|N|N|N||N|657GS2033||6850000|N
12387|113|OPTIRC|657GS2033|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1675000|3525000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC96.25CE|0|0|0|0||E|N|N|N||N|657GS2033||2600000|N
12388|113|OPTIRC|657GS2033|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6950000|9950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC96.25PE|0|0|0|0||E|N|N|N||N|657GS2033||8450000|N
12389|113|OPTIRC|657GS2033|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1075000|2725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC96.5CE|0|0|0|0||E|N|N|N||N|657GS2033||1900000|N
12390|113|OPTIRC|657GS2033|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8600000|11850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC96.5PE|0|0|0|0||E|N|N|N||N|657GS2033||10225000|N
12391|94|OPTIRC|723GS2039|XX||1483194600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|85650000|91200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||88425000|N
12392|113|OPTIRC|657GS2033|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|650000|2050000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC96.75CE|0|0|0|0||E|N|N|N||N|657GS2033||1350000|N
12393|113|OPTIRC|657GS2033|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10425000|13875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC96.75PE|0|0|0|0||E|N|N|N||N|657GS2033||12150000|N
12394|113|OPTIRC|657GS2033|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|325000|1525000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC97CE|0|0|0|0||E|N|N|N||N|657GS2033||925000|N
12395|113|OPTIRC|657GS2033|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12400000|16050000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC97PE|0|0|0|0||E|N|N|N||N|657GS2033||14225000|N
12396|113|OPTIRC|657GS2033|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|125000|1125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC97.25CE|0|0|0|0||E|N|N|N||N|657GS2033||625000|N
12397|113|OPTIRC|657GS2033|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14475000|18325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC97.25PE|0|0|0|0||E|N|N|N||N|657GS2033||16400000|N
12398|113|OPTIRC|657GS2033|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC97.5CE|0|0|0|0||E|N|N|N||N|657GS2033||425000|N
12399|113|OPTIRC|657GS2033|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16650000|20650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC97.5PE|0|0|0|0||E|N|N|N||N|657GS2033||18650000|N
12400|113|OPTIRC|657GS2033|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|625000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC97.75CE|0|0|0|0||E|N|N|N||N|657GS2033||275000|N
12401|113|OPTIRC|657GS2033|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18900000|23050000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC97.75PE|0|0|0|0||E|N|N|N||N|657GS2033||20975000|N
12402|113|OPTIRC|657GS2033|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC98CE|0|0|0|0||E|N|N|N||N|657GS2033||175000|N
12403|113|OPTIRC|657GS2033|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21200000|25500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC98PE|0|0|0|0||E|N|N|N||N|657GS2033||23350000|N
12404|113|OPTIRC|657GS2033|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC98.25CE|0|0|0|0||E|N|N|N||N|657GS2033||100000|N
12405|113|OPTIRC|657GS2033|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23550000|27950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC98.25PE|0|0|0|0||E|N|N|N||N|657GS2033||25750000|N
12406|113|OPTIRC|657GS2033|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|225000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |657GS203326DEC98.5CE|0|0|0|0||E|N|N|N||N|657GS2033||50000|N
12407|113|OPTIRC|657GS2033|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25950000|30450000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC98.5PE|0|0|0|0||E|N|N|N||N|657GS2033||28200000|N
12408|1|OPTCUR|USDINR|XX||1478442600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0698.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12409|1|OPTCUR|USDINR|XX||1478442600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|26950000|38700000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0698.75PE|0|0|0|0||E|N|N|N||N|USDINR||32825000|N
12410|113|OPTIRC|657GS2033|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC98.75CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12411|113|OPTIRC|657GS2033|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|28350000|32950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC98.75PE|0|0|0|0||E|N|N|N||N|657GS2033||30650000|N
12412|113|OPTIRC|657GS2033|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC99CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12413|113|OPTIRC|657GS2033|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30775000|35425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC99PE|0|0|0|0||E|N|N|N||N|657GS2033||33100000|N
12414|113|OPTIRC|657GS2033|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC99.25CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12415|113|OPTIRC|657GS2033|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|33225000|37925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC99.25PE|0|0|0|0||E|N|N|N||N|657GS2033||35575000|N
12416|113|OPTIRC|657GS2033|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |657GS203326DEC99.5CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12417|113|OPTIRC|657GS2033|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|35675000|40425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC99.5PE|0|0|0|0||E|N|N|N||N|657GS2033||38050000|N
12418|113|OPTIRC|657GS2033|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |657GS203326DEC99.75CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12419|113|OPTIRC|657GS2033|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|38150000|42900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC99.75PE|0|0|0|0||E|N|N|N||N|657GS2033||40525000|N
12420|113|OPTIRC|657GS2033|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |657GS203326DEC100CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12421|113|OPTIRC|657GS2033|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|40600000|45400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC100PE|0|0|0|0||E|N|N|N||N|657GS2033||43000000|N
12422|113|OPTIRC|657GS2033|XX||1483194600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |657GS203326DEC100.25CE|0|0|0|0||E|N|N|N||N|657GS2033||75000|N
12423|113|OPTIRC|657GS2033|XX||1483194600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|43100000|47900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC100.25PE|0|0|0|0||E|N|N|N||N|657GS2033||45500000|N
12424|113|OPTIRC|657GS2033|XX||1483194600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |657GS203326DEC100.5CE|0|0|0|0||E|N|N|N||N|657GS2033||50000|N
12425|113|OPTIRC|657GS2033|XX||1483194600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|45550000|50350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC100.5PE|0|0|0|0||E|N|N|N||N|657GS2033||47950000|N
12426|113|OPTIRC|657GS2033|XX||1483194600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC100.75CE|0|0|0|0||E|N|N|N||N|657GS2033||50000|N
12427|113|OPTIRC|657GS2033|XX||1483194600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|48000000|52850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC100.75PE|0|0|0|0||E|N|N|N||N|657GS2033||50425000|N
12428|113|OPTIRC|657GS2033|XX||1483194600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |657GS203326DEC101CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12429|113|OPTIRC|657GS2033|XX||1483194600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50450000|55300000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC101PE|0|0|0|0||E|N|N|N||N|657GS2033||52875000|N
12430|113|OPTIRC|657GS2033|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |657GS203326DEC101.25CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12431|113|OPTIRC|657GS2033|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|52925000|57775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC101.25PE|0|0|0|0||E|N|N|N||N|657GS2033||55350000|N
12432|1|OPTCUR|USDINR|XX||1483281000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|650000|2050000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710198.5CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
12433|113|OPTIRC|657GS2033|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |657GS203326DEC101.5CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12434|113|OPTIRC|657GS2033|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|55400000|60250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC101.5PE|0|0|0|0||E|N|N|N||N|657GS2033||57825000|N
12435|113|OPTIRC|657GS2033|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |657GS203326DEC101.75CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12436|113|OPTIRC|657GS2033|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|57850000|62700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC101.75PE|0|0|0|0||E|N|N|N||N|657GS2033||60275000|N
12437|113|OPTIRC|657GS2033|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |657GS203326DEC102CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12438|113|OPTIRC|657GS2033|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|60325000|65175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC102PE|0|0|0|0||E|N|N|N||N|657GS2033||62750000|N
12439|113|OPTIRC|657GS2033|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15475000|18925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR94CE|0|0|0|0||E|N|N|N||N|657GS2033||17200000|N
12440|113|OPTIRC|657GS2033|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1450000|2900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR94PE|0|0|0|0||E|N|N|N||N|657GS2033||2175000|N
12441|113|OPTIRC|657GS2033|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13675000|16975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR94.25CE|0|0|0|0||E|N|N|N||N|657GS2033||15325000|N
12442|113|OPTIRC|657GS2033|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1950000|3550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR94.25PE|0|0|0|0||E|N|N|N||N|657GS2033||2750000|N
12443|113|OPTIRC|657GS2033|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11975000|15125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR94.5CE|0|0|0|0||E|N|N|N||N|657GS2033||13550000|N
12444|113|OPTIRC|657GS2033|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2550000|4300000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR94.5PE|0|0|0|0||E|N|N|N||N|657GS2033||3425000|N
12445|113|OPTIRC|657GS2033|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10400000|13400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR94.75CE|0|0|0|0||E|N|N|N||N|657GS2033||11900000|N
12446|113|OPTIRC|657GS2033|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3250000|5150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR94.75PE|0|0|0|0||E|N|N|N||N|657GS2033||4200000|N
12447|113|OPTIRC|657GS2033|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8950000|11750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR95CE|0|0|0|0||E|N|N|N||N|657GS2033||10350000|N
12448|113|OPTIRC|657GS2033|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4075000|6125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR95PE|0|0|0|0||E|N|N|N||N|657GS2033||5100000|N
12449|113|OPTIRC|657GS2033|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7625000|10275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR95.25CE|0|0|0|0||E|N|N|N||N|657GS2033||8950000|N
12450|113|OPTIRC|657GS2033|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5000000|7200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR95.25PE|0|0|0|0||E|N|N|N||N|657GS2033||6100000|N
12451|113|OPTIRC|657GS2033|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6400000|8900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR95.5CE|0|0|0|0||E|N|N|N||N|657GS2033||7650000|N
12452|113|OPTIRC|657GS2033|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6050000|8450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR95.5PE|0|0|0|0||E|N|N|N||N|657GS2033||7250000|N
12453|113|OPTIRC|657GS2033|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5300000|7650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR95.75CE|0|0|0|0||E|N|N|N||N|657GS2033||6475000|N
12454|113|OPTIRC|657GS2033|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7250000|9800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR95.75PE|0|0|0|0||E|N|N|N||N|657GS2033||8525000|N
12455|113|OPTIRC|657GS2033|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4350000|6500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR96CE|0|0|0|0||E|N|N|N||N|657GS2033||5425000|N
12456|113|OPTIRC|657GS2033|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8575000|11275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR96PE|0|0|0|0||E|N|N|N||N|657GS2033||9925000|N
12457|113|OPTIRC|657GS2033|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3525000|5525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR96.25CE|0|0|0|0||E|N|N|N||N|657GS2033||4525000|N
12458|113|OPTIRC|657GS2033|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10025000|12875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR96.25PE|0|0|0|0||E|N|N|N||N|657GS2033||11450000|N
12459|113|OPTIRC|657GS2033|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2800000|4650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR96.5CE|0|0|0|0||E|N|N|N||N|657GS2033||3725000|N
12460|113|OPTIRC|657GS2033|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11550000|14600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR96.5PE|0|0|0|0||E|N|N|N||N|657GS2033||13075000|N
12461|113|OPTIRC|657GS2033|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2175000|3875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR96.75CE|0|0|0|0||E|N|N|N||N|657GS2033||3025000|N
12462|113|OPTIRC|657GS2033|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13225000|16425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR96.75PE|0|0|0|0||E|N|N|N||N|657GS2033||14825000|N
12463|113|OPTIRC|657GS2033|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1650000|3200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR97CE|0|0|0|0||E|N|N|N||N|657GS2033||2425000|N
12464|113|OPTIRC|657GS2033|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15000000|18350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR97PE|0|0|0|0||E|N|N|N||N|657GS2033||16675000|N
12465|1|OPTCUR|USDINR|XX||1483281000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|24750000|35150000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710198.5PE|0|0|0|0||E|N|N|N||N|USDINR||29950000|N
12466|1|OPTCUR|USDINR|XX||1483281000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|500000|1700000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710198.75CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
12467|113|OPTIRC|657GS2033|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1250000|2650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR97.25CE|0|0|0|0||E|N|N|N||N|657GS2033||1950000|N
12468|113|OPTIRC|657GS2033|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16900000|20350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR97.25PE|0|0|0|0||E|N|N|N||N|657GS2033||18625000|N
12469|113|OPTIRC|657GS2033|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|900000|2150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR97.5CE|0|0|0|0||E|N|N|N||N|657GS2033||1525000|N
12470|113|OPTIRC|657GS2033|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18850000|22450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR97.5PE|0|0|0|0||E|N|N|N||N|657GS2033||20650000|N
12471|113|OPTIRC|657GS2033|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|625000|1775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR97.75CE|0|0|0|0||E|N|N|N||N|657GS2033||1200000|N
12472|113|OPTIRC|657GS2033|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20875000|24625000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR97.75PE|0|0|0|0||E|N|N|N||N|657GS2033||22750000|N
12473|113|OPTIRC|657GS2033|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|425000|1425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR98CE|0|0|0|0||E|N|N|N||N|657GS2033||925000|N
12474|113|OPTIRC|657GS2033|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23000000|26850000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR98PE|0|0|0|0||E|N|N|N||N|657GS2033||24925000|N
12475|113|OPTIRC|657GS2033|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|250000|1150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR98.25CE|0|0|0|0||E|N|N|N||N|657GS2033||700000|N
12476|113|OPTIRC|657GS2033|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25175000|29125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR98.25PE|0|0|0|0||E|N|N|N||N|657GS2033||27150000|N
12477|113|OPTIRC|657GS2033|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|125000|925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR98.5CE|0|0|0|0||E|N|N|N||N|657GS2033||525000|N
12478|113|OPTIRC|657GS2033|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27375000|31425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR98.5PE|0|0|0|0||E|N|N|N||N|657GS2033||29400000|N
12479|1|OPTCUR|USDINR|XX||1483281000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|26900000|37500000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710198.75PE|0|0|0|0||E|N|N|N||N|USDINR||32200000|N
12480|113|OPTIRC|657GS2033|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR98.75CE|0|0|0|0||E|N|N|N||N|657GS2033||400000|N
12481|113|OPTIRC|657GS2033|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29650000|33800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR98.75PE|0|0|0|0||E|N|N|N||N|657GS2033||31725000|N
12482|113|OPTIRC|657GS2033|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|625000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR99CE|0|0|0|0||E|N|N|N||N|657GS2033||300000|N
12483|113|OPTIRC|657GS2033|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|31925000|36175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR99PE|0|0|0|0||E|N|N|N||N|657GS2033||34050000|N
12484|113|OPTIRC|657GS2033|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR99.25CE|0|0|0|0||E|N|N|N||N|657GS2033||200000|N
12485|113|OPTIRC|657GS2033|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34250000|38550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR99.25PE|0|0|0|0||E|N|N|N||N|657GS2033||36400000|N
12486|113|OPTIRC|657GS2033|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR99.5CE|0|0|0|0||E|N|N|N||N|657GS2033||150000|N
12487|113|OPTIRC|657GS2033|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|36600000|41000000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR99.5PE|0|0|0|0||E|N|N|N||N|657GS2033||38800000|N
12488|113|OPTIRC|657GS2033|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|300000|0|0|0|1477771109|1490400000|1490452200|15|2000|            |657GS203327MAR99.75CE|0|0|0|0||E|N|N|N||N|657GS2033||100000|N
12489|113|OPTIRC|657GS2033|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|38975000|43425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR99.75PE|0|0|0|0||E|N|N|N||N|657GS2033||41200000|N
12490|113|OPTIRC|657GS2033|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|250000|0|0|0|1477771109|1490400000|1490452200|15|2000|            |657GS203327MAR100CE|0|0|0|0||E|N|N|N||N|657GS2033||75000|N
12491|113|OPTIRC|657GS2033|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|41350000|45850000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR100PE|0|0|0|0||E|N|N|N||N|657GS2033||43600000|N
12492|113|OPTIRC|657GS2033|XX||1490452200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|575000|875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR100.25CE|0|0|0|0||E|N|N|N||N|657GS2033||725000|N
12493|113|OPTIRC|657GS2033|XX||1490452200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|44375000|48925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR100.25PE|0|0|0|0||E|N|N|N||N|657GS2033||46650000|N
12494|113|OPTIRC|657GS2033|XX||1490452200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|475000|725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR100.5CE|0|0|0|0||E|N|N|N||N|657GS2033||600000|N
12495|113|OPTIRC|657GS2033|XX||1490452200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|46675000|51275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR100.5PE|0|0|0|0||E|N|N|N||N|657GS2033||48975000|N
12496|113|OPTIRC|657GS2033|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|375000|625000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR100.75CE|0|0|0|0||E|N|N|N||N|657GS2033||500000|N
12497|113|OPTIRC|657GS2033|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|48975000|53625000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR100.75PE|0|0|0|0||E|N|N|N||N|657GS2033||51300000|N
12498|113|OPTIRC|657GS2033|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|300000|500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR101CE|0|0|0|0||E|N|N|N||N|657GS2033||400000|N
12499|113|OPTIRC|657GS2033|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|51300000|56000000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR101PE|0|0|0|0||E|N|N|N||N|657GS2033||53650000|N
12500|113|OPTIRC|657GS2033|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|250000|400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR101.25CE|0|0|0|0||E|N|N|N||N|657GS2033||325000|N
12501|113|OPTIRC|657GS2033|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|53650000|58350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR101.25PE|0|0|0|0||E|N|N|N||N|657GS2033||56000000|N
12502|113|OPTIRC|657GS2033|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|200000|350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR101.5CE|0|0|0|0||E|N|N|N||N|657GS2033||275000|N
12503|113|OPTIRC|657GS2033|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|56000000|60750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR101.5PE|0|0|0|0||E|N|N|N||N|657GS2033||58375000|N
12504|113|OPTIRC|657GS2033|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|175000|275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR101.75CE|0|0|0|0||E|N|N|N||N|657GS2033||225000|N
12505|113|OPTIRC|657GS2033|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|58400000|63150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR101.75PE|0|0|0|0||E|N|N|N||N|657GS2033||60775000|N
12506|113|OPTIRC|657GS2033|XX||1490452200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|125000|225000|0|0|0|1477762645|1490400000|1490452200|15|2000|            |657GS203327MAR102CE|0|0|0|0||E|N|N|N||N|657GS2033||175000|N
12507|113|OPTIRC|657GS2033|XX||1490452200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|60800000|65550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR102PE|0|0|0|0||E|N|N|N||N|657GS2033||63175000|N
12508|113|OPTIRC|657GS2033|XX||1498314600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16575000|19825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN94CE|0|0|0|0||E|N|N|N||N|657GS2033||18200000|N
12509|113|OPTIRC|657GS2033|XX||1498314600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2850000|4500000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN94PE|0|0|0|0||E|N|N|N||N|657GS2033||3675000|N
12510|113|OPTIRC|657GS2033|XX||1498314600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14925000|18025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN94.25CE|0|0|0|0||E|N|N|N||N|657GS2033||16475000|N
12511|113|OPTIRC|657GS2033|XX||1498314600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3475000|5225000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN94.25PE|0|0|0|0||E|N|N|N||N|657GS2033||4350000|N
12512|113|OPTIRC|657GS2033|XX||1498314600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13350000|16350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN94.5CE|0|0|0|0||E|N|N|N||N|657GS2033||14850000|N
12513|113|OPTIRC|657GS2033|XX||1498314600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4175000|6075000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN94.5PE|0|0|0|0||E|N|N|N||N|657GS2033||5125000|N
12514|1|OPTCUR|USDINR|XX||1478442600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0699CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12515|1|OPTCUR|USDINR|XX||1478442600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|29450000|41200000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0699PE|0|0|0|0||E|N|N|N||N|USDINR||35325000|N
12516|113|OPTIRC|657GS2033|XX||1498314600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11900000|14750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN94.75CE|0|0|0|0||E|N|N|N||N|657GS2033||13325000|N
12517|113|OPTIRC|657GS2033|XX||1498314600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5000000|7000000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN94.75PE|0|0|0|0||E|N|N|N||N|657GS2033||6000000|N
12518|1|OPTCUR|USDINR|XX||1478442600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0699.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12519|1|OPTCUR|USDINR|XX||1478442600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|31925000|43675000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0699.25PE|0|0|0|0||E|N|N|N||N|USDINR||37800000|N
12520|113|OPTIRC|657GS2033|XX||1498314600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10500000|13250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN95CE|0|0|0|0||E|N|N|N||N|657GS2033||11875000|N
12521|113|OPTIRC|657GS2033|XX||1498314600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5875000|8025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN95PE|0|0|0|0||E|N|N|N||N|657GS2033||6950000|N
12522|113|OPTIRC|657GS2033|XX||1498314600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9225000|11825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN95.25CE|0|0|0|0||E|N|N|N||N|657GS2033||10525000|N
12523|113|OPTIRC|657GS2033|XX||1498314600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6900000|9150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN95.25PE|0|0|0|0||E|N|N|N||N|657GS2033||8025000|N
12524|1|OPTCUR|USDINR|XX||1478442600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0699.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12525|1|OPTCUR|USDINR|XX||1478442600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|34425000|46175000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0699.5PE|0|0|0|0||E|N|N|N||N|USDINR||40300000|N
12526|1|OPTCUR|USDINR|XX||1483281000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|400000|1400000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710199CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
12527|1|OPTCUR|USDINR|XX||1483281000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|29075000|39875000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710199PE|0|0|0|0||E|N|N|N||N|USDINR||34475000|N
12528|113|OPTIRC|657GS2033|XX||1498314600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8050000|10550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN95.5CE|0|0|0|0||E|N|N|N||N|657GS2033||9300000|N
12529|113|OPTIRC|657GS2033|XX||1498314600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7975000|10375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN95.5PE|0|0|0|0||E|N|N|N||N|657GS2033||9175000|N
12530|113|OPTIRC|657GS2033|XX||1498314600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6975000|9325000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN95.75CE|0|0|0|0||E|N|N|N||N|657GS2033||8150000|N
12531|1|OPTCUR|USDINR|XX||1478442600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N0699.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12532|1|OPTCUR|USDINR|XX||1478442600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|36925000|48675000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0699.75PE|0|0|0|0||E|N|N|N||N|USDINR||42800000|N
12533|1|OPTCUR|USDINR|XX||1478442600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N06100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12534|1|OPTCUR|USDINR|XX||1478442600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|39425000|51175000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N06100PE|0|0|0|0||E|N|N|N||N|USDINR||45300000|N
12535|1|OPTCUR|USDINR|XX||1478442600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478390400|1478442600|15|1000|            |USDINR26N06100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12536|99|OPTIRC|633GS2035|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|375000|925000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||650000|N
12537|99|OPTIRC|633GS2035|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23825000|28375000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||26100000|N
12538|99|OPTIRC|633GS2035|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|250000|700000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC96CE|0|0|0|0||E|N|N|N||N|633GS2035||475000|N
12539|99|OPTIRC|633GS2035|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26050000|30750000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC96PE|0|0|0|0||E|N|N|N||N|633GS2035||28400000|N
12540|1|OPTCUR|USDINR|XX||1478442600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|41925000|53675000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N06100.25PE|0|0|0|0||E|N|N|N||N|USDINR||47800000|N
12541|113|OPTIRC|657GS2033|XX||1498314600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9175000|11675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN95.75PE|0|0|0|0||E|N|N|N||N|657GS2033||10425000|N
12542|113|OPTIRC|657GS2033|XX||1498314600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6000000|8200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN96CE|0|0|0|0||E|N|N|N||N|657GS2033||7100000|N
12543|113|OPTIRC|657GS2033|XX||1498314600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10450000|13100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN96PE|0|0|0|0||E|N|N|N||N|657GS2033||11775000|N
12544|113|OPTIRC|657GS2033|XX||1498314600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5100000|7200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN96.25CE|0|0|0|0||E|N|N|N||N|657GS2033||6150000|N
12545|1|OPTCUR|USDINR|XX||1478442600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N06100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12546|1|OPTCUR|USDINR|XX||1478442600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|46250000|58000000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N06100.5PE|0|0|0|0||E|N|N|N||N|USDINR||52125000|N
12547|1|OPTCUR|USDINR|XX||1478442600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N06100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12548|1|OPTCUR|USDINR|XX||1478442600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|48750000|60500000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N06100.75PE|0|0|0|0||E|N|N|N||N|USDINR||54625000|N
12549|1|OPTCUR|USDINR|XX||1478442600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N06101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12550|1|OPTCUR|USDINR|XX||1478442600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|51250000|63000000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N06101PE|0|0|0|0||E|N|N|N||N|USDINR||57125000|N
12551|1|OPTCUR|USDINR|XX||1478442600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N06101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12552|1|OPTCUR|USDINR|XX||1478442600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|53750000|65500000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N06101.25PE|0|0|0|0||E|N|N|N||N|USDINR||59625000|N
12553|1|OPTCUR|USDINR|XX||1478442600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N06101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12554|1|OPTCUR|USDINR|XX||1478442600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|56225000|67975000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N06101.5PE|0|0|0|0||E|N|N|N||N|USDINR||62100000|N
12555|1|OPTCUR|USDINR|XX||1480170600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|31150000|42750000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV92CE|0|0|0|0||E|N|N|N||N|USDINR||36950000|N
12556|1|OPTCUR|USDINR|XX||1480170600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|100000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV92PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12557|113|OPTIRC|657GS2033|XX||1498314600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11825000|14625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN96.25PE|0|0|0|0||E|N|N|N||N|657GS2033||13225000|N
12558|113|OPTIRC|657GS2033|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4325000|6275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN96.5CE|0|0|0|0||E|N|N|N||N|657GS2033||5300000|N
12559|113|OPTIRC|657GS2033|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13325000|16225000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN96.5PE|0|0|0|0||E|N|N|N||N|657GS2033||14775000|N
12560|113|OPTIRC|657GS2033|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3600000|5450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN96.75CE|0|0|0|0||E|N|N|N||N|657GS2033||4525000|N
12561|1|OPTCUR|USDINR|XX||1478442600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1477762645|1478390400|1478442600|15|1000|            |USDINR26N06101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12562|1|OPTCUR|USDINR|XX||1478442600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|58725000|70475000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N06101.75PE|0|0|0|0||E|N|N|N||N|USDINR||64600000|N
12563|113|OPTIRC|657GS2033|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14900000|17950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN96.75PE|0|0|0|0||E|N|N|N||N|657GS2033||16425000|N
12564|113|OPTIRC|657GS2033|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3000000|4700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN97CE|0|0|0|0||E|N|N|N||N|657GS2033||3850000|N
12565|113|OPTIRC|657GS2033|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16550000|19700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN97PE|0|0|0|0||E|N|N|N||N|657GS2033||18125000|N
12566|113|OPTIRC|657GS2033|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2450000|4050000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN97.25CE|0|0|0|0||E|N|N|N||N|657GS2033||3250000|N
12567|113|OPTIRC|657GS2033|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18300000|21550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN97.25PE|0|0|0|0||E|N|N|N||N|657GS2033||19925000|N
12568|113|OPTIRC|657GS2033|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1975000|3475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN97.5CE|0|0|0|0||E|N|N|N||N|657GS2033||2725000|N
12569|113|OPTIRC|657GS2033|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20100000|23500000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN97.5PE|0|0|0|0||E|N|N|N||N|657GS2033||21800000|N
12570|113|OPTIRC|657GS2033|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1575000|2975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN97.75CE|0|0|0|0||E|N|N|N||N|657GS2033||2275000|N
12571|113|OPTIRC|657GS2033|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22000000|25500000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN97.75PE|0|0|0|0||E|N|N|N||N|657GS2033||23750000|N
12572|113|OPTIRC|657GS2033|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1225000|2525000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN98CE|0|0|0|0||E|N|N|N||N|657GS2033||1875000|N
12573|113|OPTIRC|657GS2033|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23950000|27550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN98PE|0|0|0|0||E|N|N|N||N|657GS2033||25750000|N
12574|113|OPTIRC|657GS2033|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|950000|2150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN98.25CE|0|0|0|0||E|N|N|N||N|657GS2033||1550000|N
12575|113|OPTIRC|657GS2033|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25975000|29675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN98.25PE|0|0|0|0||E|N|N|N||N|657GS2033||27825000|N
12576|113|OPTIRC|657GS2033|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|725000|1825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN98.5CE|0|0|0|0||E|N|N|N||N|657GS2033||1275000|N
12577|113|OPTIRC|657GS2033|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|28050000|31850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN98.5PE|0|0|0|0||E|N|N|N||N|657GS2033||29950000|N
12578|113|OPTIRC|657GS2033|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|525000|1525000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN98.75CE|0|0|0|0||E|N|N|N||N|657GS2033||1025000|N
12579|113|OPTIRC|657GS2033|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30150000|34050000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN98.75PE|0|0|0|0||E|N|N|N||N|657GS2033||32100000|N
12580|113|OPTIRC|657GS2033|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|375000|1275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN99CE|0|0|0|0||E|N|N|N||N|657GS2033||825000|N
12581|113|OPTIRC|657GS2033|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32325000|36275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN99PE|0|0|0|0||E|N|N|N||N|657GS2033||34300000|N
12582|113|OPTIRC|657GS2033|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|225000|1075000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN99.25CE|0|0|0|0||E|N|N|N||N|657GS2033||650000|N
12583|113|OPTIRC|657GS2033|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34500000|38550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN99.25PE|0|0|0|0||E|N|N|N||N|657GS2033||36525000|N
12584|113|OPTIRC|657GS2033|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|150000|900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN99.5CE|0|0|0|0||E|N|N|N||N|657GS2033||525000|N
12585|113|OPTIRC|657GS2033|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|36750000|40850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN99.5PE|0|0|0|0||E|N|N|N||N|657GS2033||38800000|N
12586|113|OPTIRC|657GS2033|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN99.75CE|0|0|0|0||E|N|N|N||N|657GS2033||400000|N
12587|113|OPTIRC|657GS2033|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|38975000|43175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN99.75PE|0|0|0|0||E|N|N|N||N|657GS2033||41075000|N
12588|113|OPTIRC|657GS2033|XX||1498314600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN100CE|0|0|0|0||E|N|N|N||N|657GS2033||325000|N
12589|113|OPTIRC|657GS2033|XX||1498314600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|41275000|45525000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN100PE|0|0|0|0||E|N|N|N||N|657GS2033||43400000|N
12590|113|OPTIRC|657GS2033|XX||1498314600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1600000|2150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN100.25CE|0|0|0|0||E|N|N|N||N|657GS2033||1875000|N
12591|113|OPTIRC|657GS2033|XX||1498314600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|45200000|49500000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN100.25PE|0|0|0|0||E|N|N|N||N|657GS2033||47350000|N
12592|113|OPTIRC|657GS2033|XX||1498314600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1400000|1900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN100.5CE|0|0|0|0||E|N|N|N||N|657GS2033||1650000|N
12593|113|OPTIRC|657GS2033|XX||1498314600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|47325000|51725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN100.5PE|0|0|0|0||E|N|N|N||N|657GS2033||49525000|N
12594|113|OPTIRC|657GS2033|XX||1498314600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1200000|1650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN100.75CE|0|0|0|0||E|N|N|N||N|657GS2033||1425000|N
12595|113|OPTIRC|657GS2033|XX||1498314600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|49475000|53925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN100.75PE|0|0|0|0||E|N|N|N||N|657GS2033||51700000|N
12596|113|OPTIRC|657GS2033|XX||1498314600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1050000|1450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN101CE|0|0|0|0||E|N|N|N||N|657GS2033||1250000|N
12597|113|OPTIRC|657GS2033|XX||1498314600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|51700000|56150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN101PE|0|0|0|0||E|N|N|N||N|657GS2033||53925000|N
12598|113|OPTIRC|657GS2033|XX||1498314600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|900000|1250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN101.25CE|0|0|0|0||E|N|N|N||N|657GS2033||1075000|N
12599|113|OPTIRC|657GS2033|XX||1498314600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|53900000|58400000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN101.25PE|0|0|0|0||E|N|N|N||N|657GS2033||56150000|N
12600|113|OPTIRC|657GS2033|XX||1498314600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|800000|1100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN101.5CE|0|0|0|0||E|N|N|N||N|657GS2033||950000|N
12601|113|OPTIRC|657GS2033|XX||1498314600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|56125000|60675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN101.5PE|0|0|0|0||E|N|N|N||N|657GS2033||58400000|N
12602|113|OPTIRC|657GS2033|XX||1498314600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|675000|975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN101.75CE|0|0|0|0||E|N|N|N||N|657GS2033||825000|N
12603|113|OPTIRC|657GS2033|XX||1498314600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|58375000|62975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN101.75PE|0|0|0|0||E|N|N|N||N|657GS2033||60675000|N
12604|113|OPTIRC|657GS2033|XX||1498314600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|575000|825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN102CE|0|0|0|0||E|N|N|N||N|657GS2033||700000|N
12605|113|OPTIRC|657GS2033|XX||1498314600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|60675000|65275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN102PE|0|0|0|0||E|N|N|N||N|657GS2033||62975000|N
12606|1|OPTCUR|USDINR|XX||1506609000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1550000|3650000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP92.5PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
12607|1|OPTCUR|USDINR|XX||1506609000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43650000|53200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP92.75CE|0|0|0|0||E|N|N|N||N|USDINR||48425000|N
12608|1|OPTCUR|USDINR|XX||1506609000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1825000|4075000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP92.75PE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
12609|1|OPTCUR|USDINR|XX||1506609000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41650000|51050000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP93CE|0|0|0|0||E|N|N|N||N|USDINR||46350000|N
12610|1|OPTCUR|USDINR|XX||1506609000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2125000|4525000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP93PE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
12611|1|OPTCUR|USDINR|XX||1506609000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|39700000|48900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP93.25CE|0|0|0|0||E|N|N|N||N|USDINR||44300000|N
12612|1|OPTCUR|USDINR|XX||1506609000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2450000|5000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP93.25PE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
12613|1|OPTCUR|USDINR|XX||1506609000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|37775000|46825000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP93.5CE|0|0|0|0||E|N|N|N||N|USDINR||42300000|N
12614|1|OPTCUR|USDINR|XX||1506609000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2775000|5525000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP93.5PE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
12615|1|OPTCUR|USDINR|XX||1506609000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35875000|44775000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP93.75CE|0|0|0|0||E|N|N|N||N|USDINR||40325000|N
12616|1|OPTCUR|USDINR|XX||1506609000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3200000|6100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP93.75PE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
12617|1|OPTCUR|USDINR|XX||1506609000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|34050000|42750000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP94CE|0|0|0|0||E|N|N|N||N|USDINR||38400000|N
12618|1|OPTCUR|USDINR|XX||1506609000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3600000|6700000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP94PE|0|0|0|0||E|N|N|N||N|USDINR||5150000|N
12619|1|OPTCUR|USDINR|XX||1506609000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32275000|40775000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP94.25CE|0|0|0|0||E|N|N|N||N|USDINR||36525000|N
12620|1|OPTCUR|USDINR|XX||1506609000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4100000|7350000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP94.25PE|0|0|0|0||E|N|N|N||N|USDINR||5725000|N
12621|1|OPTCUR|USDINR|XX||1506609000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|30500000|38850000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP94.5CE|0|0|0|0||E|N|N|N||N|USDINR||34675000|N
12622|1|OPTCUR|USDINR|XX||1506609000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4600000|8050000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP94.5PE|0|0|0|0||E|N|N|N||N|USDINR||6325000|N
12623|1|OPTCUR|USDINR|XX||1506609000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28800000|36950000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP94.75CE|0|0|0|0||E|N|N|N||N|USDINR||32875000|N
12624|1|OPTCUR|USDINR|XX||1506609000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5175000|8825000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP94.75PE|0|0|0|0||E|N|N|N||N|USDINR||7000000|N
12625|1|OPTCUR|USDINR|XX||1506609000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27175000|35125000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP95CE|0|0|0|0||E|N|N|N||N|USDINR||31150000|N
12626|1|OPTCUR|USDINR|XX||1506609000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5775000|9625000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP95PE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
12627|1|OPTCUR|USDINR|XX||1506609000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25575000|33325000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP95.25CE|0|0|0|0||E|N|N|N||N|USDINR||29450000|N
12628|1|OPTCUR|USDINR|XX||1506609000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6425000|10475000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP95.25PE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
12629|1|OPTCUR|USDINR|XX||1506609000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|24025000|31575000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP95.5CE|0|0|0|0||E|N|N|N||N|USDINR||27800000|N
12630|1|OPTCUR|USDINR|XX||1506609000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7125000|11375000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP95.5PE|0|0|0|0||E|N|N|N||N|USDINR||9250000|N
12631|1|OPTCUR|USDINR|XX||1506609000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22525000|29875000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP95.75CE|0|0|0|0||E|N|N|N||N|USDINR||26200000|N
12632|1|OPTCUR|USDINR|XX||1506609000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7875000|12325000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP95.75PE|0|0|0|0||E|N|N|N||N|USDINR||10100000|N
12633|1|OPTCUR|USDINR|XX||1506609000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|21100000|28250000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP96CE|0|0|0|0||E|N|N|N||N|USDINR||24675000|N
12634|1|OPTCUR|USDINR|XX||1506609000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8700000|13350000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP96PE|0|0|0|0||E|N|N|N||N|USDINR||11025000|N
12635|1|OPTCUR|USDINR|XX||1506609000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19750000|26650000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP96.25CE|0|0|0|0||E|N|N|N||N|USDINR||23200000|N
12636|1|OPTCUR|USDINR|XX||1506609000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9550000|14400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP96.25PE|0|0|0|0||E|N|N|N||N|USDINR||11975000|N
12637|1|OPTCUR|USDINR|XX||1506609000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18400000|25100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP96.5CE|0|0|0|0||E|N|N|N||N|USDINR||21750000|N
12638|1|OPTCUR|USDINR|XX||1506609000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10450000|15550000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP96.5PE|0|0|0|0||E|N|N|N||N|USDINR||13000000|N
12639|1|OPTCUR|USDINR|XX||1506609000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17125000|23625000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP96.75CE|0|0|0|0||E|N|N|N||N|USDINR||20375000|N
12640|1|OPTCUR|USDINR|XX||1506609000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11425000|16725000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP96.75PE|0|0|0|0||E|N|N|N||N|USDINR||14075000|N
12641|1|OPTCUR|USDINR|XX||1506609000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15925000|22225000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP97CE|0|0|0|0||E|N|N|N||N|USDINR||19075000|N
12642|1|OPTCUR|USDINR|XX||1506609000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12450000|17950000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP97PE|0|0|0|0||E|N|N|N||N|USDINR||15200000|N
12643|1|OPTCUR|USDINR|XX||1506609000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14775000|20825000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP97.25CE|0|0|0|0||E|N|N|N||N|USDINR||17800000|N
12644|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12645|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12646|1|OPTCUR|USDINR|XX||1506609000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13550000|19250000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP97.25PE|0|0|0|0||E|N|N|N||N|USDINR||16400000|N
12647|1|OPTCUR|USDINR|XX||1506609000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13675000|19525000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP97.5CE|0|0|0|0||E|N|N|N||N|USDINR||16600000|N
12648|1|OPTCUR|USDINR|XX||1506609000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14650000|20600000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP97.5PE|0|0|0|0||E|N|N|N||N|USDINR||17625000|N
12649|1|OPTCUR|USDINR|XX||1506609000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12625000|18275000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP97.75CE|0|0|0|0||E|N|N|N||N|USDINR||15450000|N
12650|1|OPTCUR|USDINR|XX||1506609000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15850000|22000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP97.75PE|0|0|0|0||E|N|N|N||N|USDINR||18925000|N
12651|1|OPTCUR|USDINR|XX||1506609000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11625000|17075000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP98CE|0|0|0|0||E|N|N|N||N|USDINR||14350000|N
12652|1|OPTCUR|USDINR|XX||1506609000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17100000|23450000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP98PE|0|0|0|0||E|N|N|N||N|USDINR||20275000|N
12653|1|OPTCUR|USDINR|XX||1506609000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10725000|15925000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP98.25CE|0|0|0|0||E|N|N|N||N|USDINR||13325000|N
12654|1|OPTCUR|USDINR|XX||1506609000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18425000|24975000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP98.25PE|0|0|0|0||E|N|N|N||N|USDINR||21700000|N
12655|1|OPTCUR|USDINR|XX||1506609000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9825000|14825000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP98.5CE|0|0|0|0||E|N|N|N||N|USDINR||12325000|N
12656|1|OPTCUR|USDINR|XX||1506609000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19750000|26550000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP98.5PE|0|0|0|0||E|N|N|N||N|USDINR||23150000|N
12657|1|OPTCUR|USDINR|XX||1506609000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9000000|13800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP98.75CE|0|0|0|0||E|N|N|N||N|USDINR||11400000|N
12658|1|OPTCUR|USDINR|XX||1506609000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|21175000|28175000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP98.75PE|0|0|0|0||E|N|N|N||N|USDINR||24675000|N
12659|1|OPTCUR|USDINR|XX||1506609000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8200000|12800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP99CE|0|0|0|0||E|N|N|N||N|USDINR||10500000|N
12660|1|OPTCUR|USDINR|XX||1506609000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22625000|29825000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP99PE|0|0|0|0||E|N|N|N||N|USDINR||26225000|N
12661|1|OPTCUR|USDINR|XX||1506609000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7475000|11875000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP99.25CE|0|0|0|0||E|N|N|N||N|USDINR||9675000|N
12662|1|OPTCUR|USDINR|XX||1506609000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|24150000|31550000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP99.25PE|0|0|0|0||E|N|N|N||N|USDINR||27850000|N
12663|1|OPTCUR|USDINR|XX||1506609000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6800000|11000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP99.5CE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
12664|1|OPTCUR|USDINR|XX||1506609000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25725000|33325000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP99.5PE|0|0|0|0||E|N|N|N||N|USDINR||29525000|N
12665|1|OPTCUR|USDINR|XX||1506609000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6175000|10175000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP99.75CE|0|0|0|0||E|N|N|N||N|USDINR||8175000|N
12666|1|OPTCUR|USDINR|XX||1506609000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27325000|35125000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP99.75PE|0|0|0|0||E|N|N|N||N|USDINR||31225000|N
12667|1|OPTCUR|USDINR|XX||1506609000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5575000|9375000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP100CE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
12668|1|OPTCUR|USDINR|XX||1506609000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29025000|36975000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP100PE|0|0|0|0||E|N|N|N||N|USDINR||33000000|N
12669|1|OPTCUR|USDINR|XX||1506609000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5025000|8675000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP100.25CE|0|0|0|0||E|N|N|N||N|USDINR||6850000|N
12670|1|OPTCUR|USDINR|XX||1506609000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|30725000|38875000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP100.25PE|0|0|0|0||E|N|N|N||N|USDINR||34800000|N
12671|1|OPTCUR|USDINR|XX||1506609000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7900000|11350000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP100.5CE|0|0|0|0||E|N|N|N||N|USDINR||9625000|N
12672|1|OPTCUR|USDINR|XX||1506609000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|36775000|45125000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP100.5PE|0|0|0|0||E|N|N|N||N|USDINR||40950000|N
12673|1|OPTCUR|USDINR|XX||1506609000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7325000|10625000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP100.75CE|0|0|0|0||E|N|N|N||N|USDINR||8975000|N
12674|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12675|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12676|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12677|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12678|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12679|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12680|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12681|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12682|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12683|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12684|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12685|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12686|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12687|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12688|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12689|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12690|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12691|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12692|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12693|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12694|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12695|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12696|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12697|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12698|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12699|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12700|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12701|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12702|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12703|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12704|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12705|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12706|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12707|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12708|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12709|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12710|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12711|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12712|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12713|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12714|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12715|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12716|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12717|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12718|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12719|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12720|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12721|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12722|105|OPTIRC|648GS2035|XX||1498314600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|10825000|13075000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||11950000|N
12723|105|OPTIRC|648GS2035|XX||1498314600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|7925000|9775000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||8850000|N
12724|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12725|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12726|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12727|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471737600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12728|1|OPTCUR|USDINR|XX||1483281000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|300000|1100000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |USDINR2710199.25CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
12729|1|OPTCUR|USDINR|XX||1483281000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|31275000|42275000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710199.25PE|0|0|0|0||E|N|N|N||N|USDINR||36775000|N
12730|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12731|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12732|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12733|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12734|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12735|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12736|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12737|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12738|1|OPTCUR|USDINR|XX||1483281000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|250000|900000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710199.5CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
12739|1|OPTCUR|USDINR|XX||1483281000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|33575000|44675000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710199.5PE|0|0|0|0||E|N|N|N||N|USDINR||39125000|N
12740|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12741|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12742|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12743|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12744|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12745|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12746|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12747|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12748|115|OPTIRC|706GS2041|XX||1480170600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8575000|12825000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV94.5CE|0|0|0|0||E|N|N|N||N|706GS2041||10700000|N
12749|115|OPTIRC|706GS2041|XX||1480170600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1400000|3150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV94.5PE|0|0|0|0||E|N|N|N||N|706GS2041||2275000|N
12750|115|OPTIRC|706GS2041|XX||1480170600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7000000|10900000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV94.75CE|0|0|0|0||E|N|N|N||N|706GS2041||8950000|N
12751|115|OPTIRC|706GS2041|XX||1480170600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1975000|4075000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV94.75PE|0|0|0|0||E|N|N|N||N|706GS2041||3025000|N
12752|115|OPTIRC|706GS2041|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5625000|9175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV95CE|0|0|0|0||E|N|N|N||N|706GS2041||7400000|N
12753|115|OPTIRC|706GS2041|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2725000|5175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV95PE|0|0|0|0||E|N|N|N||N|706GS2041||3950000|N
12754|115|OPTIRC|706GS2041|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4425000|7575000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV95.25CE|0|0|0|0||E|N|N|N||N|706GS2041||6000000|N
12755|115|OPTIRC|706GS2041|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3625000|6475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV95.25PE|0|0|0|0||E|N|N|N||N|706GS2041||5050000|N
12756|115|OPTIRC|706GS2041|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3375000|6175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV95.5CE|0|0|0|0||E|N|N|N||N|706GS2041||4775000|N
12757|115|OPTIRC|706GS2041|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4725000|7925000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV95.5PE|0|0|0|0||E|N|N|N||N|706GS2041||6325000|N
12758|115|OPTIRC|706GS2041|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2550000|4950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV95.75CE|0|0|0|0||E|N|N|N||N|706GS2041||3750000|N
12759|115|OPTIRC|706GS2041|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5975000|9575000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV95.75PE|0|0|0|0||E|N|N|N||N|706GS2041||7775000|N
12760|115|OPTIRC|706GS2041|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1850000|3900000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV96CE|0|0|0|0||E|N|N|N||N|706GS2041||2875000|N
12761|115|OPTIRC|706GS2041|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7425000|11375000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV96PE|0|0|0|0||E|N|N|N||N|706GS2041||9400000|N
12762|115|OPTIRC|706GS2041|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1275000|3025000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV96.25CE|0|0|0|0||E|N|N|N||N|706GS2041||2150000|N
12763|115|OPTIRC|706GS2041|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9025000|13325000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV96.25PE|0|0|0|0||E|N|N|N||N|706GS2041||11175000|N
12764|115|OPTIRC|706GS2041|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|875000|2325000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV96.5CE|0|0|0|0||E|N|N|N||N|706GS2041||1600000|N
12765|115|OPTIRC|706GS2041|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10800000|15400000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV96.5PE|0|0|0|0||E|N|N|N||N|706GS2041||13100000|N
12766|115|OPTIRC|706GS2041|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|575000|1725000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV96.75CE|0|0|0|0||E|N|N|N||N|706GS2041||1150000|N
12767|115|OPTIRC|706GS2041|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12700000|17550000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV96.75PE|0|0|0|0||E|N|N|N||N|706GS2041||15125000|N
12768|115|OPTIRC|706GS2041|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|350000|1250000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV97CE|0|0|0|0||E|N|N|N||N|706GS2041||800000|N
12769|115|OPTIRC|706GS2041|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14750000|19850000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV97PE|0|0|0|0||E|N|N|N||N|706GS2041||17300000|N
12770|115|OPTIRC|706GS2041|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|200000|900000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV97.25CE|0|0|0|0||E|N|N|N||N|706GS2041||550000|N
12771|115|OPTIRC|706GS2041|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16875000|22175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV97.25PE|0|0|0|0||E|N|N|N||N|706GS2041||19525000|N
12772|103|OPTIRC|668GS2040|XX||1498314600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|14975000|17775000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||16375000|N
12773|103|OPTIRC|668GS2040|XX||1498314600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|11175000|13475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||12325000|N
12774|109|OPTIRC|694GS2036|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7000000|9000000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR96PE|0|0|0|0||E|N|N|N||N|694GS2036||8000000|N
12775|109|OPTIRC|694GS2036|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10950000|13600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||12275000|N
12776|115|OPTIRC|706GS2041|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|100000|650000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV97.5CE|0|0|0|0||E|N|N|N||N|706GS2041||375000|N
12777|115|OPTIRC|706GS2041|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19100000|24550000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV97.5PE|0|0|0|0||E|N|N|N||N|706GS2041||21825000|N
12778|115|OPTIRC|706GS2041|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV97.75CE|0|0|0|0||E|N|N|N||N|706GS2041||250000|N
12779|115|OPTIRC|706GS2041|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21400000|27000000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV97.75PE|0|0|0|0||E|N|N|N||N|706GS2041||24200000|N
12780|109|OPTIRC|694GS2036|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8000000|10150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||9075000|N
12781|109|OPTIRC|694GS2036|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9750000|12250000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||11000000|N
12782|115|OPTIRC|706GS2041|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|300000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV98CE|0|0|0|0||E|N|N|N||N|706GS2041||150000|N
12783|115|OPTIRC|706GS2041|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23750000|29450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV98PE|0|0|0|0||E|N|N|N||N|706GS2041||26600000|N
12784|115|OPTIRC|706GS2041|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV98.25CE|0|0|0|0||E|N|N|N||N|706GS2041||100000|N
12785|115|OPTIRC|706GS2041|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|26125000|31925000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV98.25PE|0|0|0|0||E|N|N|N||N|706GS2041||29025000|N
12786|115|OPTIRC|706GS2041|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |706GS204126NOV98.5CE|0|0|0|0||E|N|N|N||N|706GS2041||50000|N
12787|115|OPTIRC|706GS2041|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|28550000|34400000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV98.5PE|0|0|0|0||E|N|N|N||N|706GS2041||31475000|N
12788|115|OPTIRC|706GS2041|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV98.75CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12789|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474416000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12790|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474416000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12791|109|OPTIRC|694GS2036|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|12100000|14550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||13325000|N
12792|109|OPTIRC|694GS2036|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|12050000|14400000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||13225000|N
12793|115|OPTIRC|706GS2041|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|31000000|36900000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV98.75PE|0|0|0|0||E|N|N|N||N|706GS2041||33950000|N
12794|115|OPTIRC|706GS2041|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |706GS204126NOV99CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12795|115|OPTIRC|706GS2041|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|33450000|39350000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV99PE|0|0|0|0||E|N|N|N||N|706GS2041||36400000|N
12796|115|OPTIRC|706GS2041|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |706GS204126NOV99.25CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12797|103|OPTIRC|668GS2040|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|75000|225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
12798|103|OPTIRC|668GS2040|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|61075000|66075000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||63575000|N
12799|103|OPTIRC|668GS2040|XX||1490452200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|150000|250000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR100CE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
12800|103|OPTIRC|668GS2040|XX||1490452200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|63500000|68500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR100PE|0|0|0|0||E|N|N|N||N|668GS2040||66000000|N
12801|115|OPTIRC|706GS2041|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|35925000|41875000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV99.25PE|0|0|0|0||E|N|N|N||N|706GS2041||38900000|N
12802|115|OPTIRC|706GS2041|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |706GS204126NOV99.5CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12803|115|OPTIRC|706GS2041|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|38400000|44350000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV99.5PE|0|0|0|0||E|N|N|N||N|706GS2041||41375000|N
12804|115|OPTIRC|706GS2041|XX||1480170600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |706GS204126NOV99.75CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12805|115|OPTIRC|706GS2041|XX||1480170600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|40875000|46825000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV99.75PE|0|0|0|0||E|N|N|N||N|706GS2041||43850000|N
12806|115|OPTIRC|706GS2041|XX||1480170600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |706GS204126NOV100CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12807|1|OPTCUR|USDINR|XX||1506609000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|38500000|47000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP100.75PE|0|0|0|0||E|N|N|N||N|USDINR||42750000|N
12808|1|OPTCUR|USDINR|XX||1506609000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6850000|9950000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP101CE|0|0|0|0||E|N|N|N||N|USDINR||8400000|N
12809|109|OPTIRC|694GS2036|XX||1483194600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1477762645|1483142400|1483194600|15|2000|            |694GS203626DEC104.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
12810|109|OPTIRC|694GS2036|XX||1483194600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|76550000|81350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC104.75PE|0|0|0|0||E|N|N|N||N|694GS2036||78950000|N
12811|109|OPTIRC|694GS2036|XX||1490452200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|25000|100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR104.75CE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
12812|109|OPTIRC|694GS2036|XX||1490452200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|77325000|82075000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR104.75PE|0|0|0|0||E|N|N|N||N|694GS2036||79700000|N
12813|115|OPTIRC|706GS2041|XX||1480170600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|43350000|49350000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV100PE|0|0|0|0||E|N|N|N||N|706GS2041||46350000|N
12814|115|OPTIRC|706GS2041|XX||1480170600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |706GS204126NOV100.25CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12815|115|OPTIRC|706GS2041|XX||1480170600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|45825000|51825000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV100.25PE|0|0|0|0||E|N|N|N||N|706GS2041||48825000|N
12816|115|OPTIRC|706GS2041|XX||1480170600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |706GS204126NOV100.5CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12817|94|OPTIRC|723GS2039|XX||1490452200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|75000|175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
12818|94|OPTIRC|723GS2039|XX||1490452200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|77050000|82550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||79800000|N
12819|115|OPTIRC|706GS2041|XX||1480170600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|48325000|54325000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV100.5PE|0|0|0|0||E|N|N|N||N|706GS2041||51325000|N
12820|115|OPTIRC|706GS2041|XX||1480170600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |706GS204126NOV100.75CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12821|1|OPTCUR|USDINR|XX||1481466600|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3800000|8250000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196.125CE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
12822|1|OPTCUR|USDINR|XX||1481466600|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2575000|9925000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196.125PE|0|0|0|0||E|N|N|N||N|USDINR||6250000|N
12823|1|OPTCUR|USDINR|XX||1483281000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|175000|725000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710199.75CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
12824|1|OPTCUR|USDINR|XX||1483281000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|35875000|47125000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR2710199.75PE|0|0|0|0||E|N|N|N||N|USDINR||41500000|N
12825|1|OPTCUR|USDINR|XX||1483281000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|125000|575000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |USDINR27101100CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
12826|1|OPTCUR|USDINR|XX||1483281000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|38200000|49550000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR27101100PE|0|0|0|0||E|N|N|N||N|USDINR||43875000|N
12827|1|OPTCUR|USDINR|XX||1483281000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|100000|450000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |USDINR27101100.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12828|1|OPTCUR|USDINR|XX||1483281000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|40575000|52025000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR27101100.25PE|0|0|0|0||E|N|N|N||N|USDINR||46300000|N
12829|26|OPTCUR|GBPINR|XX||1483885800|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1375000|6975000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4175000|N
12830|26|OPTCUR|GBPINR|XX||1483885800|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25475000|41925000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33700000|N
12831|27|OPTCUR|JPYINR|XX||1485527400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4175000|9575000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN62CE|0|0|0|0||E|N|N|N||N|JPYINR||6875000|N
12832|27|OPTCUR|JPYINR|XX||1485527400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|9425000|17725000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN62PE|0|0|0|0||E|N|N|N||N|JPYINR||13575000|N
12833|1|OPTCUR|USDINR|XX||1480170600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|28675000|40225000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV92.25CE|0|0|0|0||E|N|N|N||N|USDINR||34450000|N
12834|1|OPTCUR|USDINR|XX||1480170600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|150000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV92.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12835|115|OPTIRC|706GS2041|XX||1480170600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50825000|56825000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV100.75PE|0|0|0|0||E|N|N|N||N|706GS2041||53825000|N
12836|115|OPTIRC|706GS2041|XX||1480170600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |706GS204126NOV101CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12837|115|OPTIRC|706GS2041|XX||1480170600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|53300000|59300000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV101PE|0|0|0|0||E|N|N|N||N|706GS2041||56300000|N
12838|115|OPTIRC|706GS2041|XX||1480170600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |706GS204126NOV101.25CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12839|115|OPTIRC|706GS2041|XX||1480170600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|55775000|61775000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV101.25PE|0|0|0|0||E|N|N|N||N|706GS2041||58775000|N
12840|115|OPTIRC|706GS2041|XX||1480170600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |706GS204126NOV101.5CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12841|115|OPTIRC|706GS2041|XX||1480170600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|58275000|64275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV101.5PE|0|0|0|0||E|N|N|N||N|706GS2041||61275000|N
12842|115|OPTIRC|706GS2041|XX||1480170600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |706GS204126NOV101.75CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12843|115|OPTIRC|706GS2041|XX||1485613800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3800000|5450000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN97CE|0|0|0|0||E|N|N|N||N|706GS2041||4625000|N
12844|115|OPTIRC|706GS2041|XX||1485613800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|19850000|24200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN97PE|0|0|0|0||E|N|N|N||N|706GS2041||22025000|N
12845|25|OPTCUR|EURINR|XX||1477837800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12846|25|OPTCUR|EURINR|XX||1477837800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|109975000|127225000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O30118PE|0|0|0|0||E|N|N|N||N|EURINR||118600000|N
12847|25|OPTCUR|EURINR|XX||1478442600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12848|25|OPTCUR|EURINR|XX||1478442600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|109075000|126325000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06118PE|0|0|0|0||E|N|N|N||N|EURINR||117700000|N
12849|25|OPTCUR|EURINR|XX||1498660200|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|2475000|4325000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN118CE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
12850|25|OPTCUR|EURINR|XX||1498660200|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|84600000|100000000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN118PE|0|0|0|0||E|N|N|N||N|EURINR||92300000|N
12851|115|OPTIRC|706GS2041|XX||1480170600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|60750000|66750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV101.75PE|0|0|0|0||E|N|N|N||N|706GS2041||63750000|N
12852|115|OPTIRC|706GS2041|XX||1480170600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |706GS204126NOV102CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12853|1|OPTCUR|USDINR|XX||1480170600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|26250000|37700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV92.5CE|0|0|0|0||E|N|N|N||N|USDINR||31975000|N
12854|1|OPTCUR|USDINR|XX||1480170600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|200000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV92.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12855|115|OPTIRC|706GS2041|XX||1480170600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|63250000|69250000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV102PE|0|0|0|0||E|N|N|N||N|706GS2041||66250000|N
12856|115|OPTIRC|706GS2041|XX||1480170600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |706GS204126NOV102.25CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12857|115|OPTIRC|706GS2041|XX||1480170600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|65725000|71725000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV102.25PE|0|0|0|0||E|N|N|N||N|706GS2041||68725000|N
12858|115|OPTIRC|706GS2041|XX||1480170600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |706GS204126NOV102.5CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12859|115|OPTIRC|706GS2041|XX||1480170600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|68225000|74225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV102.5PE|0|0|0|0||E|N|N|N||N|706GS2041||71225000|N
12860|115|OPTIRC|706GS2041|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10400000|14150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC94.5CE|0|0|0|0||E|N|N|N||N|706GS2041||12275000|N
12861|115|OPTIRC|706GS2041|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3925000|6175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC94.5PE|0|0|0|0||E|N|N|N||N|706GS2041||5050000|N
12862|115|OPTIRC|706GS2041|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9025000|12525000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC94.75CE|0|0|0|0||E|N|N|N||N|706GS2041||10775000|N
12863|115|OPTIRC|706GS2041|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4775000|7275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC94.75PE|0|0|0|0||E|N|N|N||N|706GS2041||6025000|N
12864|115|OPTIRC|706GS2041|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7750000|11000000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC95CE|0|0|0|0||E|N|N|N||N|706GS2041||9375000|N
12865|115|OPTIRC|706GS2041|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5725000|8475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC95PE|0|0|0|0||E|N|N|N||N|706GS2041||7100000|N
12866|115|OPTIRC|706GS2041|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6600000|9600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC95.25CE|0|0|0|0||E|N|N|N||N|706GS2041||8100000|N
12867|115|OPTIRC|706GS2041|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6800000|9800000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC95.25PE|0|0|0|0||E|N|N|N||N|706GS2041||8300000|N
12868|115|OPTIRC|706GS2041|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5575000|8325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC95.5CE|0|0|0|0||E|N|N|N||N|706GS2041||6950000|N
12869|1|OPTCUR|USDINR|XX||1481466600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3350000|7500000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196.25CE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
12870|1|OPTCUR|USDINR|XX||1481466600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3125000|10725000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196.25PE|0|0|0|0||E|N|N|N||N|USDINR||6925000|N
12871|1|OPTCUR|USDINR|XX||1483281000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|50000|350000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |USDINR27101100.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
12872|1|OPTCUR|USDINR|XX||1483281000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|42975000|54475000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR27101100.5PE|0|0|0|0||E|N|N|N||N|USDINR||48725000|N
12873|1|OPTCUR|USDINR|XX||1480170600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|23850000|35150000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV92.75CE|0|0|0|0||E|N|N|N||N|USDINR||29500000|N
12874|1|OPTCUR|USDINR|XX||1480170600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|275000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV92.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12875|1|OPTCUR|USDINR|XX||1480170600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|21475000|32575000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV93CE|0|0|0|0||E|N|N|N||N|USDINR||27025000|N
12876|1|OPTCUR|USDINR|XX||1480170600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|400000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV93PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12877|115|OPTIRC|706GS2041|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8000000|11250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC95.5PE|0|0|0|0||E|N|N|N||N|706GS2041||9625000|N
12878|115|OPTIRC|706GS2041|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4650000|7150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC95.75CE|0|0|0|0||E|N|N|N||N|706GS2041||5900000|N
12879|1|OPTCUR|USDINR|XX||1483281000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|50000|300000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR27101100.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
12880|1|OPTCUR|USDINR|XX||1483281000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|45400000|56950000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR27101100.75PE|0|0|0|0||E|N|N|N||N|USDINR||51175000|N
12881|1|OPTCUR|USDINR|XX||1483281000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|25000|225000|0|0|0|1477762645|1483228800|1483281000|15|1000|            |USDINR27101101CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12882|1|OPTCUR|USDINR|XX||1483281000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|47825000|59425000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |USDINR27101101PE|0|0|0|0||E|N|N|N||N|USDINR||53625000|N
12883|115|OPTIRC|706GS2041|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9300000|12800000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC95.75PE|0|0|0|0||E|N|N|N||N|706GS2041||11050000|N
12884|115|OPTIRC|706GS2041|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3850000|6100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC96CE|0|0|0|0||E|N|N|N||N|706GS2041||4975000|N
12885|43|OPTCUR|USDJPY|XX||1506609000|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|113200000|141000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||127100000|N
12886|115|OPTIRC|706GS2041|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10725000|14475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC96PE|0|0|0|0||E|N|N|N||N|706GS2041||12600000|N
12887|115|OPTIRC|706GS2041|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3125000|5175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC96.25CE|0|0|0|0||E|N|N|N||N|706GS2041||4150000|N
12888|115|OPTIRC|706GS2041|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12275000|16225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC96.25PE|0|0|0|0||E|N|N|N||N|706GS2041||14250000|N
12889|115|OPTIRC|706GS2041|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2550000|4350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC96.5CE|0|0|0|0||E|N|N|N||N|706GS2041||3450000|N
12890|26|OPTCUR|GBPINR|XX||1483021800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49175000|69325000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59250000|N
12891|43|OPTCUR|USDJPY|XX||1506609000|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1476576000|0|0|0|0|0|23900000|33700000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||28800000|N
12892|26|OPTCUR|GBPINR|XX||1483885800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1075000|6325000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108131CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
12893|26|OPTCUR|GBPINR|XX||1483885800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|27300000|44100000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108131PE|0|0|0|0||E|N|N|N||N|GBPINR||35700000|N
12894|27|OPTCUR|JPYINR|XX||1485527400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3475000|8475000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5975000|N
12895|27|OPTCUR|JPYINR|XX||1485527400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|10825000|19475000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15150000|N
12896|115|OPTIRC|706GS2041|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13925000|18125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC96.5PE|0|0|0|0||E|N|N|N||N|706GS2041||16025000|N
12897|115|OPTIRC|706GS2041|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2025000|3625000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC96.75CE|0|0|0|0||E|N|N|N||N|706GS2041||2825000|N
12898|115|OPTIRC|706GS2041|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15675000|20075000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC96.75PE|0|0|0|0||E|N|N|N||N|706GS2041||17875000|N
12899|115|OPTIRC|706GS2041|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1600000|3000000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC97CE|0|0|0|0||E|N|N|N||N|706GS2041||2300000|N
12900|115|OPTIRC|706GS2041|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17525000|22125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC97PE|0|0|0|0||E|N|N|N||N|706GS2041||19825000|N
12901|115|OPTIRC|706GS2041|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1225000|2475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC97.25CE|0|0|0|0||E|N|N|N||N|706GS2041||1850000|N
12902|115|OPTIRC|706GS2041|XX||1485613800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3275000|4775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN97.25CE|0|0|0|0||E|N|N|N||N|706GS2041||4025000|N
12903|115|OPTIRC|706GS2041|XX||1485613800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|21650000|26150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN97.25PE|0|0|0|0||E|N|N|N||N|706GS2041||23900000|N
12904|115|OPTIRC|706GS2041|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19450000|24250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC97.25PE|0|0|0|0||E|N|N|N||N|706GS2041||21850000|N
12905|115|OPTIRC|706GS2041|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|950000|2000000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC97.5CE|0|0|0|0||E|N|N|N||N|706GS2041||1475000|N
12906|42|OPTCUR|GBPUSD|XX||1498660200|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|62000|166000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||114000|N
12907|42|OPTCUR|GBPUSD|XX||1498660200|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|328000|476000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||402000|N
12908|42|OPTCUR|GBPUSD|XX||1498660200|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|51000|149000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
12909|42|OPTCUR|GBPUSD|XX||1498660200|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|362000|514000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||438000|N
12910|42|OPTCUR|GBPUSD|XX||1498660200|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|40000|134000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||87000|N
12911|42|OPTCUR|GBPUSD|XX||1498660200|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|396000|554000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||475000|N
12912|42|OPTCUR|GBPUSD|XX||1498660200|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|30000|120000|0|0|0|1477771107|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||75000|N
12913|42|OPTCUR|GBPUSD|XX||1498660200|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|432000|594000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||513000|N
12914|26|OPTCUR|GBPINR|XX||1477837800|1367500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30136.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12915|26|OPTCUR|GBPINR|XX||1477837800|1367500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|87375000|109425000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30136.75PE|0|0|0|0||E|N|N|N||N|GBPINR||98400000|N
12916|26|OPTCUR|GBPINR|XX||1478442600|1367500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06136.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12917|26|OPTCUR|GBPINR|XX||1478442600|1367500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|86675000|108725000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06136.75PE|0|0|0|0||E|N|N|N||N|GBPINR||97700000|N
12918|109|OPTIRC|694GS2036|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9075000|11375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||10225000|N
12919|109|OPTIRC|694GS2036|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8675000|10975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||9825000|N
12920|26|OPTCUR|GBPINR|XX||1483021800|1367500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|75000|525000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC136.75CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
12921|26|OPTCUR|GBPINR|XX||1483021800|1367500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|82200000|103800000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC136.75PE|0|0|0|0||E|N|N|N||N|GBPINR||93000000|N
12922|26|OPTCUR|GBPINR|XX||1490797800|1367500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|2575000|5225000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR136.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
12923|26|OPTCUR|GBPINR|XX||1490797800|1367500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|78300000|97700000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR136.75PE|0|0|0|0||E|N|N|N||N|GBPINR||88000000|N
12924|26|OPTCUR|GBPINR|XX||1490797800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13225000|23225000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18225000|N
12925|26|OPTCUR|GBPINR|XX||1490797800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17425000|29525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23475000|N
12926|26|OPTCUR|GBPINR|XX||1498660200|1367500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|7325000|11875000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN136.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9600000|N
12927|26|OPTCUR|GBPINR|XX||1498660200|1367500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|76325000|93875000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPINR27JUN136.75PE|0|0|0|0||E|N|N|N||N|GBPINR||85100000|N
12928|1|OPTCUR|USDINR|XX||1478442600|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471996800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|2500000|10650000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694.875CE|0|0|0|0||E|N|N|N||N|USDINR||6575000|N
12929|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1471996800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12930|1|OPTCUR|USDINR|XX||1478442600|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471996800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|2500000|0|0|0|1477771377|1478390400|1478442600|15|1000|            |USDINR26N0694.875PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
12931|1|OPTCUR|USDINR|XX||1480170600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|19150000|30000000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV93.25CE|0|0|0|0||E|N|N|N||N|USDINR||24575000|N
12932|1|OPTCUR|USDINR|XX||1480170600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|575000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV93.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12933|1|OPTCUR|USDINR|XX||1480170600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|16925000|27425000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV93.5CE|0|0|0|0||E|N|N|N||N|USDINR||22175000|N
12934|1|OPTCUR|USDINR|XX||1480170600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|800000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV93.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
12935|1|OPTCUR|USDINR|XX||1480170600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|14725000|24875000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV93.75CE|0|0|0|0||E|N|N|N||N|USDINR||19800000|N
12936|1|OPTCUR|USDINR|XX||1480170600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1125000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV93.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
12937|1|OPTCUR|USDINR|XX||1480170600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12650000|22300000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV94CE|0|0|0|0||E|N|N|N||N|USDINR||17475000|N
12938|1|OPTCUR|USDINR|XX||1480170600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1525000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV94PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
12939|1|OPTCUR|USDINR|XX||1480170600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|10650000|19800000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV94.25CE|0|0|0|0||E|N|N|N||N|USDINR||15225000|N
12940|1|OPTCUR|USDINR|XX||1480170600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2050000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV94.25PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
12941|1|OPTCUR|USDINR|XX||1480170600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8850000|17350000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV94.5CE|0|0|0|0||E|N|N|N||N|USDINR||13100000|N
12942|1|OPTCUR|USDINR|XX||1480170600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV94.5PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
12943|1|OPTCUR|USDINR|XX||1480170600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7175000|15025000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV94.75CE|0|0|0|0||E|N|N|N||N|USDINR||11100000|N
12944|1|OPTCUR|USDINR|XX||1480170600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|3525000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV94.75PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
12945|1|OPTCUR|USDINR|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5650000|12800000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95CE|0|0|0|0||E|N|N|N||N|USDINR||9225000|N
12946|109|OPTIRC|694GS2036|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10225000|12725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||11475000|N
12947|109|OPTIRC|694GS2036|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7650000|9800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR97CE|0|0|0|0||E|N|N|N||N|694GS2036||8725000|N
12948|109|OPTIRC|694GS2036|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11500000|14150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR97PE|0|0|0|0||E|N|N|N||N|694GS2036||12825000|N
12949|109|OPTIRC|694GS2036|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6700000|8700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||7700000|N
12950|109|OPTIRC|694GS2036|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12850000|15650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||14250000|N
12951|109|OPTIRC|694GS2036|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5850000|7700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||6775000|N
12952|109|OPTIRC|694GS2036|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14275000|17225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||15750000|N
12953|109|OPTIRC|694GS2036|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5075000|6775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||5925000|N
12954|109|OPTIRC|694GS2036|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15800000|18900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||17350000|N
12955|109|OPTIRC|694GS2036|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4400000|5950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR98CE|0|0|0|0||E|N|N|N||N|694GS2036||5175000|N
12956|109|OPTIRC|694GS2036|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|17400000|20650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR98PE|0|0|0|0||E|N|N|N||N|694GS2036||19025000|N
12957|109|OPTIRC|694GS2036|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3775000|5175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||4475000|N
12958|109|OPTIRC|694GS2036|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|19075000|22475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||20775000|N
12959|109|OPTIRC|694GS2036|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3225000|4475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||3850000|N
12960|109|OPTIRC|694GS2036|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|20825000|24375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||22600000|N
12961|109|OPTIRC|694GS2036|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2725000|3875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||3300000|N
12962|109|OPTIRC|694GS2036|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|22625000|26325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||24475000|N
12963|109|OPTIRC|694GS2036|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2325000|3325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR99CE|0|0|0|0||E|N|N|N||N|694GS2036||2825000|N
12964|115|OPTIRC|706GS2041|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21475000|26425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC97.5PE|0|0|0|0||E|N|N|N||N|706GS2041||23950000|N
12965|115|OPTIRC|706GS2041|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|725000|1625000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC97.75CE|0|0|0|0||E|N|N|N||N|706GS2041||1175000|N
12966|115|OPTIRC|706GS2041|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23575000|28675000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC97.75PE|0|0|0|0||E|N|N|N||N|706GS2041||26125000|N
12967|26|OPTCUR|GBPINR|XX||1483021800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1375000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
12968|26|OPTCUR|GBPINR|XX||1483021800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46875000|66825000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC122CE|0|0|0|0||E|N|N|N||N|GBPINR||56850000|N
12969|26|OPTCUR|GBPINR|XX||1483021800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1600000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC122PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
12970|26|OPTCUR|GBPINR|XX||1483021800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44625000|64325000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54475000|N
12971|1|OPTCUR|USDINR|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|3800000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
12972|115|OPTIRC|706GS2041|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|525000|1325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC98CE|0|0|0|0||E|N|N|N||N|706GS2041||925000|N
12973|115|OPTIRC|706GS2041|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25725000|30975000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC98PE|0|0|0|0||E|N|N|N||N|706GS2041||28350000|N
12974|115|OPTIRC|706GS2041|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|400000|1050000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC98.25CE|0|0|0|0||E|N|N|N||N|706GS2041||725000|N
12975|1|OPTCUR|USDINR|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4350000|10750000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95.25CE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
12976|1|OPTCUR|USDINR|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|300000|5700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95.25PE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
12977|42|OPTCUR|GBPUSD|XX||1498660200|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23000|107000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||65000|N
12978|42|OPTCUR|GBPUSD|XX||1498660200|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|470000|636000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||553000|N
12979|42|OPTCUR|GBPUSD|XX||1498660200|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16000|96000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||56000|N
12980|42|OPTCUR|GBPUSD|XX||1498660200|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|508000|680000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||594000|N
12981|42|OPTCUR|GBPUSD|XX||1498660200|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10000|86000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||48000|N
12982|42|OPTCUR|GBPUSD|XX||1498660200|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|548000|724000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||636000|N
12983|42|OPTCUR|GBPUSD|XX||1498660200|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5000|77000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||41000|N
12984|42|OPTCUR|GBPUSD|XX||1498660200|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|589000|769000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||679000|N
12985|42|OPTCUR|GBPUSD|XX||1498660200|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|68000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
12986|42|OPTCUR|GBPUSD|XX||1498660200|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|630000|814000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||722000|N
12987|42|OPTCUR|GBPUSD|XX||1498660200|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|61000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||29000|N
12988|42|OPTCUR|GBPUSD|XX||1498660200|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|673000|861000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||767000|N
12989|1|OPTCUR|USDINR|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3225000|8875000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95.5CE|0|0|0|0||E|N|N|N||N|USDINR||6050000|N
12990|1|OPTCUR|USDINR|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|900000|7050000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95.5PE|0|0|0|0||E|N|N|N||N|USDINR||3975000|N
12991|1|OPTCUR|USDINR|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2300000|7200000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95.75CE|0|0|0|0||E|N|N|N||N|USDINR||4750000|N
12992|1|OPTCUR|USDINR|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1725000|8625000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95.75PE|0|0|0|0||E|N|N|N||N|USDINR||5175000|N
12993|42|OPTCUR|GBPUSD|XX||1498660200|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|54000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||24000|N
12994|42|OPTCUR|GBPUSD|XX||1498660200|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|716000|908000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||812000|N
12995|42|OPTCUR|GBPUSD|XX||1498660200|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|48000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
12996|42|OPTCUR|GBPUSD|XX||1498660200|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|760000|956000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||858000|N
12997|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1466812800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
12998|107|OPTIRC|636GS2031|XX||1480170600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476576000|0|0|0|0|0|37925000|42225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV93CE|0|0|0|0||E|N|N|N||N|636GS2031||40075000|N
12999|41|OPTCUR|EURUSD|XX||1483021800|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|870000|1070000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||970000|N
13000|41|OPTCUR|EURUSD|XX||1483021800|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |EURUSD26DEC1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13001|41|OPTCUR|EURUSD|XX||1483021800|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|821000|1021000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||921000|N
13002|41|OPTCUR|EURUSD|XX||1483021800|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |EURUSD26DEC1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13003|1|OPTCUR|USDINR|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1525000|5725000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV96CE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
13004|1|OPTCUR|USDINR|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2750000|10350000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV96PE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
13005|1|OPTCUR|USDINR|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|975000|4475000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV96.25CE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
13006|1|OPTCUR|USDINR|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4000000|12250000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV96.25PE|0|0|0|0||E|N|N|N||N|USDINR||8125000|N
13007|1|OPTCUR|USDINR|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|525000|3425000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV96.5CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
13008|1|OPTCUR|USDINR|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5450000|14350000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV96.5PE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
13009|1|OPTCUR|USDINR|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|250000|2600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV96.75CE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
13010|1|OPTCUR|USDINR|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7100000|16550000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV96.75PE|0|0|0|0||E|N|N|N||N|USDINR||11825000|N
13011|109|OPTIRC|694GS2036|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|24550000|28350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR99PE|0|0|0|0||E|N|N|N||N|694GS2036||26450000|N
13012|109|OPTIRC|694GS2036|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1950000|2850000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||2400000|N
13013|109|OPTIRC|694GS2036|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|26500000|30400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||28450000|N
13014|109|OPTIRC|694GS2036|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1625000|2425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||2025000|N
13015|109|OPTIRC|694GS2036|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|28525000|32525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||30525000|N
13016|109|OPTIRC|694GS2036|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1350000|2050000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||1700000|N
13017|115|OPTIRC|706GS2041|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27925000|33275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC98.25PE|0|0|0|0||E|N|N|N||N|706GS2041||30600000|N
13018|115|OPTIRC|706GS2041|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|275000|825000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC98.5CE|0|0|0|0||E|N|N|N||N|706GS2041||550000|N
13019|42|OPTCUR|GBPUSD|XX||1498660200|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|43000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
13020|42|OPTCUR|GBPUSD|XX||1498660200|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|806000|1004000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||905000|N
13021|42|OPTCUR|GBPUSD|XX||1498660200|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|39000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
13022|42|OPTCUR|GBPUSD|XX||1498660200|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|851000|1053000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||952000|N
13023|42|OPTCUR|GBPUSD|XX||1498660200|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|74000|120000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||97000|N
13024|42|OPTCUR|GBPUSD|XX||1498660200|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|947000|1153000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1050000|N
13025|42|OPTCUR|GBPUSD|XX||1498660200|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|68000|110000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||89000|N
13026|42|OPTCUR|GBPUSD|XX||1498660200|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|988000|1196000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1092000|N
13027|27|OPTCUR|JPYINR|XX||1498660200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|88825000|102175000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||95500000|N
13028|27|OPTCUR|JPYINR|XX||1498660200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|325000|675000|0|0|0|1477762645|1498608000|1498660200|15|1000|            |JPYINR27JUN52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
13029|1|OPTCUR|USDINR|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|50000|1900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV97CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
13030|1|OPTCUR|USDINR|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8925000|18825000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV97PE|0|0|0|0||E|N|N|N||N|USDINR||13875000|N
13031|1|OPTCUR|USDINR|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1375000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV97.25CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
13032|1|OPTCUR|USDINR|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|10875000|21225000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV97.25PE|0|0|0|0||E|N|N|N||N|USDINR||16050000|N
13033|27|OPTCUR|JPYINR|XX||1498660200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|86550000|99850000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||93200000|N
13034|27|OPTCUR|JPYINR|XX||1498660200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|300000|700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
13035|27|OPTCUR|JPYINR|XX||1498660200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|84175000|97425000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN53CE|0|0|0|0||E|N|N|N||N|JPYINR||90800000|N
13036|27|OPTCUR|JPYINR|XX||1498660200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|375000|825000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN53PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
13037|42|OPTCUR|GBPUSD|XX||1483021800|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1174000|1426000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
13038|42|OPTCUR|GBPUSD|XX||1483021800|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13039|42|OPTCUR|GBPUSD|XX||1483021800|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1174000|1426000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
13040|42|OPTCUR|GBPUSD|XX||1483021800|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1477762645|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13041|109|OPTIRC|694GS2036|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|30575000|34675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||32625000|N
13042|109|OPTIRC|694GS2036|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1125000|1725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR100CE|0|0|0|0||E|N|N|N||N|694GS2036||1425000|N
13043|109|OPTIRC|694GS2036|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|32700000|36900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR100PE|0|0|0|0||E|N|N|N||N|694GS2036||34800000|N
13044|109|OPTIRC|694GS2036|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|900000|1450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||1175000|N
13045|109|OPTIRC|694GS2036|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|34875000|39125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||37000000|N
13046|109|OPTIRC|694GS2036|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|750000|1200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||975000|N
13047|115|OPTIRC|706GS2041|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30200000|35650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC98.5PE|0|0|0|0||E|N|N|N||N|706GS2041||32925000|N
13048|115|OPTIRC|706GS2041|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|200000|650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC98.75CE|0|0|0|0||E|N|N|N||N|706GS2041||425000|N
13049|27|OPTCUR|JPYINR|XX||1498660200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|81900000|95100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||88500000|N
13050|27|OPTCUR|JPYINR|XX||1498660200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|450000|950000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
13051|27|OPTCUR|JPYINR|XX||1498660200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|79625000|92775000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||86200000|N
13052|27|OPTCUR|JPYINR|XX||1498660200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|525000|1075000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
13053|27|OPTCUR|JPYINR|XX||1498660200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|77350000|90450000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||83900000|N
13054|27|OPTCUR|JPYINR|XX||1498660200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|600000|1200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
13055|1|OPTCUR|USDINR|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|975000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV97.5CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
13056|1|OPTCUR|USDINR|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12975000|23625000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV97.5PE|0|0|0|0||E|N|N|N||N|USDINR||18300000|N
13057|1|OPTCUR|USDINR|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV97.75CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
13058|1|OPTCUR|USDINR|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|15175000|26125000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV97.75PE|0|0|0|0||E|N|N|N||N|USDINR||20650000|N
13059|1|OPTCUR|USDINR|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|475000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV98CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
13060|1|OPTCUR|USDINR|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|17450000|28600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV98PE|0|0|0|0||E|N|N|N||N|USDINR||23025000|N
13061|1|OPTCUR|USDINR|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|325000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |USDINR26NOV98.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
13062|1|OPTCUR|USDINR|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|19775000|31125000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV98.25PE|0|0|0|0||E|N|N|N||N|USDINR||25450000|N
13063|27|OPTCUR|JPYINR|XX||1498660200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|75100000|88100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN54CE|0|0|0|0||E|N|N|N||N|JPYINR||81600000|N
13064|27|OPTCUR|JPYINR|XX||1498660200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|775000|1425000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN54PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
13065|27|OPTCUR|JPYINR|XX||1498660200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|72875000|85825000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||79350000|N
13066|27|OPTCUR|JPYINR|XX||1498660200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|875000|1625000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
13067|1|OPTCUR|USDINR|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|200000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |USDINR26NOV98.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13068|1|OPTCUR|USDINR|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|22175000|33625000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV98.5PE|0|0|0|0||E|N|N|N||N|USDINR||27900000|N
13069|1|OPTCUR|USDINR|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|150000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV98.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13070|1|OPTCUR|USDINR|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|24575000|36125000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV98.75PE|0|0|0|0||E|N|N|N||N|USDINR||30350000|N
13071|107|OPTIRC|636GS2031|XX||1480170600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476576000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |636GS203126NOV93PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
13072|107|OPTIRC|636GS2031|XX||1483194600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476576000|0|0|0|0|0|37300000|41600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC93CE|0|0|0|0||E|N|N|N||N|636GS2031||39450000|N
13073|107|OPTIRC|636GS2031|XX||1483194600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476576000|0|0|0|0|0|25000|100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC93PE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
13074|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1476576000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
13075|43|OPTCUR|USDJPY|XX||1483021800|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|400000|1600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
13076|43|OPTCUR|USDJPY|XX||1483021800|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|125800000|162200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||144000000|N
13077|43|OPTCUR|USDJPY|XX||1483021800|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|300000|1300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC172CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
13078|43|OPTCUR|USDJPY|XX||1483021800|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|130600000|167200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC172PE|0|0|0|0||E|N|N|N||N|USDJPY||148900000|N
13079|109|OPTIRC|694GS2036|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|37050000|41400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||39225000|N
13080|109|OPTIRC|694GS2036|XX||1490452200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|600000|1000000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||800000|N
13081|109|OPTIRC|694GS2036|XX||1490452200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|39300000|43700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||41500000|N
13082|109|OPTIRC|694GS2036|XX||1490452200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|475000|825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR101CE|0|0|0|0||E|N|N|N||N|694GS2036||650000|N
13083|109|OPTIRC|694GS2036|XX||1490452200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|41575000|46025000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR101PE|0|0|0|0||E|N|N|N||N|694GS2036||43800000|N
13084|109|OPTIRC|694GS2036|XX||1490452200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|375000|675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||525000|N
13085|109|OPTIRC|694GS2036|XX||1490452200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|43850000|48350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||46100000|N
13086|109|OPTIRC|694GS2036|XX||1490452200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|300000|550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||425000|N
13087|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1463616000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
13088|111|OPTIRC|653GS2031|XX||1480170600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476576000|0|0|0|0|0|31175000|35225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV93.5CE|0|0|0|0||E|N|N|N||N|653GS2031||33200000|N
13089|111|OPTIRC|653GS2031|XX||1480170600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476576000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|2000|            |653GS203126NOV93.5PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
13090|109|OPTIRC|694GS2036|XX||1490452200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|46175000|50725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||48450000|N
13091|109|OPTIRC|694GS2036|XX||1490452200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|250000|450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||350000|N
13092|109|OPTIRC|694GS2036|XX||1490452200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|48500000|53100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||50800000|N
13093|109|OPTIRC|694GS2036|XX||1490452200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|175000|375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR102CE|0|0|0|0||E|N|N|N||N|694GS2036||275000|N
13094|109|OPTIRC|694GS2036|XX||1490452200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50875000|55475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR102PE|0|0|0|0||E|N|N|N||N|694GS2036||53175000|N
13095|109|OPTIRC|694GS2036|XX||1490452200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|150000|300000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||225000|N
13096|109|OPTIRC|694GS2036|XX||1490452200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|53225000|57875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||55550000|N
13097|109|OPTIRC|694GS2036|XX||1490452200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|100000|250000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||175000|N
13098|115|OPTIRC|706GS2041|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32475000|38025000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC98.75PE|0|0|0|0||E|N|N|N||N|706GS2041||35250000|N
13099|115|OPTIRC|706GS2041|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|125000|525000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC99CE|0|0|0|0||E|N|N|N||N|706GS2041||325000|N
13100|115|OPTIRC|706GS2041|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34800000|40450000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC99PE|0|0|0|0||E|N|N|N||N|706GS2041||37625000|N
13101|115|OPTIRC|706GS2041|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|75000|375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC99.25CE|0|0|0|0||E|N|N|N||N|706GS2041||225000|N
13102|115|OPTIRC|706GS2041|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|37175000|42875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC99.25PE|0|0|0|0||E|N|N|N||N|706GS2041||40025000|N
13103|1|OPTCUR|USDINR|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|100000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |USDINR26NOV99CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13104|1|OPTCUR|USDINR|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|27000000|38650000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV99PE|0|0|0|0||E|N|N|N||N|USDINR||32825000|N
13105|1|OPTCUR|USDINR|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |USDINR26NOV99.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13106|1|OPTCUR|USDINR|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|29500000|41150000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV99.25PE|0|0|0|0||E|N|N|N||N|USDINR||35325000|N
13107|1|OPTCUR|USDINR|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |USDINR26NOV99.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13108|115|OPTIRC|706GS2041|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|300000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC99.5CE|0|0|0|0||E|N|N|N||N|706GS2041||175000|N
13109|115|OPTIRC|706GS2041|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|39575000|45325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC99.5PE|0|0|0|0||E|N|N|N||N|706GS2041||42450000|N
13110|115|OPTIRC|706GS2041|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC99.75CE|0|0|0|0||E|N|N|N||N|706GS2041||125000|N
13111|27|OPTCUR|JPYINR|XX||1498660200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|70650000|83500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||77075000|N
13112|1|OPTCUR|USDINR|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|31950000|43650000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV99.5PE|0|0|0|0||E|N|N|N||N|USDINR||37800000|N
13113|1|OPTCUR|USDINR|XX||1480170600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |USDINR26NOV99.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13114|27|OPTCUR|JPYINR|XX||1498660200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000000|1800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
13115|27|OPTCUR|JPYINR|XX||1498660200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|68475000|81225000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||74850000|N
13116|27|OPTCUR|JPYINR|XX||1498660200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1125000|2025000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
13117|27|OPTCUR|JPYINR|XX||1498660200|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|66275000|78975000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN55CE|0|0|0|0||E|N|N|N||N|JPYINR||72625000|N
13118|27|OPTCUR|JPYINR|XX||1498660200|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1275000|2275000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN55PE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
13119|27|OPTCUR|JPYINR|XX||1498660200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|67800000|80400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||74100000|N
13120|27|OPTCUR|JPYINR|XX||1498660200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|925000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
13121|27|OPTCUR|JPYINR|XX||1498660200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|65525000|78025000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||71775000|N
13122|27|OPTCUR|JPYINR|XX||1498660200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|1050000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
13123|1|OPTCUR|USDINR|XX||1480170600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|34425000|46175000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV99.75PE|0|0|0|0||E|N|N|N||N|USDINR||40300000|N
13124|1|OPTCUR|USDINR|XX||1480170600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |USDINR26NOV100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13125|1|OPTCUR|USDINR|XX||1480170600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|36900000|48650000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV100PE|0|0|0|0||E|N|N|N||N|USDINR||42775000|N
13126|1|OPTCUR|USDINR|XX||1480170600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477771107|1480118400|1480170600|15|1000|            |USDINR26NOV100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13127|99|OPTIRC|633GS2035|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|175000|525000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
13128|99|OPTIRC|633GS2035|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28375000|33125000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||30750000|N
13129|99|OPTIRC|633GS2035|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|100000|400000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
13130|99|OPTIRC|633GS2035|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30700000|35550000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||33125000|N
13131|26|OPTCUR|GBPINR|XX||1490797800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12300000|22000000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17150000|N
13132|26|OPTCUR|GBPINR|XX||1490797800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18650000|31050000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24850000|N
13133|26|OPTCUR|GBPINR|XX||1490797800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11425000|20775000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16100000|N
13134|26|OPTCUR|GBPINR|XX||1490797800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19925000|32625000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26275000|N
13135|26|OPTCUR|GBPINR|XX||1490797800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10575000|19625000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR130CE|0|0|0|0||E|N|N|N||N|GBPINR||15100000|N
13136|26|OPTCUR|GBPINR|XX||1490797800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21250000|34250000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR130PE|0|0|0|0||E|N|N|N||N|GBPINR||27750000|N
13137|26|OPTCUR|GBPINR|XX||1490797800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9775000|18525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14150000|N
13138|26|OPTCUR|GBPINR|XX||1490797800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22600000|35900000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29250000|N
13139|26|OPTCUR|GBPINR|XX||1490797800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9000000|17450000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13225000|N
13140|26|OPTCUR|GBPINR|XX||1490797800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23975000|37625000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30800000|N
13141|26|OPTCUR|GBPINR|XX||1490797800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8300000|16450000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12375000|N
13142|26|OPTCUR|GBPINR|XX||1490797800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25425000|39375000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32400000|N
13143|27|OPTCUR|JPYINR|XX||1498660200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|63300000|75650000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||69475000|N
13144|27|OPTCUR|JPYINR|XX||1498660200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|1175000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
13145|27|OPTCUR|JPYINR|XX||1498660200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|61025000|73275000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN56CE|0|0|0|0||E|N|N|N||N|JPYINR||67150000|N
13146|27|OPTCUR|JPYINR|XX||1498660200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|1350000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN56PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
13147|27|OPTCUR|JPYINR|XX||1498660200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|58825000|70925000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64875000|N
13148|27|OPTCUR|JPYINR|XX||1498660200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|1500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
13149|27|OPTCUR|JPYINR|XX||1498660200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|56600000|68600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62600000|N
13150|1|OPTCUR|USDINR|XX||1480170600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|39400000|51150000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV100.25PE|0|0|0|0||E|N|N|N||N|USDINR||45275000|N
13151|27|OPTCUR|JPYINR|XX||1498660200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|1700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
13152|111|OPTIRC|653GS2031|XX||1483194600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476576000|0|0|0|0|0|30525000|34475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC93.5CE|0|0|0|0||E|N|N|N||N|653GS2031||32500000|N
13153|111|OPTIRC|653GS2031|XX||1483194600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476576000|0|0|0|0|0|75000|175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC93.5PE|0|0|0|0||E|N|N|N||N|653GS2031||125000|N
13154|111|OPTIRC|653GS2031|XX||1490452200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476576000|0|0|0|0|0|30225000|33925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR93.5CE|0|0|0|0||E|N|N|N||N|653GS2031||32075000|N
13155|111|OPTIRC|653GS2031|XX||1490452200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476576000|0|0|0|0|0|800000|1200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR93.5PE|0|0|0|0||E|N|N|N||N|653GS2031||1000000|N
13156|27|OPTCUR|JPYINR|XX||1498660200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|54425000|66275000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60350000|N
13157|27|OPTCUR|JPYINR|XX||1498660200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|75000|1925000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
13158|27|OPTCUR|JPYINR|XX||1498660200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|52250000|63950000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN57CE|0|0|0|0||E|N|N|N||N|JPYINR||58100000|N
13159|1|OPTCUR|USDINR|XX||1480170600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDINR26NOV100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13160|27|OPTCUR|JPYINR|XX||1498660200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|175000|2175000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN57PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
13161|27|OPTCUR|JPYINR|XX||1498660200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50150000|61650000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55900000|N
13162|27|OPTCUR|JPYINR|XX||1498660200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|275000|2425000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
13163|115|OPTIRC|706GS2041|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|41975000|47775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC99.75PE|0|0|0|0||E|N|N|N||N|706GS2041||44875000|N
13164|115|OPTIRC|706GS2041|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC100CE|0|0|0|0||E|N|N|N||N|706GS2041||100000|N
13165|115|OPTIRC|706GS2041|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|44375000|50225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC100PE|0|0|0|0||E|N|N|N||N|706GS2041||47300000|N
13166|111|OPTIRC|653GS2031|XX||1498314600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476576000|0|0|0|0|0|31050000|34500000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN93.5CE|0|0|0|0||E|N|N|N||N|653GS2031||32775000|N
13167|111|OPTIRC|653GS2031|XX||1498314600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476576000|0|0|0|0|0|1950000|2550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN93.5PE|0|0|0|0||E|N|N|N||N|653GS2031||2250000|N
13168|115|OPTIRC|706GS2041|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC100.25CE|0|0|0|0||E|N|N|N||N|706GS2041||75000|N
13169|27|OPTCUR|JPYINR|XX||1498660200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|48025000|59375000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53700000|N
13170|27|OPTCUR|JPYINR|XX||1498660200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|425000|2725000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
13171|27|OPTCUR|JPYINR|XX||1498660200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|45950000|57150000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51550000|N
13172|1|OPTCUR|USDINR|XX||1480170600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|44975000|56725000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV100.5PE|0|0|0|0||E|N|N|N||N|USDINR||50850000|N
13173|1|OPTCUR|USDINR|XX||1480170600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDINR26NOV100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13174|27|OPTCUR|JPYINR|XX||1498660200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|550000|3050000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
13175|27|OPTCUR|JPYINR|XX||1498660200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|43925000|54925000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN58CE|0|0|0|0||E|N|N|N||N|JPYINR||49425000|N
13176|27|OPTCUR|JPYINR|XX||1498660200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|750000|3400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN58PE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
13177|27|OPTCUR|JPYINR|XX||1498660200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|41900000|52700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47300000|N
13178|27|OPTCUR|JPYINR|XX||1498660200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|950000|3800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
13179|1|OPTCUR|USDINR|XX||1480170600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|47450000|59200000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV100.75PE|0|0|0|0||E|N|N|N||N|USDINR||53325000|N
13180|1|OPTCUR|USDINR|XX||1480170600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDINR26NOV101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13181|1|OPTCUR|USDINR|XX||1480170600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|49950000|61700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV101PE|0|0|0|0||E|N|N|N||N|USDINR||55825000|N
13182|1|OPTCUR|USDINR|XX||1480170600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762645|1480118400|1480170600|15|1000|            |USDINR26NOV101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13183|1|OPTCUR|USDINR|XX||1480170600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|52450000|64200000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV101.25PE|0|0|0|0||E|N|N|N||N|USDINR||58325000|N
13184|1|OPTCUR|USDINR|XX||1480170600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|1000|            |USDINR26NOV101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13185|1|OPTCUR|USDINR|XX||1480170600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|54925000|66675000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV101.5PE|0|0|0|0||E|N|N|N||N|USDINR||60800000|N
13186|43|OPTCUR|USDJPY|XX||1480170600|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|88300000|125500000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV147CE|0|0|0|0||E|N|N|N||N|USDJPY||106900000|N
13187|43|OPTCUR|USDJPY|XX||1480170600|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|400000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV147PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
13188|43|OPTCUR|USDJPY|XX||1480170600|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|81900000|118900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100400000|N
13189|43|OPTCUR|USDJPY|XX||1480170600|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|400000|0|0|0|1477771108|1480118400|1480170600|15|1000|            |USDJPY26NOV147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13190|43|OPTCUR|USDJPY|XX||1480170600|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|77000000|113800000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV148CE|0|0|0|0||E|N|N|N||N|USDJPY||95400000|N
13191|43|OPTCUR|USDJPY|XX||1480170600|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|500000|0|0|0|1477771108|1480118400|1480170600|15|1000|            |USDJPY26NOV148PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13192|43|OPTCUR|USDJPY|XX||1480170600|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|72100000|108700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||90400000|N
13193|43|OPTCUR|USDJPY|XX||1480170600|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13194|43|OPTCUR|USDJPY|XX||1480170600|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|67200000|103600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV149CE|0|0|0|0||E|N|N|N||N|USDJPY||85400000|N
13195|43|OPTCUR|USDJPY|XX||1480170600|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV149PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13196|43|OPTCUR|USDJPY|XX||1480170600|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|62400000|98400000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||80400000|N
13197|43|OPTCUR|USDJPY|XX||1480170600|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13198|43|OPTCUR|USDJPY|XX||1480170600|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|57600000|93200000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV150CE|0|0|0|0||E|N|N|N||N|USDJPY||75400000|N
13199|43|OPTCUR|USDJPY|XX||1480170600|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|1100000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV150PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13200|43|OPTCUR|USDJPY|XX||1480170600|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|52900000|87900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||70400000|N
13201|43|OPTCUR|USDJPY|XX||1480170600|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|1400000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13202|43|OPTCUR|USDJPY|XX||1480170600|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|48100000|82700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV151CE|0|0|0|0||E|N|N|N||N|USDJPY||65400000|N
13203|43|OPTCUR|USDJPY|XX||1480170600|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|1600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV151PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13204|43|OPTCUR|USDJPY|XX||1480170600|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|43600000|77400000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||60500000|N
13205|43|OPTCUR|USDJPY|XX||1480170600|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|2100000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
13206|43|OPTCUR|USDJPY|XX||1480170600|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|39000000|72200000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV152CE|0|0|0|0||E|N|N|N||N|USDJPY||55600000|N
13207|43|OPTCUR|USDJPY|XX||1480170600|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|2500000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV152PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
13208|43|OPTCUR|USDJPY|XX||1480170600|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|34700000|66900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||50800000|N
13209|43|OPTCUR|USDJPY|XX||1480170600|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|3200000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
13210|43|OPTCUR|USDJPY|XX||1480170600|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|30300000|61700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV153CE|0|0|0|0||E|N|N|N||N|USDJPY||46000000|N
13211|43|OPTCUR|USDJPY|XX||1480170600|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|3800000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV153PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
13212|43|OPTCUR|USDJPY|XX||1480170600|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|26100000|56500000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41300000|N
13213|43|OPTCUR|USDJPY|XX||1480170600|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|4700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
13214|43|OPTCUR|USDJPY|XX||1480170600|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|22200000|51400000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV154CE|0|0|0|0||E|N|N|N||N|USDJPY||36800000|N
13215|43|OPTCUR|USDJPY|XX||1480170600|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|5800000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV154PE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
13216|43|OPTCUR|USDJPY|XX||1480170600|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18500000|46500000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32500000|N
13217|43|OPTCUR|USDJPY|XX||1480170600|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|7000000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
13218|43|OPTCUR|USDJPY|XX||1480170600|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|14900000|41700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV155CE|0|0|0|0||E|N|N|N||N|USDJPY||28300000|N
13219|43|OPTCUR|USDJPY|XX||1480170600|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|8500000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV155PE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
13220|43|OPTCUR|USDJPY|XX||1480170600|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|11700000|37100000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24400000|N
13221|43|OPTCUR|USDJPY|XX||1480170600|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|10300000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
13222|43|OPTCUR|USDJPY|XX||1480170600|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8800000|32800000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV156CE|0|0|0|0||E|N|N|N||N|USDJPY||20800000|N
13223|43|OPTCUR|USDJPY|XX||1480170600|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|12400000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV156PE|0|0|0|0||E|N|N|N||N|USDJPY||5600000|N
13224|43|OPTCUR|USDJPY|XX||1480170600|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6300000|28700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17500000|N
13225|43|OPTCUR|USDJPY|XX||1480170600|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|14900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7300000|N
13226|43|OPTCUR|USDJPY|XX||1480170600|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4000000|25000000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV157CE|0|0|0|0||E|N|N|N||N|USDJPY||14500000|N
13227|43|OPTCUR|USDJPY|XX||1480170600|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000000|17600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV157PE|0|0|0|0||E|N|N|N||N|USDJPY||9300000|N
13228|43|OPTCUR|USDJPY|XX||1480170600|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2100000|21500000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11800000|N
13229|43|OPTCUR|USDJPY|XX||1480170600|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2500000|20700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11600000|N
13230|43|OPTCUR|USDJPY|XX||1480170600|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|500000|18500000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV158CE|0|0|0|0||E|N|N|N||N|USDJPY||9500000|N
13231|43|OPTCUR|USDJPY|XX||1480170600|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4500000|24100000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV158PE|0|0|0|0||E|N|N|N||N|USDJPY||14300000|N
13232|43|OPTCUR|USDJPY|XX||1480170600|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|15700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
13233|43|OPTCUR|USDJPY|XX||1480170600|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6700000|27900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17300000|N
13234|43|OPTCUR|USDJPY|XX||1480170600|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|13300000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV159CE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
13235|43|OPTCUR|USDJPY|XX||1480170600|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|9300000|31900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV159PE|0|0|0|0||E|N|N|N||N|USDJPY||20600000|N
13236|43|OPTCUR|USDJPY|XX||1480170600|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|11200000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4400000|N
13237|43|OPTCUR|USDJPY|XX||1480170600|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12300000|36300000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24300000|N
13238|43|OPTCUR|USDJPY|XX||1480170600|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|9400000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV160CE|0|0|0|0||E|N|N|N||N|USDJPY||3300000|N
13239|43|OPTCUR|USDJPY|XX||1480170600|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|15500000|40900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV160PE|0|0|0|0||E|N|N|N||N|USDJPY||28200000|N
13240|43|OPTCUR|USDJPY|XX||1480170600|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|7900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
13241|43|OPTCUR|USDJPY|XX||1480170600|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18900000|45700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||32300000|N
13242|43|OPTCUR|USDJPY|XX||1480170600|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|6500000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV161CE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
13243|43|OPTCUR|USDJPY|XX||1480170600|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|22600000|50600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV161PE|0|0|0|0||E|N|N|N||N|USDJPY||36600000|N
13244|43|OPTCUR|USDJPY|XX||1480170600|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|5500000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
13245|43|OPTCUR|USDJPY|XX||1480170600|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|26500000|55700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||41100000|N
13246|43|OPTCUR|USDJPY|XX||1480170600|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|4600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV162CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
13247|43|OPTCUR|USDJPY|XX||1480170600|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|30700000|60900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV162PE|0|0|0|0||E|N|N|N||N|USDJPY||45800000|N
13248|43|OPTCUR|USDJPY|XX||1480170600|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|3800000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
13249|26|OPTCUR|GBPINR|XX||1483021800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1825000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
13250|26|OPTCUR|GBPINR|XX||1483021800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42400000|61850000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52125000|N
13251|43|OPTCUR|USDJPY|XX||1480170600|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|34900000|66100000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||50500000|N
13252|43|OPTCUR|USDJPY|XX||1480170600|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|3200000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV163CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
13253|43|OPTCUR|USDJPY|XX||1480170600|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|39300000|71300000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV163PE|0|0|0|0||E|N|N|N||N|USDJPY||55300000|N
13254|43|OPTCUR|USDJPY|XX||1480170600|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|2600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
13255|43|OPTCUR|USDJPY|XX||1480170600|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|43800000|76600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||60200000|N
13256|43|OPTCUR|USDJPY|XX||1480170600|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|2200000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV164CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
13257|43|OPTCUR|USDJPY|XX||1480170600|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|48300000|81900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV164PE|0|0|0|0||E|N|N|N||N|USDJPY||65100000|N
13258|43|OPTCUR|USDJPY|XX||1480170600|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|1800000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13259|43|OPTCUR|USDJPY|XX||1480170600|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|53000000|87200000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||70100000|N
13260|43|OPTCUR|USDJPY|XX||1480170600|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|1500000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV165CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13261|43|OPTCUR|USDJPY|XX||1480170600|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|57600000|92400000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV165PE|0|0|0|0||E|N|N|N||N|USDJPY||75000000|N
13262|43|OPTCUR|USDJPY|XX||1480170600|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|1300000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13263|43|OPTCUR|USDJPY|XX||1480170600|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|62400000|97600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||80000000|N
13264|43|OPTCUR|USDJPY|XX||1480170600|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|1100000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV166CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13265|43|OPTCUR|USDJPY|XX||1480170600|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|67100000|102900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV166PE|0|0|0|0||E|N|N|N||N|USDJPY||85000000|N
13266|43|OPTCUR|USDJPY|XX||1480170600|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|1700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
13267|43|OPTCUR|USDJPY|XX||1480170600|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|71600000|107600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||89600000|N
13268|43|OPTCUR|USDJPY|XX||1480170600|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|1300000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV167CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
13269|43|OPTCUR|USDJPY|XX||1480170600|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|76200000|112600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV167PE|0|0|0|0||E|N|N|N||N|USDJPY||94400000|N
13270|43|OPTCUR|USDJPY|XX||1480170600|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|1100000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
13271|43|OPTCUR|USDJPY|XX||1480170600|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|81000000|117600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||99300000|N
13272|43|OPTCUR|USDJPY|XX||1480170600|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|800000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV168CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
13273|43|OPTCUR|USDJPY|XX||1480170600|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|85800000|122600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV168PE|0|0|0|0||E|N|N|N||N|USDJPY||104200000|N
13274|43|OPTCUR|USDJPY|XX||1480170600|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
13275|43|OPTCUR|USDJPY|XX||1480170600|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|90600000|127600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||109100000|N
13276|43|OPTCUR|USDJPY|XX||1480170600|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|500000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV169CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
13277|43|OPTCUR|USDJPY|XX||1480170600|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|95400000|132600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV169PE|0|0|0|0||E|N|N|N||N|USDJPY||114000000|N
13278|43|OPTCUR|USDJPY|XX||1480170600|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|400000|0|0|0|1477762646|1480118400|1480170600|15|1000|            |USDJPY26NOV169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
13279|43|OPTCUR|USDJPY|XX||1480170600|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100400000|137600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||119000000|N
13280|43|OPTCUR|USDJPY|XX||1480170600|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|400000|0|0|0|1477762646|1480118400|1480170600|15|1000|            |USDJPY26NOV170CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
13281|43|OPTCUR|USDJPY|XX||1480170600|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|105200000|142600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV170PE|0|0|0|0||E|N|N|N||N|USDJPY||123900000|N
13282|109|OPTIRC|694GS2036|XX||1490452200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|55625000|60275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||57950000|N
13283|109|OPTIRC|694GS2036|XX||1490452200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|75000|175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||125000|N
13284|109|OPTIRC|694GS2036|XX||1490452200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|58000000|62700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||60350000|N
13285|109|OPTIRC|694GS2036|XX||1490452200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50000|150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR103CE|0|0|0|0||E|N|N|N||N|694GS2036||100000|N
13286|109|OPTIRC|694GS2036|XX||1490452200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|60400000|65100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR103PE|0|0|0|0||E|N|N|N||N|694GS2036||62750000|N
13287|43|OPTCUR|USDJPY|XX||1480170600|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|300000|0|0|0|1477762646|1480118400|1480170600|15|1000|            |USDJPY26NOV170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13288|43|OPTCUR|USDJPY|XX||1480170600|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|110200000|147600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||128900000|N
13289|43|OPTCUR|USDJPY|XX||1480170600|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|300000|0|0|0|1477762646|1480118400|1480170600|15|1000|            |USDJPY26NOV171CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13290|43|OPTCUR|USDJPY|XX||1480170600|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|115100000|152700000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV171PE|0|0|0|0||E|N|N|N||N|USDJPY||133900000|N
13291|25|FUTCUR|EURINR|XX||1479047400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1032875000|1096725000|0|0|0|1477771106|0|0|15|1000|            |EURINR26N13FUT|0|0|0|0||E|N|N|N||N|EURINR||1064800000|N
13292|26|FUTCUR|GBPINR|XX||1479047400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1233925000|1310225000|0|0|0|1477771107|0|0|15|1000|            |GBPINR26N13FUT|0|0|0|0||E|N|N|N||N|GBPINR||1272075000|N
13293|115|OPTIRC|706GS2041|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|46825000|52675000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC100.25PE|0|0|0|0||E|N|N|N||N|706GS2041||49750000|N
13294|115|OPTIRC|706GS2041|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC100.5CE|0|0|0|0||E|N|N|N||N|706GS2041||50000|N
13295|26|OPTCUR|GBPINR|XX||1483021800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2075000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
13296|26|OPTCUR|GBPINR|XX||1483021800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40200000|59400000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49800000|N
13297|27|FUTCUR|JPYINR|XX||1479047400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|587825000|624175000|0|0|0|1477771107|0|0|15|1000|            |JPYINR26N13FUT|0|0|0|0||E|N|N|N||N|JPYINR||606000000|N
13298|1|FUTCUR|USDINR|XX||1479047400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|926850000|984150000|0|0|0|1477771107|0|0|15|1000|            |USDINR26N13FUT|0|0|0|0||E|N|N|N||N|USDINR||955500000|N
13299|99|FUTIRC|633GS2035|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|904525000|960425000|0|0|0|1477771109|0|0|15|2000|            |633GS203526NOVFUT|0|0|0|0||E|N|N|N||N|633GS2035||932475000|N
13300|107|FUTIRC|636GS2031|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|941150000|999350000|0|0|0|1477771109|0|0|15|2000|            |636GS203126NOVFUT|0|0|0|0||E|N|N|N||N|636GS2031||970250000|N
13301|105|FUTIRC|648GS2035|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|912325000|968725000|0|0|0|1477771109|0|0|15|2000|            |648GS203526NOVFUT|0|0|0|0||E|N|N|N||N|648GS2035||940525000|N
13302|27|OPTCUR|JPYINR|XX||1498660200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|39950000|50550000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45250000|N
13303|27|OPTCUR|JPYINR|XX||1498660200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1175000|4225000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
13304|27|OPTCUR|JPYINR|XX||1498660200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|38000000|48400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43200000|N
13305|27|OPTCUR|JPYINR|XX||1498660200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1450000|4700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
13306|27|OPTCUR|JPYINR|XX||1498660200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36100000|46300000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN59CE|0|0|0|0||E|N|N|N||N|JPYINR||41200000|N
13307|103|FUTIRC|668GS2040|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|907200000|963300000|0|0|0|1477771109|0|0|15|2000|            |668GS204026NOVFUT|0|0|0|0||E|N|N|N||N|668GS2040||935250000|N
13308|109|FUTIRC|694GS2036|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|938950000|997000000|0|0|0|1477762646|0|0|15|2000|            |694GS203626NOVFUT|0|0|0|0||E|N|N|N||N|694GS2036||967975000|N
13309|94|FUTIRC|723GS2039|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|950000000|1008750000|0|0|0|1477771109|0|0|15|2000|            |723GS203926NOVFUT|0|0|0|0||E|N|N|N||N|723GS2039||979375000|N
13310|25|OPTCUR|EURINR|XX||1478442600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|5150000|18750000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06105.25CE|0|0|0|0||E|N|N|N||N|EURINR||11950000|N
13311|25|OPTCUR|EURINR|XX||1478442600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2725000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N06105.25PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
13312|25|OPTCUR|EURINR|XX||1479047400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|7650000|20400000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13105.25CE|0|0|0|0||E|N|N|N||N|EURINR||14025000|N
13313|27|OPTCUR|JPYINR|XX||1498660200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1750000|5200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN59PE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
13314|27|OPTCUR|JPYINR|XX||1498660200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|34250000|44250000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39250000|N
13315|27|OPTCUR|JPYINR|XX||1498660200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2075000|5725000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
13316|27|OPTCUR|JPYINR|XX||1498660200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32425000|42225000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37325000|N
13317|27|OPTCUR|JPYINR|XX||1498660200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2450000|6350000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
13318|25|OPTCUR|EURINR|XX||1479047400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|4025000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13105.25PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
13319|25|OPTCUR|EURINR|XX||1479047400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|6175000|18025000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13105.5CE|0|0|0|0||E|N|N|N||N|EURINR||12100000|N
13320|25|OPTCUR|EURINR|XX||1479047400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|5025000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13105.5PE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
13321|25|OPTCUR|EURINR|XX||1479047400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|4875000|15775000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13105.75CE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
13322|25|OPTCUR|EURINR|XX||1479047400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|6225000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13105.75PE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
13323|25|OPTCUR|EURINR|XX||1479047400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3750000|13650000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13106CE|0|0|0|0||E|N|N|N||N|EURINR||8700000|N
13324|25|OPTCUR|EURINR|XX||1479047400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|250000|7600000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13106PE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
13325|25|OPTCUR|EURINR|XX||1479047400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2775000|11675000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13106.25CE|0|0|0|0||E|N|N|N||N|EURINR||7225000|N
13326|25|OPTCUR|EURINR|XX||1479047400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|750000|9150000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13106.25PE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
13327|25|OPTCUR|EURINR|XX||1479047400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2000000|9850000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13106.5CE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
13328|25|OPTCUR|EURINR|XX||1479047400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1425000|10825000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13106.5PE|0|0|0|0||E|N|N|N||N|EURINR||6125000|N
13329|25|OPTCUR|EURINR|XX||1479047400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1350000|8200000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13106.75CE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
13330|25|OPTCUR|EURINR|XX||1479047400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2275000|12675000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13106.75PE|0|0|0|0||E|N|N|N||N|EURINR||7475000|N
13331|25|OPTCUR|EURINR|XX||1479047400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|850000|6750000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13107CE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
13332|25|OPTCUR|EURINR|XX||1479047400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3300000|14700000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13107PE|0|0|0|0||E|N|N|N||N|EURINR||9000000|N
13333|25|OPTCUR|EURINR|XX||1479047400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|500000|5450000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13107.25CE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
13334|25|OPTCUR|EURINR|XX||1479047400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|4500000|16800000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13107.25PE|0|0|0|0||E|N|N|N||N|EURINR||10650000|N
13335|25|OPTCUR|EURINR|XX||1479047400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|200000|4350000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13107.5CE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
13336|25|OPTCUR|EURINR|XX||1479047400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|5900000|19000000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13107.5PE|0|0|0|0||E|N|N|N||N|EURINR||12450000|N
13337|25|OPTCUR|EURINR|XX||1479047400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3425000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13107.75CE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
13338|27|OPTCUR|JPYINR|XX||1498660200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|30675000|40225000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35450000|N
13339|27|OPTCUR|JPYINR|XX||1498660200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2875000|6975000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
13340|25|OPTCUR|EURINR|XX||1479047400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|7475000|21325000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13107.75PE|0|0|0|0||E|N|N|N||N|EURINR||14400000|N
13341|25|OPTCUR|EURINR|XX||1479047400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2650000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13108CE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
13342|25|OPTCUR|EURINR|XX||1479047400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|9175000|23725000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13108PE|0|0|0|0||E|N|N|N||N|EURINR||16450000|N
13343|25|OPTCUR|EURINR|XX||1479047400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2000000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13108.25CE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
13344|25|OPTCUR|EURINR|XX||1479047400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|11050000|26150000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13108.25PE|0|0|0|0||E|N|N|N||N|EURINR||18600000|N
13345|25|OPTCUR|EURINR|XX||1479047400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1500000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13108.5CE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
13346|25|OPTCUR|EURINR|XX||1479047400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|13050000|28600000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13108.5PE|0|0|0|0||E|N|N|N||N|EURINR||20825000|N
13347|25|OPTCUR|EURINR|XX||1479047400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1125000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13108.75CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
13348|25|OPTCUR|EURINR|XX||1479047400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|15150000|31100000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13108.75PE|0|0|0|0||E|N|N|N||N|EURINR||23125000|N
13349|1|OPTCUR|USDINR|XX||1506609000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|40275000|48975000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP101PE|0|0|0|0||E|N|N|N||N|USDINR||44625000|N
13350|1|OPTCUR|USDINR|XX||1506609000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6300000|9250000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP101.25CE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
13351|25|OPTCUR|EURINR|XX||1479047400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|825000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13109CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
13352|25|OPTCUR|EURINR|XX||1479047400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|17325000|33625000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13109PE|0|0|0|0||E|N|N|N||N|EURINR||25475000|N
13353|25|OPTCUR|EURINR|XX||1479047400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|600000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13109.25CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
13354|109|OPTIRC|694GS2036|XX||1483194600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |694GS203626DEC103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
13355|109|OPTIRC|694GS2036|XX||1483194600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|61750000|66550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||64150000|N
13356|109|OPTIRC|694GS2036|XX||1490452200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|25000|125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
13357|109|OPTIRC|694GS2036|XX||1490452200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|62825000|67525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||65175000|N
13358|25|OPTCUR|EURINR|XX||1479047400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|19575000|36125000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13109.25PE|0|0|0|0||E|N|N|N||N|EURINR||27850000|N
13359|115|OPTIRC|706GS2041|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|49275000|55175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC100.5PE|0|0|0|0||E|N|N|N||N|706GS2041||52225000|N
13360|115|OPTIRC|706GS2041|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |706GS204126DEC100.75CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
13361|115|OPTIRC|706GS2041|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|51725000|57625000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC100.75PE|0|0|0|0||E|N|N|N||N|706GS2041||54675000|N
13362|115|OPTIRC|706GS2041|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |706GS204126DEC101CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
13363|115|OPTIRC|706GS2041|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|54175000|60125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC101PE|0|0|0|0||E|N|N|N||N|706GS2041||57150000|N
13364|115|OPTIRC|706GS2041|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC101.25CE|0|0|0|0||E|N|N|N||N|706GS2041||75000|N
13365|115|OPTIRC|706GS2041|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|56650000|62600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC101.25PE|0|0|0|0||E|N|N|N||N|706GS2041||59625000|N
13366|115|OPTIRC|706GS2041|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |706GS204126DEC101.5CE|0|0|0|0||E|N|N|N||N|706GS2041||50000|N
13367|115|OPTIRC|706GS2041|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|59100000|65050000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC101.5PE|0|0|0|0||E|N|N|N||N|706GS2041||62075000|N
13368|115|OPTIRC|706GS2041|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC101.75CE|0|0|0|0||E|N|N|N||N|706GS2041||50000|N
13369|115|OPTIRC|706GS2041|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|61550000|67500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC101.75PE|0|0|0|0||E|N|N|N||N|706GS2041||64525000|N
13370|115|OPTIRC|706GS2041|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |706GS204126DEC102CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
13371|115|OPTIRC|706GS2041|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|64025000|69975000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC102PE|0|0|0|0||E|N|N|N||N|706GS2041||67000000|N
13372|115|OPTIRC|706GS2041|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |706GS204126DEC102.25CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
13373|27|OPTCUR|JPYINR|XX||1498660200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28950000|38300000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN60CE|0|0|0|0||E|N|N|N||N|JPYINR||33625000|N
13374|27|OPTCUR|JPYINR|XX||1498660200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3300000|7650000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN60PE|0|0|0|0||E|N|N|N||N|JPYINR||5475000|N
13375|27|OPTCUR|JPYINR|XX||1498660200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27300000|36400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31850000|N
13376|27|OPTCUR|JPYINR|XX||1498660200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3825000|8375000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6100000|N
13377|27|OPTCUR|JPYINR|XX||1498660200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25700000|34550000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30125000|N
13378|27|OPTCUR|JPYINR|XX||1498660200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4375000|9175000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6775000|N
13379|27|OPTCUR|JPYINR|XX||1498660200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24100000|32750000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28425000|N
13380|27|OPTCUR|JPYINR|XX||1498660200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4975000|10025000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7500000|N
13381|27|OPTCUR|JPYINR|XX||1498660200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22600000|31000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN61CE|0|0|0|0||E|N|N|N||N|JPYINR||26800000|N
13382|27|OPTCUR|JPYINR|XX||1498660200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5625000|10925000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN61PE|0|0|0|0||E|N|N|N||N|JPYINR||8275000|N
13383|27|OPTCUR|JPYINR|XX||1498660200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21150000|29300000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25225000|N
13384|27|OPTCUR|JPYINR|XX||1498660200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6325000|11875000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9100000|N
13385|27|OPTCUR|JPYINR|XX||1498660200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19750000|27650000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23700000|N
13386|27|OPTCUR|JPYINR|XX||1498660200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7075000|12875000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9975000|N
13387|27|OPTCUR|JPYINR|XX||1498660200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18425000|26075000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22250000|N
13388|27|OPTCUR|JPYINR|XX||1498660200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7875000|13925000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10900000|N
13389|27|OPTCUR|JPYINR|XX||1498660200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17125000|24525000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN62CE|0|0|0|0||E|N|N|N||N|JPYINR||20825000|N
13390|27|OPTCUR|JPYINR|XX||1498660200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8775000|15025000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN62PE|0|0|0|0||E|N|N|N||N|JPYINR||11900000|N
13391|27|OPTCUR|JPYINR|XX||1498660200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15900000|23050000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19475000|N
13392|27|OPTCUR|JPYINR|XX||1498660200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9700000|16200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12950000|N
13393|27|OPTCUR|JPYINR|XX||1498660200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14725000|21625000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18175000|N
13394|27|OPTCUR|JPYINR|XX||1498660200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10675000|17425000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14050000|N
13395|27|OPTCUR|JPYINR|XX||1498660200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13625000|20275000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16950000|N
13396|27|OPTCUR|JPYINR|XX||1498660200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11700000|18700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15200000|N
13397|27|OPTCUR|JPYINR|XX||1498660200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12575000|18975000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN63CE|0|0|0|0||E|N|N|N||N|JPYINR||15775000|N
13398|27|OPTCUR|JPYINR|XX||1498660200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12800000|20050000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN63PE|0|0|0|0||E|N|N|N||N|JPYINR||16425000|N
13399|27|OPTCUR|JPYINR|XX||1498660200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11575000|17725000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14650000|N
13400|27|OPTCUR|JPYINR|XX||1498660200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13950000|21450000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17700000|N
13401|27|OPTCUR|JPYINR|XX||1498660200|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10600000|16550000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13575000|N
13402|27|OPTCUR|JPYINR|XX||1498660200|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15150000|22900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19025000|N
13403|27|OPTCUR|JPYINR|XX||1498660200|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9700000|15400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12550000|N
13404|27|OPTCUR|JPYINR|XX||1498660200|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16425000|24425000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||20425000|N
13405|27|OPTCUR|JPYINR|XX||1498660200|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8875000|14325000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN64CE|0|0|0|0||E|N|N|N||N|JPYINR||11600000|N
13406|27|OPTCUR|JPYINR|XX||1498660200|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17775000|25975000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN64PE|0|0|0|0||E|N|N|N||N|JPYINR||21875000|N
13407|25|OPTCUR|EURINR|XX||1479047400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|425000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13109.5CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
13408|25|OPTCUR|EURINR|XX||1479047400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|21900000|38650000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13109.5PE|0|0|0|0||E|N|N|N||N|EURINR||30275000|N
13409|25|OPTCUR|EURINR|XX||1479047400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|300000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13109.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
13410|25|OPTCUR|EURINR|XX||1479047400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|24275000|41175000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13109.75PE|0|0|0|0||E|N|N|N||N|EURINR||32725000|N
13411|25|OPTCUR|EURINR|XX||1479047400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|200000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13110CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
13412|25|OPTCUR|EURINR|XX||1479047400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|26675000|43675000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13110PE|0|0|0|0||E|N|N|N||N|EURINR||35175000|N
13413|25|OPTCUR|EURINR|XX||1483281000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476835200|0|0|0|0|0|150000|650000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101113.75CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
13414|25|OPTCUR|EURINR|XX||1483281000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476835200|0|0|0|0|0|60525000|77275000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |EURINR27101113.75PE|0|0|0|0||E|N|N|N||N|EURINR||68900000|N
13415|26|OPTCUR|GBPINR|XX||1483281000|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476835200|0|0|0|0|0|1050000|3350000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
13416|26|OPTCUR|GBPINR|XX||1483281000|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476835200|0|0|0|0|0|49825000|69575000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||59700000|N
13417|26|OPTCUR|GBPINR|XX||1483281000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476835200|0|0|0|0|0|850000|2950000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
13418|26|OPTCUR|GBPINR|XX||1483281000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476835200|0|0|0|0|0|52025000|71975000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62000000|N
13419|1|OPTCUR|USDINR|XX||1483021800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|825000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC99CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
13420|1|OPTCUR|USDINR|XX||1483021800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25800000|36700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC99PE|0|0|0|0||E|N|N|N||N|USDINR||31250000|N
13421|1|OPTCUR|USDINR|XX||1483021800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|650000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC99.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
13422|1|OPTCUR|USDINR|XX||1483021800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|28100000|39150000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC99.25PE|0|0|0|0||E|N|N|N||N|USDINR||33625000|N
13423|1|OPTCUR|USDINR|XX||1483021800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|500000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC99.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
13424|1|OPTCUR|USDINR|XX||1483021800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|30450000|41650000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC99.5PE|0|0|0|0||E|N|N|N||N|USDINR||36050000|N
13425|27|OPTCUR|JPYINR|XX||1498660200|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8100000|13300000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
13426|27|OPTCUR|JPYINR|XX||1498660200|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19150000|27600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||23375000|N
13427|26|OPTCUR|GBPINR|XX||1490797800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7625000|15475000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR131CE|0|0|0|0||E|N|N|N||N|GBPINR||11550000|N
13428|26|OPTCUR|GBPINR|XX||1490797800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26950000|41150000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR131PE|0|0|0|0||E|N|N|N||N|GBPINR||34050000|N
13429|26|OPTCUR|GBPINR|XX||1490797800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6975000|14525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10750000|N
13430|26|OPTCUR|GBPINR|XX||1490797800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28475000|42975000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35725000|N
13431|26|OPTCUR|GBPINR|XX||1490797800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6375000|13625000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10000000|N
13432|26|OPTCUR|GBPINR|XX||1490797800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30050000|44850000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37450000|N
13433|26|OPTCUR|GBPINR|XX||1490797800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5800000|12800000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9300000|N
13434|26|OPTCUR|GBPINR|XX||1490797800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31650000|46750000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPINR27MAR131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39200000|N
13435|42|OPTCUR|GBPUSD|XX||1490797800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1039000|1277000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1158000|N
13436|42|OPTCUR|GBPUSD|XX||1490797800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14000|28000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
13437|42|OPTCUR|GBPUSD|XX||1490797800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|994000|1228000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1111000|N
13438|42|OPTCUR|GBPUSD|XX||1490797800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16000|32000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||24000|N
13439|42|OPTCUR|GBPUSD|XX||1490797800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|950000|1182000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1066000|N
13440|42|OPTCUR|GBPUSD|XX||1490797800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19000|37000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
13441|42|OPTCUR|GBPUSD|XX||1490797800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|905000|1135000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1020000|N
13442|42|OPTCUR|GBPUSD|XX||1490797800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22000|44000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
13443|42|OPTCUR|GBPUSD|XX||1490797800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|863000|1089000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||976000|N
13444|42|OPTCUR|GBPUSD|XX||1490797800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26000|50000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
13445|42|OPTCUR|GBPUSD|XX||1490797800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|820000|1044000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||932000|N
13446|42|OPTCUR|GBPUSD|XX||1490797800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30000|58000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
13447|42|OPTCUR|GBPUSD|XX||1490797800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|778000|998000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||888000|N
13448|42|OPTCUR|GBPUSD|XX||1490797800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35000|67000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||51000|N
13449|42|OPTCUR|GBPUSD|XX||1490797800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|659000|875000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||767000|N
13450|42|OPTCUR|GBPUSD|XX||1490797800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|24000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
13451|42|OPTCUR|GBPUSD|XX||1490797800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|613000|825000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||719000|N
13452|42|OPTCUR|GBPUSD|XX||1490797800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|29000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
13453|42|OPTCUR|GBPUSD|XX||1490797800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|568000|776000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||672000|N
13454|42|OPTCUR|GBPUSD|XX||1490797800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|35000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
13455|42|OPTCUR|GBPUSD|XX||1490797800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|524000|728000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||626000|N
13456|42|OPTCUR|GBPUSD|XX||1490797800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|41000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
13457|25|OPTCUR|EURINR|XX||1479047400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|125000|0|0|0|1477771106|1478995200|1479047400|15|1000|            |EURINR26N13110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13458|42|OPTCUR|GBPUSD|XX||1490797800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|482000|680000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||581000|N
13459|42|OPTCUR|GBPUSD|XX||1490797800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|47000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
13460|42|OPTCUR|GBPUSD|XX||1490797800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|440000|634000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||537000|N
13461|42|OPTCUR|GBPUSD|XX||1490797800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|56000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||27000|N
13462|42|OPTCUR|GBPUSD|XX||1490797800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|400000|588000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||494000|N
13463|42|OPTCUR|GBPUSD|XX||1490797800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3000|65000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
13464|25|OPTCUR|EURINR|XX||1479047400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|29125000|46175000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13110.25PE|0|0|0|0||E|N|N|N||N|EURINR||37650000|N
13465|25|OPTCUR|EURINR|XX||1479047400|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13466|42|OPTCUR|GBPUSD|XX||1490797800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|361000|543000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||452000|N
13467|42|OPTCUR|GBPUSD|XX||1490797800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9000|77000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||43000|N
13468|42|OPTCUR|GBPUSD|XX||1490797800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|323000|501000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||412000|N
13469|42|OPTCUR|GBPUSD|XX||1490797800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16000|90000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||53000|N
13470|42|OPTCUR|GBPUSD|XX||1490797800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|287000|459000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||373000|N
13471|42|OPTCUR|GBPUSD|XX||1490797800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24000|104000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||64000|N
13472|42|OPTCUR|GBPUSD|XX||1490797800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|254000|420000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||337000|N
13473|42|OPTCUR|GBPUSD|XX||1490797800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35000|121000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||78000|N
13474|42|OPTCUR|GBPUSD|XX||1490797800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|222000|382000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||302000|N
13475|42|OPTCUR|GBPUSD|XX||1490797800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47000|139000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||93000|N
13476|42|OPTCUR|GBPUSD|XX||1490797800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|193000|345000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||269000|N
13477|42|OPTCUR|GBPUSD|XX||1490797800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61000|159000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||110000|N
13478|42|OPTCUR|GBPUSD|XX||1490797800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|166000|312000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||239000|N
13479|42|OPTCUR|GBPUSD|XX||1490797800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78000|182000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||130000|N
13480|42|OPTCUR|GBPUSD|XX||1490797800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|140000|280000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||210000|N
13481|42|OPTCUR|GBPUSD|XX||1490797800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|95000|207000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||151000|N
13482|42|OPTCUR|GBPUSD|XX||1490797800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|117000|251000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||184000|N
13483|42|OPTCUR|GBPUSD|XX||1490797800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|116000|234000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||175000|N
13484|42|OPTCUR|GBPUSD|XX||1490797800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|96000|224000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||160000|N
13485|42|OPTCUR|GBPUSD|XX||1490797800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|139000|263000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||201000|N
13486|42|OPTCUR|GBPUSD|XX||1490797800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78000|198000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||138000|N
13487|42|OPTCUR|GBPUSD|XX||1490797800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|164000|294000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||229000|N
13488|42|OPTCUR|GBPUSD|XX||1490797800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62000|176000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||119000|N
13489|42|OPTCUR|GBPUSD|XX||1490797800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|191000|329000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||260000|N
13490|42|OPTCUR|GBPUSD|XX||1490797800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47000|155000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||101000|N
13491|42|OPTCUR|GBPUSD|XX||1490797800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|220000|364000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||292000|N
13492|42|OPTCUR|GBPUSD|XX||1490797800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35000|137000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||86000|N
13493|42|OPTCUR|GBPUSD|XX||1490797800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|252000|402000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||327000|N
13494|42|OPTCUR|GBPUSD|XX||1490797800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24000|120000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
13495|42|OPTCUR|GBPUSD|XX||1490797800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|285000|441000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||363000|N
13496|42|OPTCUR|GBPUSD|XX||1490797800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15000|105000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||60000|N
13497|42|OPTCUR|GBPUSD|XX||1490797800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|320000|482000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||401000|N
13498|42|OPTCUR|GBPUSD|XX||1490797800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8000|92000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||50000|N
13499|42|OPTCUR|GBPUSD|XX||1490797800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|357000|525000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||441000|N
13500|42|OPTCUR|GBPUSD|XX||1490797800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2000|80000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||41000|N
13501|42|OPTCUR|GBPUSD|XX||1490797800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|395000|569000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||482000|N
13502|42|OPTCUR|GBPUSD|XX||1490797800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|69000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
13503|42|OPTCUR|GBPUSD|XX||1490797800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|435000|613000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||524000|N
13504|42|OPTCUR|GBPUSD|XX||1490797800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|61000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||27000|N
13505|42|OPTCUR|GBPUSD|XX||1490797800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|476000|660000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||568000|N
13506|42|OPTCUR|GBPUSD|XX||1490797800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|53000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||22000|N
13507|42|OPTCUR|GBPUSD|XX||1490797800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|518000|708000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||613000|N
13508|42|OPTCUR|GBPUSD|XX||1490797800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|46000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
13509|42|OPTCUR|GBPUSD|XX||1490797800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|561000|755000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||658000|N
13510|42|OPTCUR|GBPUSD|XX||1490797800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|40000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
13511|42|OPTCUR|GBPUSD|XX||1490797800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|606000|804000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||705000|N
13512|42|OPTCUR|GBPUSD|XX||1490797800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|35000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
13513|42|OPTCUR|GBPUSD|XX||1490797800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|650000|854000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||752000|N
13514|42|OPTCUR|GBPUSD|XX||1490797800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|30000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
13515|42|OPTCUR|GBPUSD|XX||1490797800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|695000|903000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||799000|N
13516|42|OPTCUR|GBPUSD|XX||1490797800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|26000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
13517|42|OPTCUR|GBPUSD|XX||1490797800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|741000|953000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||847000|N
13518|42|OPTCUR|GBPUSD|XX||1490797800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|23000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
13519|42|OPTCUR|GBPUSD|XX||1490797800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|789000|1003000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||896000|N
13520|42|OPTCUR|GBPUSD|XX||1490797800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|21000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
13521|42|OPTCUR|GBPUSD|XX||1490797800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|836000|1054000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||945000|N
13522|42|OPTCUR|GBPUSD|XX||1490797800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|18000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
13523|42|OPTCUR|GBPUSD|XX||1490797800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|883000|1105000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||994000|N
13524|42|OPTCUR|GBPUSD|XX||1490797800|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28000|54000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||41000|N
13525|26|OPTCUR|GBPINR|XX||1483021800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2375000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
13526|26|OPTCUR|GBPINR|XX||1483021800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38025000|56925000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC123CE|0|0|0|0||E|N|N|N||N|GBPINR||47475000|N
13527|26|OPTCUR|GBPINR|XX||1483021800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2700000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC123PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
13528|26|OPTCUR|GBPINR|XX||1483021800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35900000|54500000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45200000|N
13529|26|OPTCUR|GBPINR|XX||1483021800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|3075000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
13530|26|OPTCUR|GBPINR|XX||1483021800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33825000|52075000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42950000|N
13531|26|OPTCUR|GBPINR|XX||1483021800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|3450000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
13532|26|OPTCUR|GBPINR|XX||1483021800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31800000|49700000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40750000|N
13533|26|OPTCUR|GBPINR|XX||1483021800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|3900000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
13534|26|OPTCUR|GBPINR|XX||1483021800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29800000|47350000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC124CE|0|0|0|0||E|N|N|N||N|GBPINR||38575000|N
13535|26|OPTCUR|GBPINR|XX||1483021800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|4425000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC124PE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
13536|26|OPTCUR|GBPINR|XX||1483021800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27875000|45025000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36450000|N
13537|25|OPTCUR|EURINR|XX||1479047400|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|31575000|48675000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13110.5PE|0|0|0|0||E|N|N|N||N|EURINR||40125000|N
13538|25|OPTCUR|EURINR|XX||1479047400|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13110.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13539|25|OPTCUR|EURINR|XX||1479047400|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|34050000|51200000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13110.75PE|0|0|0|0||E|N|N|N||N|EURINR||42625000|N
13540|25|OPTCUR|EURINR|XX||1479047400|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13111CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13541|25|OPTCUR|EURINR|XX||1479047400|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|36500000|53700000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13111PE|0|0|0|0||E|N|N|N||N|EURINR||45100000|N
13542|25|OPTCUR|EURINR|XX||1479047400|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13111.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13543|25|OPTCUR|EURINR|XX||1479047400|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|39000000|56200000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13111.25PE|0|0|0|0||E|N|N|N||N|EURINR||47600000|N
13544|26|OPTCUR|GBPINR|XX||1483021800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|4950000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
13545|26|OPTCUR|GBPINR|XX||1483021800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25975000|42725000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34350000|N
13546|26|OPTCUR|GBPINR|XX||1483021800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|250000|5550000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
13547|26|OPTCUR|GBPINR|XX||1483021800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24150000|40500000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32325000|N
13548|26|OPTCUR|GBPINR|XX||1483021800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|500000|6200000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
13549|26|OPTCUR|GBPINR|XX||1483021800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22350000|38300000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC125CE|0|0|0|0||E|N|N|N||N|GBPINR||30325000|N
13550|26|OPTCUR|GBPINR|XX||1483021800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|775000|6925000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC125PE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
13551|26|OPTCUR|GBPINR|XX||1483021800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20650000|36150000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28400000|N
13552|42|OPTCUR|GBPUSD|XX||1490797800|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|940000|1164000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1052000|N
13553|1|OPTCUR|USDINR|XX||1506609000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|42025000|50875000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP101.25PE|0|0|0|0||E|N|N|N||N|USDINR||46450000|N
13554|1|OPTCUR|USDINR|XX||1506609000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5800000|8600000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP101.5CE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
13555|42|OPTCUR|GBPUSD|XX||1490797800|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24000|48000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||36000|N
13556|42|OPTCUR|GBPUSD|XX||1490797800|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|983000|1211000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1097000|N
13557|42|OPTCUR|GBPUSD|XX||1490797800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21000|43000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
13558|26|OPTCUR|GBPINR|XX||1483021800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1100000|7700000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
13559|26|OPTCUR|GBPINR|XX||1483021800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19000000|34050000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26525000|N
13560|26|OPTCUR|GBPINR|XX||1483021800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1500000|8550000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5025000|N
13561|26|OPTCUR|GBPINR|XX||1483021800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17450000|32000000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24725000|N
13562|26|OPTCUR|GBPINR|XX||1483021800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1950000|9450000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
13563|26|OPTCUR|GBPINR|XX||1483021800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15925000|30025000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC126CE|0|0|0|0||E|N|N|N||N|GBPINR||22975000|N
13564|26|OPTCUR|GBPINR|XX||1483021800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2425000|10425000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC126PE|0|0|0|0||E|N|N|N||N|GBPINR||6425000|N
13565|26|OPTCUR|GBPINR|XX||1483021800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14500000|28100000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21300000|N
13566|26|OPTCUR|GBPINR|XX||1483021800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3000000|11500000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7250000|N
13567|26|OPTCUR|GBPINR|XX||1483021800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13150000|26250000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19700000|N
13568|26|OPTCUR|GBPINR|XX||1483021800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3625000|12625000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8125000|N
13569|26|OPTCUR|GBPINR|XX||1483021800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11850000|24450000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18150000|N
13570|26|OPTCUR|GBPINR|XX||1483021800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4325000|13825000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9075000|N
13571|26|OPTCUR|GBPINR|XX||1483021800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10650000|22750000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC127CE|0|0|0|0||E|N|N|N||N|GBPINR||16700000|N
13572|26|OPTCUR|GBPINR|XX||1483021800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5100000|15100000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC127PE|0|0|0|0||E|N|N|N||N|GBPINR||10100000|N
13573|42|OPTCUR|GBPUSD|XX||1483021800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|957000|1207000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1082000|N
13574|25|OPTCUR|EURINR|XX||1479047400|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13111.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13575|25|OPTCUR|EURINR|XX||1479047400|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|41475000|58675000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13111.5PE|0|0|0|0||E|N|N|N||N|EURINR||50075000|N
13576|42|OPTCUR|GBPUSD|XX||1483021800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|4000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
13577|42|OPTCUR|GBPUSD|XX||1483021800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|909000|1157000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1033000|N
13578|42|OPTCUR|GBPUSD|XX||1483021800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|5000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
13579|42|OPTCUR|GBPUSD|XX||1483021800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|860000|1108000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||984000|N
13580|42|OPTCUR|GBPUSD|XX||1483021800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|5000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
13581|42|OPTCUR|GBPUSD|XX||1483021800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|812000|1058000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||935000|N
13582|42|OPTCUR|GBPUSD|XX||1483021800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2000|8000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
13583|42|OPTCUR|GBPUSD|XX||1483021800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|765000|1009000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||887000|N
13584|42|OPTCUR|GBPUSD|XX||1483021800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3000|9000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
13585|42|OPTCUR|GBPUSD|XX||1483021800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|718000|960000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||839000|N
13586|42|OPTCUR|GBPUSD|XX||1483021800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3000|13000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
13587|42|OPTCUR|GBPUSD|XX||1483021800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|643000|883000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||763000|N
13588|25|OPTCUR|EURINR|XX||1479047400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13111.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13589|25|OPTCUR|EURINR|XX||1479047400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|43950000|61200000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13111.75PE|0|0|0|0||E|N|N|N||N|EURINR||52575000|N
13590|42|OPTCUR|GBPUSD|XX||1483021800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|7000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13591|42|OPTCUR|GBPUSD|XX||1483021800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|595000|831000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||713000|N
13592|42|OPTCUR|GBPUSD|XX||1483021800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|8000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13593|42|OPTCUR|GBPUSD|XX||1483021800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|546000|780000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||663000|N
13594|42|OPTCUR|GBPUSD|XX||1483021800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|10000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13595|42|OPTCUR|GBPUSD|XX||1483021800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|500000|728000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||614000|N
13596|42|OPTCUR|GBPUSD|XX||1483021800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|12000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13597|42|OPTCUR|GBPUSD|XX||1483021800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|453000|677000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||565000|N
13598|42|OPTCUR|GBPUSD|XX||1490797800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1028000|1258000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1143000|N
13599|42|OPTCUR|GBPUSD|XX||1490797800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18000|38000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
13600|42|OPTCUR|GBPUSD|XX||1483021800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|16000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
13601|42|OPTCUR|GBPUSD|XX||1483021800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|407000|625000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||516000|N
13602|42|OPTCUR|GBPUSD|XX||1483021800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|20000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
13603|42|OPTCUR|GBPUSD|XX||1483021800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|362000|574000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||468000|N
13604|42|OPTCUR|GBPUSD|XX||1483021800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|25000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
13605|42|OPTCUR|GBPUSD|XX||1483021800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|318000|524000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||421000|N
13606|42|OPTCUR|GBPUSD|XX||1483021800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|32000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
13607|42|OPTCUR|GBPUSD|XX||1483021800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|277000|475000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||376000|N
13608|42|OPTCUR|GBPUSD|XX||1483021800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|39000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
13609|42|OPTCUR|GBPUSD|XX||1483021800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|237000|427000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||332000|N
13610|25|OPTCUR|EURINR|XX||1479047400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13112CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13611|25|OPTCUR|EURINR|XX||1479047400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|46450000|63700000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13112PE|0|0|0|0||E|N|N|N||N|EURINR||55075000|N
13612|25|OPTCUR|EURINR|XX||1479047400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13613|25|OPTCUR|EURINR|XX||1479047400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|48950000|66200000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13112.25PE|0|0|0|0||E|N|N|N||N|EURINR||57575000|N
13614|25|OPTCUR|EURINR|XX||1479047400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13615|25|OPTCUR|EURINR|XX||1479047400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|51425000|68675000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13112.5PE|0|0|0|0||E|N|N|N||N|EURINR||60050000|N
13616|25|OPTCUR|EURINR|XX||1479047400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13617|25|OPTCUR|EURINR|XX||1479047400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|53925000|71175000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13112.75PE|0|0|0|0||E|N|N|N||N|EURINR||62550000|N
13618|25|OPTCUR|EURINR|XX||1479047400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13113CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13619|25|OPTCUR|EURINR|XX||1479047400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|56425000|73675000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13113PE|0|0|0|0||E|N|N|N||N|EURINR||65050000|N
13620|25|OPTCUR|EURINR|XX||1479047400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13621|25|OPTCUR|EURINR|XX||1479047400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|58925000|76175000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13113.25PE|0|0|0|0||E|N|N|N||N|EURINR||67550000|N
13622|25|OPTCUR|EURINR|XX||1479047400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13623|25|OPTCUR|EURINR|XX||1479047400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|61400000|78650000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13113.5PE|0|0|0|0||E|N|N|N||N|EURINR||70025000|N
13624|25|OPTCUR|EURINR|XX||1479047400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13625|25|OPTCUR|EURINR|XX||1479047400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|63900000|81150000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13113.75PE|0|0|0|0||E|N|N|N||N|EURINR||72525000|N
13626|25|OPTCUR|EURINR|XX||1479047400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13627|25|OPTCUR|EURINR|XX||1479047400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|66400000|83650000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13114PE|0|0|0|0||E|N|N|N||N|EURINR||75025000|N
13628|25|OPTCUR|EURINR|XX||1479047400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13629|42|OPTCUR|GBPUSD|XX||1490797800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1073000|1305000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1189000|N
13630|25|OPTCUR|EURINR|XX||1479047400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|68900000|86150000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13114.25PE|0|0|0|0||E|N|N|N||N|EURINR||77525000|N
13631|25|OPTCUR|EURINR|XX||1479047400|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13632|25|OPTCUR|EURINR|XX||1479047400|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|71375000|88625000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13114.5PE|0|0|0|0||E|N|N|N||N|EURINR||80000000|N
13633|25|OPTCUR|EURINR|XX||1479047400|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13634|42|OPTCUR|GBPUSD|XX||1490797800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16000|34000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
13635|42|OPTCUR|GBPUSD|XX||1490797800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1118000|1352000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1235000|N
13636|42|OPTCUR|GBPUSD|XX||1490797800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|9000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13637|42|OPTCUR|GBPUSD|XX||1490797800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1182000|1418000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
13638|27|OPTCUR|JPYINR|XX||1490797800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|77175000|90625000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR53CE|0|0|0|0||E|N|N|N||N|JPYINR||83900000|N
13639|27|OPTCUR|JPYINR|XX||1490797800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR53PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
13640|27|OPTCUR|JPYINR|XX||1490797800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|74800000|88200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||81500000|N
13641|27|OPTCUR|JPYINR|XX||1490797800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|175000|425000|0|0|0|1477762646|1490745600|1490797800|15|1000|            |JPYINR27MAR53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
13642|25|OPTCUR|EURINR|XX||1479047400|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|73875000|91125000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13114.75PE|0|0|0|0||E|N|N|N||N|EURINR||82500000|N
13643|25|OPTCUR|EURINR|XX||1479047400|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13644|25|OPTCUR|EURINR|XX||1479047400|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|76375000|93625000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13115PE|0|0|0|0||E|N|N|N||N|EURINR||85000000|N
13645|25|OPTCUR|EURINR|XX||1479047400|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13646|25|OPTCUR|EURINR|XX||1479047400|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|80775000|98025000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13115.25PE|0|0|0|0||E|N|N|N||N|EURINR||89400000|N
13647|25|OPTCUR|EURINR|XX||1479047400|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13648|25|OPTCUR|EURINR|XX||1479047400|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|83275000|100525000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13115.5PE|0|0|0|0||E|N|N|N||N|EURINR||91900000|N
13649|25|OPTCUR|EURINR|XX||1479047400|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13650|27|OPTCUR|JPYINR|XX||1490797800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|72400000|85800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||79100000|N
13651|27|OPTCUR|JPYINR|XX||1490797800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|150000|450000|0|0|0|1477762646|1490745600|1490797800|15|1000|            |JPYINR27MAR53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
13652|27|OPTCUR|JPYINR|XX||1490797800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70025000|83375000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||76700000|N
13653|27|OPTCUR|JPYINR|XX||1490797800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|225000|575000|0|0|0|1477762646|1490745600|1490797800|15|1000|            |JPYINR27MAR53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
13654|27|OPTCUR|JPYINR|XX||1490797800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67650000|80950000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR54CE|0|0|0|0||E|N|N|N||N|JPYINR||74300000|N
13655|27|OPTCUR|JPYINR|XX||1490797800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|300000|700000|0|0|0|1477762646|1490745600|1490797800|15|1000|            |JPYINR27MAR54PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
13656|27|OPTCUR|JPYINR|XX||1490797800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|65400000|78600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||72000000|N
13657|27|OPTCUR|JPYINR|XX||1490797800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|325000|775000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
13658|27|OPTCUR|JPYINR|XX||1490797800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66350000|79500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||72925000|N
13659|27|OPTCUR|JPYINR|XX||1490797800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|350000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
13660|27|OPTCUR|JPYINR|XX||1490797800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63975000|77025000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||70500000|N
13661|27|OPTCUR|JPYINR|XX||1490797800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
13662|27|OPTCUR|JPYINR|XX||1490797800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61600000|74600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR55CE|0|0|0|0||E|N|N|N||N|JPYINR||68100000|N
13663|27|OPTCUR|JPYINR|XX||1490797800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|475000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR55PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
13664|27|OPTCUR|JPYINR|XX||1490797800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59250000|72150000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65700000|N
13665|27|OPTCUR|JPYINR|XX||1490797800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|550000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
13666|27|OPTCUR|JPYINR|XX||1490797800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56900000|69700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63300000|N
13667|27|OPTCUR|JPYINR|XX||1490797800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|650000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
13668|27|OPTCUR|JPYINR|XX||1490797800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54575000|67225000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60900000|N
13669|27|OPTCUR|JPYINR|XX||1490797800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|750000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
13670|27|OPTCUR|JPYINR|XX||1490797800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52250000|64800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR56CE|0|0|0|0||E|N|N|N||N|JPYINR||58525000|N
13671|27|OPTCUR|JPYINR|XX||1490797800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR56PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
13672|27|OPTCUR|JPYINR|XX||1490797800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49975000|62375000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56175000|N
13673|27|OPTCUR|JPYINR|XX||1490797800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1025000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
13674|27|OPTCUR|JPYINR|XX||1490797800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47700000|59950000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53825000|N
13675|27|OPTCUR|JPYINR|XX||1490797800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
13676|27|OPTCUR|JPYINR|XX||1490797800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45450000|57550000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51500000|N
13677|27|OPTCUR|JPYINR|XX||1490797800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
13678|27|OPTCUR|JPYINR|XX||1490797800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43250000|55150000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR57CE|0|0|0|0||E|N|N|N||N|JPYINR||49200000|N
13679|27|OPTCUR|JPYINR|XX||1490797800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR57PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
13680|27|OPTCUR|JPYINR|XX||1490797800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41050000|52800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46925000|N
13681|27|OPTCUR|JPYINR|XX||1490797800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1875000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
13682|27|OPTCUR|JPYINR|XX||1490797800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38900000|50450000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44675000|N
13683|27|OPTCUR|JPYINR|XX||1490797800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2150000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
13684|27|OPTCUR|JPYINR|XX||1490797800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36800000|48100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42450000|N
13685|27|OPTCUR|JPYINR|XX||1490797800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|125000|2475000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
13686|25|OPTCUR|EURINR|XX||1479047400|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|85775000|103025000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13115.75PE|0|0|0|0||E|N|N|N||N|EURINR||94400000|N
13687|25|OPTCUR|EURINR|XX||1479047400|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13688|25|OPTCUR|EURINR|XX||1479047400|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|88275000|105525000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13116PE|0|0|0|0||E|N|N|N||N|EURINR||96900000|N
13689|25|OPTCUR|EURINR|XX||1479047400|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13690|27|OPTCUR|JPYINR|XX||1490797800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34700000|45800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR58CE|0|0|0|0||E|N|N|N||N|JPYINR||40250000|N
13691|27|OPTCUR|JPYINR|XX||1490797800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|275000|2825000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR58PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
13692|27|OPTCUR|JPYINR|XX||1490797800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32675000|43525000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38100000|N
13693|27|OPTCUR|JPYINR|XX||1490797800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|425000|3225000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
13694|27|OPTCUR|JPYINR|XX||1490797800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30675000|41325000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36000000|N
13695|27|OPTCUR|JPYINR|XX||1490797800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|625000|3675000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
13696|25|OPTCUR|EURINR|XX||1479047400|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|90775000|108025000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13116.25PE|0|0|0|0||E|N|N|N||N|EURINR||99400000|N
13697|25|OPTCUR|EURINR|XX||1479047400|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13698|27|OPTCUR|JPYINR|XX||1490797800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28750000|39100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33925000|N
13699|27|OPTCUR|JPYINR|XX||1490797800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|875000|4175000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
13700|27|OPTCUR|JPYINR|XX||1490797800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26875000|36975000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR59CE|0|0|0|0||E|N|N|N||N|JPYINR||31925000|N
13701|27|OPTCUR|JPYINR|XX||1490797800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1175000|4725000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR59PE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
13702|25|OPTCUR|EURINR|XX||1479047400|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|93275000|110525000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13116.5PE|0|0|0|0||E|N|N|N||N|EURINR||101900000|N
13703|25|OPTCUR|EURINR|XX||1479047400|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13704|25|OPTCUR|EURINR|XX||1479047400|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|95775000|113025000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13116.75PE|0|0|0|0||E|N|N|N||N|EURINR||104400000|N
13705|25|OPTCUR|EURINR|XX||1479047400|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13706|25|OPTCUR|EURINR|XX||1479047400|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|98275000|115525000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13117PE|0|0|0|0||E|N|N|N||N|EURINR||106900000|N
13707|25|OPTCUR|EURINR|XX||1479047400|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13708|25|OPTCUR|EURINR|XX||1479047400|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|100675000|117925000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N13117.25PE|0|0|0|0||E|N|N|N||N|EURINR||109300000|N
13709|25|OPTCUR|EURINR|XX||1480170600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|11325000|23475000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV105.25CE|0|0|0|0||E|N|N|N||N|EURINR||17400000|N
13710|27|OPTCUR|JPYINR|XX||1490797800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25025000|34875000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29950000|N
13711|27|OPTCUR|JPYINR|XX||1490797800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1500000|5350000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
13712|27|OPTCUR|JPYINR|XX||1490797800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23250000|32800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28025000|N
13713|27|OPTCUR|JPYINR|XX||1490797800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1875000|6025000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
13714|27|OPTCUR|JPYINR|XX||1490797800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21550000|30800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26175000|N
13715|27|OPTCUR|JPYINR|XX||1490797800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2325000|6725000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
13716|27|OPTCUR|JPYINR|XX||1490797800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19925000|28875000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR60CE|0|0|0|0||E|N|N|N||N|JPYINR||24400000|N
13717|27|OPTCUR|JPYINR|XX||1490797800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2825000|7525000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR60PE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
13718|27|OPTCUR|JPYINR|XX||1490797800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18350000|27000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22675000|N
13719|27|OPTCUR|JPYINR|XX||1490797800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3375000|8375000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5875000|N
13720|25|OPTCUR|EURINR|XX||1480170600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|325000|5425000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV105.25PE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
13721|41|OPTCUR|EURUSD|XX||1480170600|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|606000|806000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||706000|N
13722|27|OPTCUR|JPYINR|XX||1490797800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16825000|25175000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21000000|N
13723|27|OPTCUR|JPYINR|XX||1490797800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4000000|9350000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
13724|27|OPTCUR|JPYINR|XX||1490797800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15400000|23450000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19425000|N
13725|27|OPTCUR|JPYINR|XX||1490797800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4700000|10350000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7525000|N
13726|27|OPTCUR|JPYINR|XX||1490797800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14050000|21750000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR61CE|0|0|0|0||E|N|N|N||N|JPYINR||17900000|N
13727|27|OPTCUR|JPYINR|XX||1490797800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5450000|11400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR61PE|0|0|0|0||E|N|N|N||N|JPYINR||8425000|N
13728|27|OPTCUR|JPYINR|XX||1490797800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12750000|20150000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16450000|N
13729|27|OPTCUR|JPYINR|XX||1490797800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6300000|12550000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9425000|N
13730|27|OPTCUR|JPYINR|XX||1490797800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11550000|18650000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15100000|N
13731|27|OPTCUR|JPYINR|XX||1490797800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7200000|13800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10500000|N
13732|42|OPTCUR|GBPUSD|XX||1483021800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|49000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
13733|42|OPTCUR|GBPUSD|XX||1483021800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|199000|381000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||290000|N
13734|42|OPTCUR|GBPUSD|XX||1483021800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|62000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||27000|N
13735|42|OPTCUR|GBPUSD|XX||1483021800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|163000|337000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||250000|N
13736|42|OPTCUR|GBPUSD|XX||1483021800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|76000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
13737|42|OPTCUR|GBPUSD|XX||1483021800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|131000|295000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||213000|N
13738|42|OPTCUR|GBPUSD|XX||1483021800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6000|94000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||50000|N
13739|42|OPTCUR|GBPUSD|XX||1483021800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102000|256000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||179000|N
13740|42|OPTCUR|GBPUSD|XX||1483021800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17000|115000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
13741|42|OPTCUR|GBPUSD|XX||1483021800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76000|220000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||148000|N
13742|27|OPTCUR|JPYINR|XX||1490797800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10425000|17175000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13800000|N
13743|27|OPTCUR|JPYINR|XX||1490797800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8175000|15075000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11625000|N
13744|27|OPTCUR|JPYINR|XX||1490797800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9350000|15800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR62CE|0|0|0|0||E|N|N|N||N|JPYINR||12575000|N
13745|27|OPTCUR|JPYINR|XX||1490797800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9250000|16450000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR62PE|0|0|0|0||E|N|N|N||N|JPYINR||12850000|N
13746|42|OPTCUR|GBPUSD|XX||1483021800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31000|139000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
13747|42|OPTCUR|GBPUSD|XX||1483021800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53000|187000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||120000|N
13748|42|OPTCUR|GBPUSD|XX||1483021800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49000|167000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||108000|N
13749|42|OPTCUR|GBPUSD|XX||1483021800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35000|159000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||97000|N
13750|42|OPTCUR|GBPUSD|XX||1483021800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70000|198000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||134000|N
13751|42|OPTCUR|GBPUSD|XX||1483021800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19000|133000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||76000|N
13752|42|OPTCUR|GBPUSD|XX||1483021800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|95000|233000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||164000|N
13753|41|OPTCUR|EURUSD|XX||1480170600|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1000|3000|0|0|0|1477762646|1480118400|1480170600|15|1000|            |EURUSD26NOV1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13754|26|OPTCUR|GBPINR|XX||1478442600|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|22550000|44200000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33375000|N
13755|26|OPTCUR|GBPINR|XX||1478442600|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|225000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13756|26|OPTCUR|GBPINR|XX||1478442600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|20175000|41625000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06124CE|0|0|0|0||E|N|N|N||N|GBPINR||30900000|N
13757|26|OPTCUR|GBPINR|XX||1478442600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|325000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06124PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13758|42|OPTCUR|GBPUSD|XX||1483021800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7000|111000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||59000|N
13759|42|OPTCUR|GBPUSD|XX||1483021800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|122000|270000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||196000|N
13760|42|OPTCUR|GBPUSD|XX||1483021800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|92000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||45000|N
13761|42|OPTCUR|GBPUSD|XX||1483021800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|153000|311000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||232000|N
13762|42|OPTCUR|GBPUSD|XX||1483021800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|75000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
13763|42|OPTCUR|GBPUSD|XX||1483021800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|188000|354000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||271000|N
13764|42|OPTCUR|GBPUSD|XX||1483021800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|62000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||24000|N
13765|42|OPTCUR|GBPUSD|XX||1483021800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|224000|400000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||312000|N
13766|42|OPTCUR|GBPUSD|XX||1483021800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|50000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
13767|42|OPTCUR|GBPUSD|XX||1483021800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|263000|447000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||355000|N
13768|42|OPTCUR|GBPUSD|XX||1483021800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|41000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
13769|42|OPTCUR|GBPUSD|XX||1483021800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|304000|496000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||400000|N
13770|42|OPTCUR|GBPUSD|XX||1483021800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|34000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
13771|42|OPTCUR|GBPUSD|XX||1483021800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|346000|546000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||446000|N
13772|42|OPTCUR|GBPUSD|XX||1483021800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|28000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
13773|42|OPTCUR|GBPUSD|XX||1483021800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|390000|596000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||493000|N
13774|42|OPTCUR|GBPUSD|XX||1483021800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|23000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
13775|42|OPTCUR|GBPUSD|XX||1483021800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|435000|647000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||541000|N
13776|26|OPTCUR|GBPINR|XX||1479047400|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|24225000|44975000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34600000|N
13777|26|OPTCUR|GBPINR|XX||1479047400|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|750000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
13778|26|OPTCUR|GBPINR|XX||1479047400|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|21950000|42350000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13124CE|0|0|0|0||E|N|N|N||N|GBPINR||32150000|N
13779|26|OPTCUR|GBPINR|XX||1479047400|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|975000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13124PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
13780|26|OPTCUR|GBPINR|XX||1479047400|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|19725000|39725000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29725000|N
13781|26|OPTCUR|GBPINR|XX||1479047400|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1250000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
13782|42|OPTCUR|GBPUSD|XX||1483021800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|18000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
13783|42|OPTCUR|GBPUSD|XX||1483021800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|481000|699000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||590000|N
13784|42|OPTCUR|GBPUSD|XX||1483021800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|16000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
13785|42|OPTCUR|GBPUSD|XX||1483021800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|527000|751000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||639000|N
13786|42|OPTCUR|GBPUSD|XX||1483021800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|13000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13787|42|OPTCUR|GBPUSD|XX||1483021800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|574000|802000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||688000|N
13788|42|OPTCUR|GBPUSD|XX||1483021800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|11000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13789|42|OPTCUR|GBPUSD|XX||1483021800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|622000|854000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||738000|N
13790|42|OPTCUR|GBPUSD|XX||1483021800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|9000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13791|42|OPTCUR|GBPUSD|XX||1483021800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|670000|906000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||788000|N
13792|42|OPTCUR|GBPUSD|XX||1483021800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|8000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13793|42|OPTCUR|GBPUSD|XX||1483021800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|719000|957000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||838000|N
13794|42|OPTCUR|GBPUSD|XX||1483021800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|6000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13795|42|OPTCUR|GBPUSD|XX||1483021800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|768000|1008000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||888000|N
13796|42|OPTCUR|GBPUSD|XX||1483021800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|5000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13797|42|OPTCUR|GBPUSD|XX||1483021800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|817000|1059000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||938000|N
13798|42|OPTCUR|GBPUSD|XX||1483021800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|4000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13799|42|OPTCUR|GBPUSD|XX||1483021800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|866000|1110000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||988000|N
13800|42|OPTCUR|GBPUSD|XX||1483021800|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|4000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13801|42|OPTCUR|GBPUSD|XX||1483021800|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|915000|1161000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1038000|N
13802|42|OPTCUR|GBPUSD|XX||1483021800|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13803|42|OPTCUR|GBPUSD|XX||1483021800|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|964000|1212000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1088000|N
13804|42|OPTCUR|GBPUSD|XX||1483021800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|5000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
13805|42|OPTCUR|GBPUSD|XX||1483021800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|997000|1245000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1121000|N
13806|42|OPTCUR|GBPUSD|XX||1483021800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|4000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
13807|26|OPTCUR|GBPINR|XX||1479047400|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|17550000|37100000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27325000|N
13808|115|OPTIRC|706GS2041|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|66475000|72475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC102.25PE|0|0|0|0||E|N|N|N||N|706GS2041||69475000|N
13809|42|OPTCUR|GBPUSD|XX||1483021800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1046000|1296000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1171000|N
13810|42|OPTCUR|GBPUSD|XX||1483021800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|4000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
13811|42|OPTCUR|GBPUSD|XX||1483021800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1095000|1345000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1220000|N
13812|42|OPTCUR|GBPUSD|XX||1483021800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13813|42|OPTCUR|GBPUSD|XX||1483021800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1175000|1425000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
13814|42|OPTCUR|GBPUSD|XX||1483021800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13815|115|OPTIRC|706GS2041|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |706GS204126DEC102.5CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
13816|27|OPTCUR|JPYINR|XX||1498660200|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7350000|12350000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9850000|N
13817|27|OPTCUR|JPYINR|XX||1498660200|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20575000|29275000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24925000|N
13818|27|OPTCUR|JPYINR|XX||1490797800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8350000|14500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11425000|N
13819|27|OPTCUR|JPYINR|XX||1490797800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10375000|17925000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14150000|N
13820|26|OPTCUR|GBPINR|XX||1479047400|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1575000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
13821|26|OPTCUR|GBPINR|XX||1479047400|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|15475000|34475000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24975000|N
13822|26|OPTCUR|GBPINR|XX||1479047400|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1975000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
13823|26|OPTCUR|GBPINR|XX||1479047400|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|13475000|31875000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13125CE|0|0|0|0||E|N|N|N||N|GBPINR||22675000|N
13824|26|OPTCUR|GBPINR|XX||1479047400|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2500000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13125PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
13825|26|OPTCUR|GBPINR|XX||1479047400|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|11575000|29275000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20425000|N
13826|26|OPTCUR|GBPINR|XX||1479047400|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3075000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
13827|26|OPTCUR|GBPINR|XX||1479047400|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|9800000|26750000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18275000|N
13828|26|OPTCUR|GBPINR|XX||1479047400|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3800000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
13829|26|OPTCUR|GBPINR|XX||1479047400|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|8150000|24250000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16200000|N
13830|27|OPTCUR|JPYINR|XX||1490797800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7425000|13275000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10350000|N
13831|27|OPTCUR|JPYINR|XX||1490797800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11575000|19425000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15500000|N
13832|27|OPTCUR|JPYINR|XX||1490797800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6600000|12100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
13833|27|OPTCUR|JPYINR|XX||1490797800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12850000|21000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16925000|N
13834|27|OPTCUR|JPYINR|XX||1490797800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5825000|11025000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR63CE|0|0|0|0||E|N|N|N||N|JPYINR||8425000|N
13835|27|OPTCUR|JPYINR|XX||1490797800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14225000|22675000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR63PE|0|0|0|0||E|N|N|N||N|JPYINR||18450000|N
13836|26|OPTCUR|GBPINR|XX||1479047400|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|4625000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
13837|26|OPTCUR|GBPINR|XX||1479047400|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|6625000|21825000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13126CE|0|0|0|0||E|N|N|N||N|GBPINR||14225000|N
13838|26|OPTCUR|GBPINR|XX||1479047400|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|5600000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13126PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
13839|26|OPTCUR|GBPINR|XX||1479047400|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|5225000|19525000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12375000|N
13840|26|OPTCUR|GBPINR|XX||1479047400|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|6725000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
13841|26|OPTCUR|GBPINR|XX||1479047400|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3975000|17275000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10625000|N
13842|26|OPTCUR|GBPINR|XX||1479047400|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|7975000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
13843|26|OPTCUR|GBPINR|XX||1479047400|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2900000|15200000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9050000|N
13844|26|OPTCUR|GBPINR|XX||1479047400|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|9400000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
13845|26|OPTCUR|GBPINR|XX||1479047400|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1975000|13225000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13127CE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
13846|26|OPTCUR|GBPINR|XX||1479047400|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|150000|10950000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13127PE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
13847|26|OPTCUR|GBPINR|XX||1479047400|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1200000|11450000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6325000|N
13848|26|OPTCUR|GBPINR|XX||1479047400|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|825000|12675000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6750000|N
13849|26|OPTCUR|GBPINR|XX||1479047400|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|575000|9775000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5175000|N
13850|26|OPTCUR|GBPINR|XX||1483281000|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476835200|0|0|0|0|0|750000|2650000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
13851|26|OPTCUR|GBPINR|XX||1483281000|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476835200|0|0|0|0|0|54125000|74275000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||64200000|N
13852|1|OPTCUR|USDINR|XX||1483021800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDINR26DEC102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13853|1|OPTCUR|USDINR|XX||1483021800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|65225000|76975000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC102.75PE|0|0|0|0||E|N|N|N||N|USDINR||71100000|N
13854|1|OPTCUR|USDINR|XX||1490797800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|350000|850000|0|0|0|1477762646|1490745600|1490797800|15|1000|            |USDINR27MAR102.75CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
13855|1|OPTCUR|USDINR|XX||1490797800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|60150000|71450000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR102.75PE|0|0|0|0||E|N|N|N||N|USDINR||65800000|N
13856|27|OPTCUR|JPYINR|XX||1490797800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5075000|10025000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7550000|N
13857|27|OPTCUR|JPYINR|XX||1490797800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15650000|24400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20025000|N
13858|27|OPTCUR|JPYINR|XX||1490797800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4425000|9075000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6750000|N
13859|27|OPTCUR|JPYINR|XX||1490797800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17150000|26200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21675000|N
13860|26|OPTCUR|GBPINR|XX||1479047400|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1675000|14525000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8100000|N
13861|26|OPTCUR|GBPINR|XX||1479047400|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|50000|8300000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4175000|N
13862|26|OPTCUR|GBPINR|XX||1479047400|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2675000|16525000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9600000|N
13863|26|OPTCUR|GBPINR|XX||1479047400|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|6975000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13128CE|0|0|0|0||E|N|N|N||N|GBPINR||3325000|N
13864|26|OPTCUR|GBPINR|XX||1479047400|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3850000|18650000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13128PE|0|0|0|0||E|N|N|N||N|GBPINR||11250000|N
13865|26|OPTCUR|GBPINR|XX||1479047400|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|5825000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
13866|1|OPTCUR|USDINR|XX||1506609000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43800000|52800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP101.5PE|0|0|0|0||E|N|N|N||N|USDINR||48300000|N
13867|1|OPTCUR|USDINR|XX||1506609000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5375000|8025000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP101.75CE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
13868|107|OPTIRC|636GS2031|XX||1483194600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463788800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463788800|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |636GS203126DEC102CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
13869|107|OPTIRC|636GS2031|XX||1483194600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463788800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463788800|0|0|0|0|0|47525000|51825000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC102PE|0|0|0|0||E|N|N|N||N|636GS2031||49675000|N
13870|26|OPTCUR|GBPINR|XX||1479047400|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|5175000|20875000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13025000|N
13871|26|OPTCUR|GBPINR|XX||1479047400|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|4800000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
13872|26|OPTCUR|GBPINR|XX||1479047400|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|6650000|23200000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14925000|N
13873|26|OPTCUR|GBPINR|XX||1479047400|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3925000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
13874|26|OPTCUR|GBPINR|XX||1479047400|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|8300000|25600000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16950000|N
13875|26|OPTCUR|GBPINR|XX||1479047400|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3175000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13129CE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
13876|26|OPTCUR|GBPINR|XX||1479047400|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|10050000|28050000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13129PE|0|0|0|0||E|N|N|N||N|GBPINR||19050000|N
13877|26|OPTCUR|GBPINR|XX||1479047400|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2550000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
13878|26|OPTCUR|GBPINR|XX||1479047400|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|11925000|30575000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21250000|N
13879|26|OPTCUR|GBPINR|XX||1479047400|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2050000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
13880|26|OPTCUR|GBPINR|XX||1479047400|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|13875000|33125000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23500000|N
13881|26|OPTCUR|GBPINR|XX||1479047400|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1625000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
13882|26|OPTCUR|GBPINR|XX||1479047400|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|15975000|35675000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25825000|N
13883|26|OPTCUR|GBPINR|XX||1479047400|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1275000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13130CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
13884|26|OPTCUR|GBPINR|XX||1479047400|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|18125000|38275000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13130PE|0|0|0|0||E|N|N|N||N|GBPINR||28200000|N
13885|26|OPTCUR|GBPINR|XX||1479047400|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1000000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
13886|26|OPTCUR|GBPINR|XX||1479047400|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|20325000|40825000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30575000|N
13887|26|OPTCUR|GBPINR|XX||1479047400|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|775000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
13888|26|OPTCUR|GBPINR|XX||1479047400|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|22600000|43450000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33025000|N
13889|26|OPTCUR|GBPINR|XX||1479047400|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|600000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
13890|26|OPTCUR|GBPINR|XX||1479047400|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|24900000|46000000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35450000|N
13891|26|OPTCUR|GBPINR|XX||1479047400|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|475000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13131CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
13892|26|OPTCUR|GBPINR|XX||1479047400|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|27275000|48575000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13131PE|0|0|0|0||E|N|N|N||N|GBPINR||37925000|N
13893|26|OPTCUR|GBPINR|XX||1479047400|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|350000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
13894|27|OPTCUR|JPYINR|XX||1490797800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3850000|8200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6025000|N
13895|26|OPTCUR|GBPINR|XX||1479047400|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|29675000|51125000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||40400000|N
13896|26|OPTCUR|GBPINR|XX||1479047400|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|250000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13897|26|OPTCUR|GBPINR|XX||1479047400|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|32075000|53675000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||42875000|N
13898|26|OPTCUR|GBPINR|XX||1479047400|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|200000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13899|26|OPTCUR|GBPINR|XX||1479047400|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|34500000|56200000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||45350000|N
13900|26|OPTCUR|GBPINR|XX||1479047400|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|150000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13132CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13901|26|OPTCUR|GBPINR|XX||1479047400|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|36950000|58750000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13132PE|0|0|0|0||E|N|N|N||N|GBPINR||47850000|N
13902|26|OPTCUR|GBPINR|XX||1479047400|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|125000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |GBPINR26N13132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13903|26|OPTCUR|GBPINR|XX||1479047400|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|39425000|61275000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50350000|N
13904|26|OPTCUR|GBPINR|XX||1479047400|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13905|26|OPTCUR|GBPINR|XX||1479047400|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|41875000|63775000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||52825000|N
13906|26|OPTCUR|GBPINR|XX||1479047400|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13907|26|OPTCUR|GBPINR|XX||1479047400|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|44350000|66300000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55325000|N
13908|26|OPTCUR|GBPINR|XX||1479047400|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13133CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13909|26|OPTCUR|GBPINR|XX||1479047400|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|46825000|68825000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13133PE|0|0|0|0||E|N|N|N||N|GBPINR||57825000|N
13910|26|OPTCUR|GBPINR|XX||1479047400|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13911|26|OPTCUR|GBPINR|XX||1479047400|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|49325000|71325000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60325000|N
13912|26|OPTCUR|GBPINR|XX||1479047400|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13913|26|OPTCUR|GBPINR|XX||1479047400|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|51800000|73800000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62800000|N
13914|26|OPTCUR|GBPINR|XX||1479047400|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13915|26|OPTCUR|GBPINR|XX||1479047400|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|54275000|76325000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65300000|N
13916|26|OPTCUR|GBPINR|XX||1479047400|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13134CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13917|26|OPTCUR|GBPINR|XX||1479047400|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|58575000|80625000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13134PE|0|0|0|0||E|N|N|N||N|GBPINR||69600000|N
13918|26|OPTCUR|GBPINR|XX||1479047400|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13919|26|OPTCUR|GBPINR|XX||1479047400|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|61075000|83125000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||72100000|N
13920|26|OPTCUR|GBPINR|XX||1479047400|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13921|27|OPTCUR|JPYINR|XX||1490797800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18725000|28025000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23375000|N
13922|27|OPTCUR|JPYINR|XX||1490797800|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3325000|7425000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR64CE|0|0|0|0||E|N|N|N||N|JPYINR||5375000|N
13923|26|OPTCUR|GBPINR|XX||1479047400|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|63575000|85625000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||74600000|N
13924|26|OPTCUR|GBPINR|XX||1479047400|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13925|26|OPTCUR|GBPINR|XX||1479047400|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|66075000|88125000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||77100000|N
13926|26|OPTCUR|GBPINR|XX||1479047400|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13927|26|OPTCUR|GBPINR|XX||1479047400|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|68575000|90625000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13135PE|0|0|0|0||E|N|N|N||N|GBPINR||79600000|N
13928|26|OPTCUR|GBPINR|XX||1479047400|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13929|26|OPTCUR|GBPINR|XX||1479047400|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|71075000|93125000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||82100000|N
13930|26|OPTCUR|GBPINR|XX||1479047400|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13931|27|OPTCUR|JPYINR|XX||1490797800|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20350000|29950000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR64PE|0|0|0|0||E|N|N|N||N|JPYINR||25150000|N
13932|27|OPTCUR|JPYINR|XX||1490797800|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2825000|6675000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
13933|26|OPTCUR|GBPINR|XX||1479047400|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|73575000|95625000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||84600000|N
13934|26|OPTCUR|GBPINR|XX||1479047400|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13935|26|OPTCUR|GBPINR|XX||1479047400|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|76075000|98125000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||87100000|N
13936|26|OPTCUR|GBPINR|XX||1480170600|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|27300000|46800000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37050000|N
13937|26|OPTCUR|GBPINR|XX||1480170600|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1750000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
13938|26|OPTCUR|GBPINR|XX||1480170600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25125000|44225000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV124CE|0|0|0|0||E|N|N|N||N|GBPINR||34675000|N
13939|26|OPTCUR|GBPINR|XX||1480170600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2075000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV124PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
13940|42|OPTCUR|GBPUSD|XX||1480170600|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|802000|1054000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||928000|N
13941|42|OPTCUR|GBPUSD|XX||1480170600|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1000|3000|0|0|0|1477762646|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13942|27|OPTCUR|JPYINR|XX||1490797800|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22050000|31900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26975000|N
13943|27|OPTCUR|JPYINR|XX||1490797800|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2400000|6000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4200000|N
13944|27|OPTCUR|JPYINR|XX||1490797800|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23800000|33900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28850000|N
13945|27|OPTCUR|JPYINR|XX||1490797800|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2025000|5375000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
13946|27|OPTCUR|JPYINR|XX||1490797800|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25600000|35950000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30775000|N
13947|27|OPTCUR|JPYINR|XX||1490797800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1700000|4800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR65CE|0|0|0|0||E|N|N|N||N|JPYINR||3250000|N
13948|27|OPTCUR|JPYINR|XX||1490797800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27500000|38050000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |JPYINR27MAR65PE|0|0|0|0||E|N|N|N||N|JPYINR||32775000|N
13949|27|OPTCUR|JPYINR|XX||1479047400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|56975000|70625000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1354CE|0|0|0|0||E|N|N|N||N|JPYINR||63800000|N
13950|27|OPTCUR|JPYINR|XX||1479047400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1354PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13951|27|OPTCUR|JPYINR|XX||1479047400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|54500000|68150000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1354.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61325000|N
13952|27|OPTCUR|JPYINR|XX||1479047400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1354.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13953|27|OPTCUR|JPYINR|XX||1479047400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|52025000|65675000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1354.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58850000|N
13954|27|OPTCUR|JPYINR|XX||1479047400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1354.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13955|27|OPTCUR|JPYINR|XX||1479047400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|49525000|63175000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1354.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56350000|N
13956|27|OPTCUR|JPYINR|XX||1479047400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1354.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13957|27|OPTCUR|JPYINR|XX||1479047400|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|47025000|60675000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1355CE|0|0|0|0||E|N|N|N||N|JPYINR||53850000|N
13958|27|OPTCUR|JPYINR|XX||1479047400|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1355PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13959|27|OPTCUR|JPYINR|XX||1479047400|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|44525000|58175000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1355.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51350000|N
13960|27|OPTCUR|JPYINR|XX||1479047400|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1355.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13961|27|OPTCUR|JPYINR|XX||1479047400|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|44025000|57675000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1355.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50850000|N
13962|27|OPTCUR|JPYINR|XX||1479047400|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1355.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13963|27|OPTCUR|JPYINR|XX||1479047400|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|41550000|55200000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1355.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48375000|N
13964|27|OPTCUR|JPYINR|XX||1479047400|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1355.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13965|27|OPTCUR|JPYINR|XX||1479047400|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|39050000|52700000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1356CE|0|0|0|0||E|N|N|N||N|JPYINR||45875000|N
13966|27|OPTCUR|JPYINR|XX||1479047400|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1356PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13967|27|OPTCUR|JPYINR|XX||1479047400|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|36550000|50200000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1356.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43375000|N
13968|27|OPTCUR|JPYINR|XX||1479047400|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1356.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13969|27|OPTCUR|JPYINR|XX||1479047400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|34050000|47700000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1356.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40875000|N
13970|27|OPTCUR|JPYINR|XX||1479047400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |JPYINR26N1356.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13971|27|OPTCUR|JPYINR|XX||1479047400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|31600000|45200000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1356.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38400000|N
13972|27|OPTCUR|JPYINR|XX||1479047400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |JPYINR26N1356.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13973|27|OPTCUR|JPYINR|XX||1479047400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|29100000|42700000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |JPYINR26N1357CE|0|0|0|0||E|N|N|N||N|JPYINR||35900000|N
13974|27|OPTCUR|JPYINR|XX||1479047400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |JPYINR26N1357PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13975|27|OPTCUR|JPYINR|XX||1479047400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|26625000|40175000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1357.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33400000|N
13976|27|OPTCUR|JPYINR|XX||1479047400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1357.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13977|27|OPTCUR|JPYINR|XX||1479047400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|24175000|37675000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1357.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30925000|N
13978|27|OPTCUR|JPYINR|XX||1479047400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|125000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |JPYINR26N1357.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13979|27|OPTCUR|JPYINR|XX||1479047400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|21725000|35125000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1357.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28425000|N
13980|27|OPTCUR|JPYINR|XX||1479047400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|175000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1357.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13981|27|OPTCUR|JPYINR|XX||1479047400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|19350000|32550000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1358CE|0|0|0|0||E|N|N|N||N|JPYINR||25950000|N
13982|27|OPTCUR|JPYINR|XX||1479047400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|250000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1358PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13983|27|OPTCUR|JPYINR|XX||1479047400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|16975000|29975000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1358.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23475000|N
13984|27|OPTCUR|JPYINR|XX||1479047400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|375000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1358.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13985|27|OPTCUR|JPYINR|XX||1479047400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|14650000|27350000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1358.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21000000|N
13986|27|OPTCUR|JPYINR|XX||1479047400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|550000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1358.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
13987|115|OPTIRC|706GS2041|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|68925000|74925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC102.5PE|0|0|0|0||E|N|N|N||N|706GS2041||71925000|N
13988|115|OPTIRC|706GS2041|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13100000|16450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR94.5CE|0|0|0|0||E|N|N|N||N|706GS2041||14775000|N
13989|27|OPTCUR|JPYINR|XX||1479047400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|12450000|24700000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1358.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18575000|N
13990|27|OPTCUR|JPYINR|XX||1479047400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|825000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1358.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
13991|1|OPTCUR|USDINR|XX||1498660200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|75900000|87300000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN88.5CE|0|0|0|0||E|N|N|N||N|USDINR||81600000|N
13992|1|OPTCUR|USDINR|XX||1498660200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|300000|700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN88.5PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
13993|1|OPTCUR|USDINR|XX||1498660200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|73525000|84875000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN88.75CE|0|0|0|0||E|N|N|N||N|USDINR||79200000|N
13994|1|OPTCUR|USDINR|XX||1498660200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|375000|825000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN88.75PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
13995|27|OPTCUR|JPYINR|XX||1479047400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|10300000|22050000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1359CE|0|0|0|0||E|N|N|N||N|JPYINR||16175000|N
13996|27|OPTCUR|JPYINR|XX||1479047400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1200000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1359PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
13997|27|OPTCUR|JPYINR|XX||1479047400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|8325000|19425000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1359.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13875000|N
13998|42|OPTCUR|GBPUSD|XX||1506609000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1476835200|0|0|0|0|0|81000|119000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
13999|42|OPTCUR|GBPUSD|XX||1506609000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1476835200|0|0|0|0|0|1293000|1507000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14000|1|OPTCUR|USDINR|XX||1483021800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC99.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
14001|1|OPTCUR|USDINR|XX||1483021800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32825000|44125000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC99.75PE|0|0|0|0||E|N|N|N||N|USDINR||38475000|N
14002|27|OPTCUR|JPYINR|XX||1479047400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1700000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1359.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
14003|27|OPTCUR|JPYINR|XX||1479047400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|6500000|16800000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1359.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11650000|N
14004|27|OPTCUR|JPYINR|XX||1479047400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2350000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1359.5PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
14005|27|OPTCUR|JPYINR|XX||1479047400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|4850000|14300000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1359.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9575000|N
14006|27|OPTCUR|JPYINR|XX||1479047400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3200000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1359.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
14007|27|OPTCUR|JPYINR|XX||1479047400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3425000|11925000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1360CE|0|0|0|0||E|N|N|N||N|JPYINR||7675000|N
14008|27|OPTCUR|JPYINR|XX||1479047400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|4250000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1360PE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
14009|27|OPTCUR|JPYINR|XX||1479047400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2225000|9725000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1360.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5975000|N
14010|27|OPTCUR|JPYINR|XX||1479047400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|5575000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1360.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
14011|27|OPTCUR|JPYINR|XX||1479047400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1300000|7750000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1360.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
14012|27|OPTCUR|JPYINR|XX||1479047400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|7125000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1360.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3525000|N
14013|27|OPTCUR|JPYINR|XX||1479047400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|575000|6025000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1360.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
14014|27|OPTCUR|JPYINR|XX||1479047400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|700000|8900000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1360.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4800000|N
14015|27|OPTCUR|JPYINR|XX||1479047400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|100000|4600000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1361CE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
14016|1|OPTCUR|USDINR|XX||1490797800|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|77550000|89250000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR87.75CE|0|0|0|0||E|N|N|N||N|USDINR||83400000|N
14017|1|OPTCUR|USDINR|XX||1490797800|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50000|150000|0|0|0|1477762646|1490745600|1490797800|15|1000|            |USDINR27MAR87.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14018|99|OPTIRC|633GS2035|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50000|300000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
14019|99|OPTIRC|633GS2035|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33075000|37975000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||35525000|N
14020|27|OPTCUR|JPYINR|XX||1479047400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1750000|10900000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1361PE|0|0|0|0||E|N|N|N||N|JPYINR||6325000|N
14021|27|OPTCUR|JPYINR|XX||1479047400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3400000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1361.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
14022|27|OPTCUR|JPYINR|XX||1479047400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3050000|13100000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1361.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8075000|N
14023|27|OPTCUR|JPYINR|XX||1479047400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2475000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1361.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
14024|27|OPTCUR|JPYINR|XX||1479047400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|4575000|15425000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1361.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10000000|N
14025|27|OPTCUR|JPYINR|XX||1479047400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1750000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1361.75CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
14026|27|OPTCUR|JPYINR|XX||1479047400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|6350000|17850000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1361.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12100000|N
14027|27|OPTCUR|JPYINR|XX||1479047400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1200000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |JPYINR26N1362CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
14028|27|OPTCUR|JPYINR|XX||1479047400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|8325000|20375000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1362PE|0|0|0|0||E|N|N|N||N|JPYINR||14350000|N
14029|27|OPTCUR|JPYINR|XX||1479047400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|825000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1362.25CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
14030|27|OPTCUR|JPYINR|XX||1479047400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|10425000|22925000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1362.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16675000|N
14031|27|OPTCUR|JPYINR|XX||1479047400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|550000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |JPYINR26N1362.5CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
14032|27|OPTCUR|JPYINR|XX||1479047400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|12625000|25475000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1362.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19050000|N
14033|27|OPTCUR|JPYINR|XX||1479047400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|375000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1362.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
14034|27|OPTCUR|JPYINR|XX||1479047400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|14950000|28050000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1362.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21500000|N
14035|27|OPTCUR|JPYINR|XX||1479047400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|225000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1363CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14036|27|OPTCUR|JPYINR|XX||1479047400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|17300000|30600000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1363PE|0|0|0|0||E|N|N|N||N|JPYINR||23950000|N
14037|27|OPTCUR|JPYINR|XX||1479047400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|150000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1363.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14038|27|OPTCUR|JPYINR|XX||1479047400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|19725000|33125000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1363.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26425000|N
14039|27|OPTCUR|JPYINR|XX||1479047400|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|125000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |JPYINR26N1363.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14040|27|OPTCUR|JPYINR|XX||1479047400|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|22150000|35650000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1363.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28900000|N
14041|27|OPTCUR|JPYINR|XX||1479047400|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1363.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14042|27|OPTCUR|JPYINR|XX||1479047400|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|24625000|38175000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1363.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31400000|N
14043|27|OPTCUR|JPYINR|XX||1479047400|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |JPYINR26N1364CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14044|27|OPTCUR|JPYINR|XX||1479047400|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|27100000|40700000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1364PE|0|0|0|0||E|N|N|N||N|JPYINR||33900000|N
14045|27|OPTCUR|JPYINR|XX||1479047400|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |JPYINR26N1364.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14046|27|OPTCUR|JPYINR|XX||1479047400|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|29575000|43175000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1364.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36375000|N
14047|27|OPTCUR|JPYINR|XX||1479047400|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |JPYINR26N1364.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14048|27|OPTCUR|JPYINR|XX||1479047400|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|32050000|45700000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1364.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38875000|N
14049|27|OPTCUR|JPYINR|XX||1479047400|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |JPYINR26N1364.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14050|27|OPTCUR|JPYINR|XX||1479047400|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|34550000|48200000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1364.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41375000|N
14051|27|OPTCUR|JPYINR|XX||1479047400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1365CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14052|27|OPTCUR|JPYINR|XX||1479047400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|37025000|50675000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1365PE|0|0|0|0||E|N|N|N||N|JPYINR||43850000|N
14053|27|OPTCUR|JPYINR|XX||1479047400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1365.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14054|27|OPTCUR|JPYINR|XX||1479047400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|39525000|53175000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1365.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46350000|N
14055|27|OPTCUR|JPYINR|XX||1479047400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1365.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14056|27|OPTCUR|JPYINR|XX||1479047400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|42025000|55675000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1365.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48850000|N
14057|27|OPTCUR|JPYINR|XX||1479047400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1365.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14058|27|OPTCUR|JPYINR|XX||1479047400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|44500000|58150000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1365.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51325000|N
14059|27|OPTCUR|JPYINR|XX||1479047400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |JPYINR26N1366CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14060|27|OPTCUR|JPYINR|XX||1479047400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|47000000|60650000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |JPYINR26N1366PE|0|0|0|0||E|N|N|N||N|JPYINR||53825000|N
14061|1|OPTCUR|USDINR|XX||1479047400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|52375000|64125000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1389.5CE|0|0|0|0||E|N|N|N||N|USDINR||58250000|N
14062|1|OPTCUR|USDINR|XX||1479047400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |USDINR26N1389.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14063|1|OPTCUR|USDINR|XX||1479047400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|49875000|61625000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1389.75CE|0|0|0|0||E|N|N|N||N|USDINR||55750000|N
14064|1|OPTCUR|USDINR|XX||1479047400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |USDINR26N1389.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14065|99|OPTIRC|633GS2035|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|225000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC97CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
14066|99|OPTIRC|633GS2035|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35475000|40425000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC97PE|0|0|0|0||E|N|N|N||N|633GS2035||37950000|N
14067|1|OPTCUR|USDINR|XX||1479047400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|47375000|59125000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1390CE|0|0|0|0||E|N|N|N||N|USDINR||53250000|N
14068|1|OPTCUR|USDINR|XX||1479047400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |USDINR26N1390PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14069|1|OPTCUR|USDINR|XX||1479047400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|44875000|56625000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1390.25CE|0|0|0|0||E|N|N|N||N|USDINR||50750000|N
14070|1|OPTCUR|USDINR|XX||1479047400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |USDINR26N1390.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14071|1|OPTCUR|USDINR|XX||1479047400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|42375000|54125000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1390.5CE|0|0|0|0||E|N|N|N||N|USDINR||48250000|N
14072|1|OPTCUR|USDINR|XX||1479047400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |USDINR26N1390.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14073|1|OPTCUR|USDINR|XX||1479047400|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|39875000|51625000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1390.75CE|0|0|0|0||E|N|N|N||N|USDINR||45750000|N
14074|1|OPTCUR|USDINR|XX||1479047400|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |USDINR26N1390.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14075|1|OPTCUR|USDINR|XX||1479047400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|39525000|51275000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1391CE|0|0|0|0||E|N|N|N||N|USDINR||45400000|N
14076|1|OPTCUR|USDINR|XX||1479047400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1391PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14077|1|OPTCUR|USDINR|XX||1479047400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|37050000|48800000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1391.25CE|0|0|0|0||E|N|N|N||N|USDINR||42925000|N
14078|1|OPTCUR|USDINR|XX||1479047400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1391.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14079|1|OPTCUR|USDINR|XX||1479047400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|34550000|46300000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1391.5CE|0|0|0|0||E|N|N|N||N|USDINR||40425000|N
14080|1|OPTCUR|USDINR|XX||1479047400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1391.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14081|1|OPTCUR|USDINR|XX||1479047400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|32050000|43800000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1391.75CE|0|0|0|0||E|N|N|N||N|USDINR||37925000|N
14082|1|OPTCUR|USDINR|XX||1479047400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1391.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14083|1|OPTCUR|USDINR|XX||1479047400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|29550000|41300000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1392CE|0|0|0|0||E|N|N|N||N|USDINR||35425000|N
14084|1|OPTCUR|USDINR|XX||1479047400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1392PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14085|1|OPTCUR|USDINR|XX||1479047400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|27050000|38800000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1392.25CE|0|0|0|0||E|N|N|N||N|USDINR||32925000|N
14086|1|OPTCUR|USDINR|XX||1479047400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1392.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14087|1|OPTCUR|USDINR|XX||1479047400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|24600000|36300000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1392.5CE|0|0|0|0||E|N|N|N||N|USDINR||30450000|N
14088|1|OPTCUR|USDINR|XX||1479047400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1392.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14089|1|OPTCUR|USDINR|XX||1479047400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|22125000|33775000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1392.75CE|0|0|0|0||E|N|N|N||N|USDINR||27950000|N
14090|1|OPTCUR|USDINR|XX||1479047400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1392.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14091|1|OPTCUR|USDINR|XX||1490797800|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75175000|86825000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR88CE|0|0|0|0||E|N|N|N||N|USDINR||81000000|N
14092|1|OPTCUR|USDINR|XX||1490797800|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|175000|0|0|0|1477762646|1490745600|1490797800|15|1000|            |USDINR27MAR88PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14093|1|OPTCUR|USDINR|XX||1490797800|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|72675000|84325000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR88.25CE|0|0|0|0||E|N|N|N||N|USDINR||78500000|N
14094|1|OPTCUR|USDINR|XX||1490797800|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|175000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR88.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14095|1|OPTCUR|USDINR|XX||1490797800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70300000|81900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR88.5CE|0|0|0|0||E|N|N|N||N|USDINR||76100000|N
14096|1|OPTCUR|USDINR|XX||1490797800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|300000|0|0|0|1477762646|1490745600|1490797800|15|1000|            |USDINR27MAR88.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
14097|1|OPTCUR|USDINR|XX||1490797800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67900000|79500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR88.75CE|0|0|0|0||E|N|N|N||N|USDINR||73700000|N
14098|1|OPTCUR|USDINR|XX||1490797800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR88.75PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
14099|1|OPTCUR|USDINR|XX||1490797800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70300000|81850000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR89CE|0|0|0|0||E|N|N|N||N|USDINR||76075000|N
14100|1|OPTCUR|USDINR|XX||1490797800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|150000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR89PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14101|1|OPTCUR|USDINR|XX||1490797800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67850000|79350000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR89.25CE|0|0|0|0||E|N|N|N||N|USDINR||73600000|N
14102|1|OPTCUR|USDINR|XX||1490797800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|175000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR89.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14103|1|OPTCUR|USDINR|XX||1490797800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|65425000|76875000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR89.5CE|0|0|0|0||E|N|N|N||N|USDINR||71150000|N
14104|1|OPTCUR|USDINR|XX||1490797800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|225000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR89.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14105|1|OPTCUR|USDINR|XX||1490797800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63000000|74400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR89.75CE|0|0|0|0||E|N|N|N||N|USDINR||68700000|N
14106|1|OPTCUR|USDINR|XX||1490797800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|250000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR89.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14107|1|OPTCUR|USDINR|XX||1490797800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60600000|71900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR90CE|0|0|0|0||E|N|N|N||N|USDINR||66250000|N
14108|1|OPTCUR|USDINR|XX||1490797800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|325000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR90PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14109|1|OPTCUR|USDINR|XX||1490797800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|58200000|69450000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR90.25CE|0|0|0|0||E|N|N|N||N|USDINR||63825000|N
14110|1|OPTCUR|USDINR|XX||1490797800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|375000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR90.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14111|1|OPTCUR|USDINR|XX||1490797800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55825000|66975000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR90.5CE|0|0|0|0||E|N|N|N||N|USDINR||61400000|N
14112|1|OPTCUR|USDINR|XX||1490797800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|475000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR90.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
14113|1|OPTCUR|USDINR|XX||1490797800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53450000|64500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR90.75CE|0|0|0|0||E|N|N|N||N|USDINR||58975000|N
14114|1|OPTCUR|USDINR|XX||1490797800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|550000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR90.75PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
14115|1|OPTCUR|USDINR|XX||1479047400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|19675000|31225000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1393CE|0|0|0|0||E|N|N|N||N|USDINR||25450000|N
14116|1|OPTCUR|USDINR|XX||1479047400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|150000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1393PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14117|1|OPTCUR|USDINR|XX||1479047400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|17275000|28675000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1393.25CE|0|0|0|0||E|N|N|N||N|USDINR||22975000|N
14118|1|OPTCUR|USDINR|XX||1479047400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|225000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1393.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14119|27|OPTCUR|JPYINR|XX||1483281000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476835200|0|0|0|0|0|55825000|69375000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62600000|N
14120|27|OPTCUR|JPYINR|XX||1483281000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1476835200|0|0|0|0|0|25000|125000|0|0|0|1477771377|1483228800|1483281000|15|1000|            |JPYINR2710154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
14121|1|OPTCUR|USDINR|XX||1479047400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|14925000|26075000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1393.5CE|0|0|0|0||E|N|N|N||N|USDINR||20500000|N
14122|1|OPTCUR|USDINR|XX||1479047400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|350000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1393.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14123|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472342400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
14124|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1472342400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
14125|94|OPTIRC|723GS2039|XX||1480170600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476835200|0|0|0|0|0|33950000|39500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV94.25CE|0|0|0|0||E|N|N|N||N|723GS2039||36725000|N
14126|94|OPTIRC|723GS2039|XX||1480170600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476835200|0|0|0|0|0|25000|75000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV94.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14127|1|OPTCUR|USDINR|XX||1479047400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|12625000|23475000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1393.75CE|0|0|0|0||E|N|N|N||N|USDINR||18050000|N
14128|42|OPTCUR|GBPUSD|XX||1483021800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1175000|1425000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
14129|27|OPTCUR|JPYINR|XX||1483021800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85175000|98825000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||92000000|N
14130|1|OPTCUR|USDINR|XX||1479047400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|550000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1393.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14131|1|OPTCUR|USDINR|XX||1479047400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|10450000|20800000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394CE|0|0|0|0||E|N|N|N||N|USDINR||15625000|N
14132|1|OPTCUR|USDINR|XX||1479047400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|850000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
14133|1|OPTCUR|USDINR|XX||1479047400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|8375000|18175000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394.25CE|0|0|0|0||E|N|N|N||N|USDINR||13275000|N
14134|1|OPTCUR|USDINR|XX||1479047400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1300000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394.25PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14135|1|OPTCUR|USDINR|XX||1490797800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51075000|62025000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR91CE|0|0|0|0||E|N|N|N||N|USDINR||56550000|N
14136|1|OPTCUR|USDINR|XX||1490797800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|650000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR91PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
14137|1|OPTCUR|USDINR|XX||1490797800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|48725000|59575000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR91.25CE|0|0|0|0||E|N|N|N||N|USDINR||54150000|N
14138|1|OPTCUR|USDINR|XX||1490797800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|775000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR91.25PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14139|1|OPTCUR|USDINR|XX||1490797800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46400000|57100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR91.5CE|0|0|0|0||E|N|N|N||N|USDINR||51750000|N
14140|1|OPTCUR|USDINR|XX||1490797800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|925000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR91.5PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
14141|1|OPTCUR|USDINR|XX||1490797800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44125000|54675000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR91.75CE|0|0|0|0||E|N|N|N||N|USDINR||49400000|N
14142|1|OPTCUR|USDINR|XX||1490797800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR91.75PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
14143|1|OPTCUR|USDINR|XX||1490797800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41825000|52225000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR92CE|0|0|0|0||E|N|N|N||N|USDINR||47025000|N
14144|1|OPTCUR|USDINR|XX||1490797800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1275000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR92PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
14145|1|OPTCUR|USDINR|XX||1490797800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39600000|49800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR92.25CE|0|0|0|0||E|N|N|N||N|USDINR||44700000|N
14146|1|OPTCUR|USDINR|XX||1490797800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1525000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR92.25PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
14147|1|OPTCUR|USDINR|XX||1490797800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37375000|47425000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR92.5CE|0|0|0|0||E|N|N|N||N|USDINR||42400000|N
14148|1|OPTCUR|USDINR|XX||1479047400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|6500000|15550000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394.5CE|0|0|0|0||E|N|N|N||N|USDINR||11025000|N
14149|1|OPTCUR|USDINR|XX||1479047400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1925000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394.5PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
14150|1|OPTCUR|USDINR|XX||1479047400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|4825000|13025000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394.75CE|0|0|0|0||E|N|N|N||N|USDINR||8925000|N
14151|1|OPTCUR|USDINR|XX||1479047400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2750000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394.75PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
14152|1|OPTCUR|USDINR|XX||1479047400|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|4050000|11800000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394.875CE|0|0|0|0||E|N|N|N||N|USDINR||7925000|N
14153|1|OPTCUR|USDINR|XX||1479047400|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3225000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1394.875PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
14154|1|OPTCUR|USDINR|XX||1490797800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1750000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR92.5PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
14155|1|OPTCUR|USDINR|XX||1490797800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35200000|45050000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR92.75CE|0|0|0|0||E|N|N|N||N|USDINR||40125000|N
14156|1|OPTCUR|USDINR|XX||1490797800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|2050000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR92.75PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
14157|99|OPTIRC|633GS2035|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|175000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
14158|99|OPTIRC|633GS2035|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|37875000|42875000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||40375000|N
14159|99|OPTIRC|633GS2035|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
14160|99|OPTIRC|633GS2035|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|40325000|45325000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||42825000|N
14161|1|OPTCUR|USDINR|XX||1479047400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3375000|10625000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395CE|0|0|0|0||E|N|N|N||N|USDINR||7000000|N
14162|1|OPTCUR|USDINR|XX||1479047400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3800000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
14163|1|OPTCUR|USDINR|XX||1479047400|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2750000|9500000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395.125CE|0|0|0|0||E|N|N|N||N|USDINR||6125000|N
14164|1|OPTCUR|USDINR|XX||1479047400|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|4400000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395.125PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
14165|1|OPTCUR|USDINR|XX||1479047400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2175000|8425000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395.25CE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
14166|1|OPTCUR|USDINR|XX||1479047400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|5100000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395.25PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
14167|1|OPTCUR|USDINR|XX||1479047400|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1675000|7425000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395.375CE|0|0|0|0||E|N|N|N||N|USDINR||4550000|N
14168|1|OPTCUR|USDINR|XX||1479047400|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|5850000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395.375PE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
14169|1|OPTCUR|USDINR|XX||1479047400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1275000|6475000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395.5CE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
14170|1|OPTCUR|USDINR|XX||1479047400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|100000|6650000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395.5PE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
14171|1|OPTCUR|USDINR|XX||1479047400|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|900000|5600000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395.625CE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
14172|1|OPTCUR|USDINR|XX||1479047400|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|500000|7550000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395.625PE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
14173|1|OPTCUR|USDINR|XX||1479047400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|600000|4850000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395.75CE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
14174|1|OPTCUR|USDINR|XX||1479047400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|950000|8500000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395.75PE|0|0|0|0||E|N|N|N||N|USDINR||4725000|N
14175|1|OPTCUR|USDINR|XX||1479047400|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|350000|4100000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395.875CE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
14176|1|OPTCUR|USDINR|XX||1479047400|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1450000|9500000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1395.875PE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
14177|1|OPTCUR|USDINR|XX||1479047400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|175000|3475000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396CE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
14178|1|OPTCUR|USDINR|XX||1479047400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2075000|10575000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396PE|0|0|0|0||E|N|N|N||N|USDINR||6325000|N
14179|1|OPTCUR|USDINR|XX||1479047400|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2925000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396.125CE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
14180|1|OPTCUR|USDINR|XX||1479047400|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2750000|11650000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396.125PE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
14181|1|OPTCUR|USDINR|XX||1479047400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2400000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396.25CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
14182|1|OPTCUR|USDINR|XX||1479047400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3500000|12800000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396.25PE|0|0|0|0||E|N|N|N||N|USDINR||8150000|N
14183|1|OPTCUR|USDINR|XX||1479047400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1625000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396.5CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
14184|1|OPTCUR|USDINR|XX||1479047400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|5225000|15175000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396.5PE|0|0|0|0||E|N|N|N||N|USDINR||10200000|N
14185|1|OPTCUR|USDINR|XX||1479047400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1050000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396.75CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
14186|1|OPTCUR|USDINR|XX||1479047400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|7150000|17650000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1396.75PE|0|0|0|0||E|N|N|N||N|USDINR||12400000|N
14187|1|OPTCUR|USDINR|XX||1479047400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|675000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1397CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
14188|1|OPTCUR|USDINR|XX||1479047400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|9250000|20150000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1397PE|0|0|0|0||E|N|N|N||N|USDINR||14700000|N
14189|1|OPTCUR|USDINR|XX||1479047400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|425000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1397.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14190|1|OPTCUR|USDINR|XX||1479047400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|11475000|22675000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1397.25PE|0|0|0|0||E|N|N|N||N|USDINR||17075000|N
14191|1|OPTCUR|USDINR|XX||1479047400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|225000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1397.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14192|1|OPTCUR|USDINR|XX||1479047400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|13825000|25225000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1397.5PE|0|0|0|0||E|N|N|N||N|USDINR||19525000|N
14193|1|OPTCUR|USDINR|XX||1479047400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|150000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1397.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14194|1|OPTCUR|USDINR|XX||1479047400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|16225000|27775000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1397.75PE|0|0|0|0||E|N|N|N||N|USDINR||22000000|N
14195|1|OPTCUR|USDINR|XX||1479047400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1398CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14196|1|OPTCUR|USDINR|XX||1479047400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|18650000|30300000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1398PE|0|0|0|0||E|N|N|N||N|USDINR||24475000|N
14197|1|OPTCUR|USDINR|XX||1479047400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1398.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14198|1|OPTCUR|USDINR|XX||1479047400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|21100000|32800000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1398.25PE|0|0|0|0||E|N|N|N||N|USDINR||26950000|N
14199|1|OPTCUR|USDINR|XX||1479047400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1398.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14200|1|OPTCUR|USDINR|XX||1479047400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|23575000|35325000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1398.5PE|0|0|0|0||E|N|N|N||N|USDINR||29450000|N
14201|1|OPTCUR|USDINR|XX||1479047400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1398.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14202|1|OPTCUR|USDINR|XX||1479047400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|26075000|37825000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1398.75PE|0|0|0|0||E|N|N|N||N|USDINR||31950000|N
14203|1|OPTCUR|USDINR|XX||1479047400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1399CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14204|1|OPTCUR|USDINR|XX||1479047400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|28575000|40325000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1399PE|0|0|0|0||E|N|N|N||N|USDINR||34450000|N
14205|1|OPTCUR|USDINR|XX||1479047400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1399.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14206|1|OPTCUR|USDINR|XX||1479047400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|31050000|42800000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1399.25PE|0|0|0|0||E|N|N|N||N|USDINR||36925000|N
14207|1|OPTCUR|USDINR|XX||1479047400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1399.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14208|1|OPTCUR|USDINR|XX||1479047400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|33550000|45300000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1399.5PE|0|0|0|0||E|N|N|N||N|USDINR||39425000|N
14209|1|OPTCUR|USDINR|XX||1479047400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N1399.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14210|1|OPTCUR|USDINR|XX||1479047400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|36050000|47800000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N1399.75PE|0|0|0|0||E|N|N|N||N|USDINR||41925000|N
14211|1|OPTCUR|USDINR|XX||1479047400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N13100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14212|1|OPTCUR|USDINR|XX||1479047400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|38550000|50300000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N13100PE|0|0|0|0||E|N|N|N||N|USDINR||44425000|N
14213|1|OPTCUR|USDINR|XX||1479047400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771107|1478995200|1479047400|15|1000|            |USDINR26N13100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14214|1|OPTCUR|USDINR|XX||1479047400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|41050000|52800000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N13100.25PE|0|0|0|0||E|N|N|N||N|USDINR||46925000|N
14215|1|OPTCUR|USDINR|XX||1479047400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |USDINR26N13100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14216|1|OPTCUR|USDINR|XX||1479047400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|45800000|57550000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N13100.5PE|0|0|0|0||E|N|N|N||N|USDINR||51675000|N
14217|1|OPTCUR|USDINR|XX||1479047400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |USDINR26N13100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14218|1|OPTCUR|USDINR|XX||1479047400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|48300000|60050000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N13100.75PE|0|0|0|0||E|N|N|N||N|USDINR||54175000|N
14219|1|OPTCUR|USDINR|XX||1479047400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |USDINR26N13101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14220|1|OPTCUR|USDINR|XX||1479047400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|50800000|62550000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N13101PE|0|0|0|0||E|N|N|N||N|USDINR||56675000|N
14221|1|OPTCUR|USDINR|XX||1479047400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |USDINR26N13101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14222|1|OPTCUR|USDINR|XX||1479047400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|53300000|65050000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N13101.25PE|0|0|0|0||E|N|N|N||N|USDINR||59175000|N
14223|1|OPTCUR|USDINR|XX||1479047400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |USDINR26N13101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14224|1|OPTCUR|USDINR|XX||1479047400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|55725000|67475000|0|0|0|1477771377|1478995200|1479047400|15|1000|            |USDINR26N13101.5PE|0|0|0|0||E|N|N|N||N|USDINR||61600000|N
14225|43|OPTCUR|USDJPY|XX||1480170600|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|100000|300000|0|0|0|1477762646|1480118400|1480170600|15|1000|            |USDJPY26NOV171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14226|43|OPTCUR|USDJPY|XX||1480170600|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|120000000|157600000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDJPY26NOV171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||138800000|N
14227|99|OPTIRC|633GS2035|XX||1480170600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4625000|7575000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV93CE|0|0|0|0||E|N|N|N||N|633GS2035||6100000|N
14228|99|OPTIRC|633GS2035|XX||1480170600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2550000|4750000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV93PE|0|0|0|0||E|N|N|N||N|633GS2035||3650000|N
14229|99|OPTIRC|633GS2035|XX||1480170600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3475000|6075000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4775000|N
14230|99|OPTIRC|633GS2035|XX||1480170600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3525000|6075000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4800000|N
14231|99|OPTIRC|633GS2035|XX||1480170600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2525000|4725000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3625000|N
14232|99|OPTIRC|633GS2035|XX||1480170600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4675000|7625000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||6150000|N
14233|99|OPTIRC|633GS2035|XX||1480170600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1775000|3625000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2700000|N
14234|99|OPTIRC|633GS2035|XX||1480170600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6050000|9350000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||7700000|N
14235|99|OPTIRC|633GS2035|XX||1480170600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1200000|2700000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV94CE|0|0|0|0||E|N|N|N||N|633GS2035||1950000|N
14236|99|OPTIRC|633GS2035|XX||1480170600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|7625000|11275000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV94PE|0|0|0|0||E|N|N|N||N|633GS2035||9450000|N
14237|99|OPTIRC|633GS2035|XX||1480170600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|775000|1975000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1375000|N
14238|99|OPTIRC|633GS2035|XX||1480170600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|9375000|13325000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||11350000|N
14239|99|OPTIRC|633GS2035|XX||1480170600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|475000|1425000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||950000|N
14240|99|OPTIRC|633GS2035|XX||1480170600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|11325000|15525000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||13425000|N
14241|99|OPTIRC|633GS2035|XX||1480170600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|275000|975000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
14242|99|OPTIRC|633GS2035|XX||1480170600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|13375000|17775000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||15575000|N
14243|99|OPTIRC|633GS2035|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|150000|650000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV95CE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
14244|99|OPTIRC|633GS2035|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|15550000|20150000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV95PE|0|0|0|0||E|N|N|N||N|633GS2035||17850000|N
14245|99|OPTIRC|633GS2035|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|50000|450000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
14246|99|OPTIRC|633GS2035|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|17825000|22575000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||20200000|N
14247|99|OPTIRC|633GS2035|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|275000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
14248|99|OPTIRC|633GS2035|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|20150000|25000000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||22575000|N
14249|99|OPTIRC|633GS2035|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|200000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
14250|99|OPTIRC|633GS2035|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|22525000|27475000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000000|N
14251|99|OPTIRC|633GS2035|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|125000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV96CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
14252|99|OPTIRC|633GS2035|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|24950000|29950000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV96PE|0|0|0|0||E|N|N|N||N|633GS2035||27450000|N
14253|99|OPTIRC|633GS2035|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14254|99|OPTIRC|633GS2035|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|27400000|32450000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||29925000|N
14255|99|OPTIRC|633GS2035|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |633GS203526NOV96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14256|99|OPTIRC|633GS2035|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|29875000|34925000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||32400000|N
14257|99|OPTIRC|633GS2035|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |633GS203526NOV96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14258|99|OPTIRC|633GS2035|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|32325000|37425000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||34875000|N
14259|99|OPTIRC|633GS2035|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |633GS203526NOV97CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14260|99|OPTIRC|633GS2035|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|34825000|39925000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV97PE|0|0|0|0||E|N|N|N||N|633GS2035||37375000|N
14261|99|OPTIRC|633GS2035|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |633GS203526NOV97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14262|99|OPTIRC|633GS2035|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|37300000|42400000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||39850000|N
14263|99|OPTIRC|633GS2035|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |633GS203526NOV97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14264|99|OPTIRC|633GS2035|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|39800000|44900000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||42350000|N
14265|99|OPTIRC|633GS2035|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |633GS203526NOV97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14266|99|OPTIRC|633GS2035|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|42275000|47375000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||44825000|N
14267|99|OPTIRC|633GS2035|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |633GS203526NOV98CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14268|99|OPTIRC|633GS2035|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|44775000|49875000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV98PE|0|0|0|0||E|N|N|N||N|633GS2035||47325000|N
14269|99|OPTIRC|633GS2035|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |633GS203526NOV98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14270|99|OPTIRC|633GS2035|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|47250000|52350000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||49800000|N
14271|99|OPTIRC|633GS2035|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |633GS203526NOV98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14272|99|OPTIRC|633GS2035|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|49750000|54850000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||52300000|N
14273|99|OPTIRC|633GS2035|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |633GS203526NOV98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14274|99|OPTIRC|633GS2035|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|52225000|57325000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||54775000|N
14275|99|OPTIRC|633GS2035|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|50000|150000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |633GS203526NOV99CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
14276|99|OPTIRC|633GS2035|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|40975000|46075000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV99PE|0|0|0|0||E|N|N|N||N|633GS2035||43525000|N
14277|99|OPTIRC|633GS2035|XX||1480170600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |633GS203526NOV99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14278|99|OPTIRC|633GS2035|XX||1480170600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|57200000|62300000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||59750000|N
14279|99|OPTIRC|633GS2035|XX||1480170600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |633GS203526NOV99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14280|99|OPTIRC|633GS2035|XX||1480170600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|59675000|64775000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||62225000|N
14281|99|OPTIRC|633GS2035|XX||1480170600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |633GS203526NOV99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14282|99|OPTIRC|633GS2035|XX||1480170600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|62175000|67275000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||64725000|N
14283|99|OPTIRC|633GS2035|XX||1480170600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |633GS203526NOV100CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14284|99|OPTIRC|633GS2035|XX||1480170600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|64650000|69750000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV100PE|0|0|0|0||E|N|N|N||N|633GS2035||67200000|N
14285|99|OPTIRC|633GS2035|XX||1480170600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |633GS203526NOV100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14286|99|OPTIRC|633GS2035|XX||1480170600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|67150000|72250000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||69700000|N
14287|99|OPTIRC|633GS2035|XX||1480170600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |633GS203526NOV100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14288|99|OPTIRC|633GS2035|XX||1480170600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|69650000|74750000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||72200000|N
14289|99|OPTIRC|633GS2035|XX||1480170600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |633GS203526NOV100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14290|99|OPTIRC|633GS2035|XX||1480170600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|72125000|77225000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||74675000|N
14291|99|OPTIRC|633GS2035|XX||1480170600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |633GS203526NOV101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14292|99|OPTIRC|633GS2035|XX||1480170600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|74625000|79725000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV101PE|0|0|0|0||E|N|N|N||N|633GS2035||77175000|N
14293|107|OPTIRC|636GS2031|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|13275000|17225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV95.5CE|0|0|0|0||E|N|N|N||N|636GS2031||15250000|N
14294|107|OPTIRC|636GS2031|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|250000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV95.5PE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
14295|107|OPTIRC|636GS2031|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|10950000|14700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV95.75CE|0|0|0|0||E|N|N|N||N|636GS2031||12825000|N
14296|107|OPTIRC|636GS2031|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|400000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV95.75PE|0|0|0|0||E|N|N|N||N|636GS2031||125000|N
14297|107|OPTIRC|636GS2031|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|8725000|12275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV96CE|0|0|0|0||E|N|N|N||N|636GS2031||10500000|N
14298|107|OPTIRC|636GS2031|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV96PE|0|0|0|0||E|N|N|N||N|636GS2031||300000|N
14299|107|OPTIRC|636GS2031|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6675000|9925000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV96.25CE|0|0|0|0||E|N|N|N||N|636GS2031||8300000|N
14300|107|OPTIRC|636GS2031|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|1125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV96.25PE|0|0|0|0||E|N|N|N||N|636GS2031||575000|N
14301|107|OPTIRC|636GS2031|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4825000|7775000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV96.5CE|0|0|0|0||E|N|N|N||N|636GS2031||6300000|N
14302|107|OPTIRC|636GS2031|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|350000|1750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV96.5PE|0|0|0|0||E|N|N|N||N|636GS2031||1050000|N
14303|107|OPTIRC|636GS2031|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3250000|5850000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV96.75CE|0|0|0|0||E|N|N|N||N|636GS2031||4550000|N
14304|107|OPTIRC|636GS2031|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|925000|2675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV96.75PE|0|0|0|0||E|N|N|N||N|636GS2031||1800000|N
14305|107|OPTIRC|636GS2031|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2000000|4200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV97CE|0|0|0|0||E|N|N|N||N|636GS2031||3100000|N
14306|107|OPTIRC|636GS2031|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1800000|3900000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV97PE|0|0|0|0||E|N|N|N||N|636GS2031||2850000|N
14307|107|OPTIRC|636GS2031|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1075000|2925000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV97.25CE|0|0|0|0||E|N|N|N||N|636GS2031||2000000|N
14308|107|OPTIRC|636GS2031|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2975000|5475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV97.25PE|0|0|0|0||E|N|N|N||N|636GS2031||4225000|N
14309|107|OPTIRC|636GS2031|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|450000|1950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV97.5CE|0|0|0|0||E|N|N|N||N|636GS2031||1200000|N
14310|107|OPTIRC|636GS2031|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4500000|7350000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV97.5PE|0|0|0|0||E|N|N|N||N|636GS2031||5925000|N
14311|107|OPTIRC|636GS2031|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|100000|1250000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV97.75CE|0|0|0|0||E|N|N|N||N|636GS2031||675000|N
14312|107|OPTIRC|636GS2031|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6300000|9500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV97.75PE|0|0|0|0||E|N|N|N||N|636GS2031||7900000|N
14313|107|OPTIRC|636GS2031|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|775000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV98CE|0|0|0|0||E|N|N|N||N|636GS2031||350000|N
14314|107|OPTIRC|636GS2031|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|8325000|11775000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV98PE|0|0|0|0||E|N|N|N||N|636GS2031||10050000|N
14315|107|OPTIRC|636GS2031|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV98.25CE|0|0|0|0||E|N|N|N||N|636GS2031||175000|N
14316|107|OPTIRC|636GS2031|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|10500000|14200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV98.25PE|0|0|0|0||E|N|N|N||N|636GS2031||12350000|N
14317|107|OPTIRC|636GS2031|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|300000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV98.5CE|0|0|0|0||E|N|N|N||N|636GS2031||75000|N
14318|107|OPTIRC|636GS2031|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|12800000|16700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV98.5PE|0|0|0|0||E|N|N|N||N|636GS2031||14750000|N
14319|107|OPTIRC|636GS2031|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV98.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14320|107|OPTIRC|636GS2031|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|15175000|19225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV98.75PE|0|0|0|0||E|N|N|N||N|636GS2031||17200000|N
14321|107|OPTIRC|636GS2031|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|125000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |636GS203126NOV99CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14322|107|OPTIRC|636GS2031|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|17600000|21750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV99PE|0|0|0|0||E|N|N|N||N|636GS2031||19675000|N
14323|107|OPTIRC|636GS2031|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV99.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14324|107|OPTIRC|636GS2031|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|20050000|24250000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV99.25PE|0|0|0|0||E|N|N|N||N|636GS2031||22150000|N
14325|107|OPTIRC|636GS2031|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |636GS203126NOV99.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14326|107|OPTIRC|636GS2031|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|22525000|26775000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV99.5PE|0|0|0|0||E|N|N|N||N|636GS2031||24650000|N
14327|107|OPTIRC|636GS2031|XX||1480170600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |636GS203126NOV99.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14328|107|OPTIRC|636GS2031|XX||1480170600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|24975000|29275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV99.75PE|0|0|0|0||E|N|N|N||N|636GS2031||27125000|N
14329|107|OPTIRC|636GS2031|XX||1480170600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |636GS203126NOV100CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14330|107|OPTIRC|636GS2031|XX||1480170600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|27475000|31775000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV100PE|0|0|0|0||E|N|N|N||N|636GS2031||29625000|N
14331|107|OPTIRC|636GS2031|XX||1480170600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |636GS203126NOV100.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14332|107|OPTIRC|636GS2031|XX||1480170600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|29950000|34250000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV100.25PE|0|0|0|0||E|N|N|N||N|636GS2031||32100000|N
14333|107|OPTIRC|636GS2031|XX||1480170600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |636GS203126NOV100.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14334|107|OPTIRC|636GS2031|XX||1480170600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|32450000|36750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV100.5PE|0|0|0|0||E|N|N|N||N|636GS2031||34600000|N
14335|107|OPTIRC|636GS2031|XX||1480170600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |636GS203126NOV100.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14336|107|OPTIRC|636GS2031|XX||1480170600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|34925000|39225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV100.75PE|0|0|0|0||E|N|N|N||N|636GS2031||37075000|N
14337|107|OPTIRC|636GS2031|XX||1480170600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |636GS203126NOV101CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14338|107|OPTIRC|636GS2031|XX||1480170600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|37425000|41725000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV101PE|0|0|0|0||E|N|N|N||N|636GS2031||39575000|N
14339|107|OPTIRC|636GS2031|XX||1480170600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |636GS203126NOV101.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14340|107|OPTIRC|636GS2031|XX||1480170600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|39925000|44225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV101.25PE|0|0|0|0||E|N|N|N||N|636GS2031||42075000|N
14341|107|OPTIRC|636GS2031|XX||1480170600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |636GS203126NOV101.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14342|107|OPTIRC|636GS2031|XX||1480170600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|42400000|46700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV101.5PE|0|0|0|0||E|N|N|N||N|636GS2031||44550000|N
14343|107|OPTIRC|636GS2031|XX||1480170600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |636GS203126NOV101.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14344|107|OPTIRC|636GS2031|XX||1480170600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|44875000|49175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV101.75PE|0|0|0|0||E|N|N|N||N|636GS2031||47025000|N
14345|107|OPTIRC|636GS2031|XX||1480170600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |636GS203126NOV102CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14346|107|OPTIRC|636GS2031|XX||1480170600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|47375000|51675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV102PE|0|0|0|0||E|N|N|N||N|636GS2031||49525000|N
14347|107|OPTIRC|636GS2031|XX||1480170600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |636GS203126NOV102.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14348|107|OPTIRC|636GS2031|XX||1480170600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|49850000|54150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV102.25PE|0|0|0|0||E|N|N|N||N|636GS2031||52000000|N
14349|107|OPTIRC|636GS2031|XX||1480170600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |636GS203126NOV102.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14350|107|OPTIRC|636GS2031|XX||1480170600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|52350000|56650000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV102.5PE|0|0|0|0||E|N|N|N||N|636GS2031||54500000|N
14351|107|OPTIRC|636GS2031|XX||1480170600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |636GS203126NOV102.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14352|107|OPTIRC|636GS2031|XX||1480170600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|54825000|59125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV102.75PE|0|0|0|0||E|N|N|N||N|636GS2031||56975000|N
14353|107|OPTIRC|636GS2031|XX||1480170600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |636GS203126NOV103CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14354|107|OPTIRC|636GS2031|XX||1480170600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|57325000|61625000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV103PE|0|0|0|0||E|N|N|N||N|636GS2031||59475000|N
14355|107|OPTIRC|636GS2031|XX||1480170600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |636GS203126NOV103.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14356|107|OPTIRC|636GS2031|XX||1480170600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|59800000|64100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV103.25PE|0|0|0|0||E|N|N|N||N|636GS2031||61950000|N
14357|107|OPTIRC|636GS2031|XX||1480170600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |636GS203126NOV103.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14358|107|OPTIRC|636GS2031|XX||1480170600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|62300000|66600000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |636GS203126NOV103.5PE|0|0|0|0||E|N|N|N||N|636GS2031||64450000|N
14359|105|OPTIRC|648GS2035|XX||1480170600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|5700000|8550000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7125000|N
14360|105|OPTIRC|648GS2035|XX||1480170600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1000000|2250000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1625000|N
14361|105|OPTIRC|648GS2035|XX||1480170600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4200000|6700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5450000|N
14362|105|OPTIRC|648GS2035|XX||1480170600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1650000|3200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2425000|N
14363|105|OPTIRC|648GS2035|XX||1480170600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2975000|5075000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV94CE|0|0|0|0||E|N|N|N||N|648GS2035||4025000|N
14364|105|OPTIRC|648GS2035|XX||1480170600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2525000|4475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV94PE|0|0|0|0||E|N|N|N||N|648GS2035||3500000|N
14365|105|OPTIRC|648GS2035|XX||1480170600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1975000|3725000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2850000|N
14366|105|OPTIRC|648GS2035|XX||1480170600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3675000|5975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4825000|N
14367|105|OPTIRC|648GS2035|XX||1480170600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1250000|2650000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1950000|N
14368|105|OPTIRC|648GS2035|XX||1480170600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|5050000|7750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||6400000|N
14369|105|OPTIRC|648GS2035|XX||1480170600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|750000|1800000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1275000|N
14370|105|OPTIRC|648GS2035|XX||1480170600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6725000|9725000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||8225000|N
14371|105|OPTIRC|648GS2035|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|400000|1200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV95CE|0|0|0|0||E|N|N|N||N|648GS2035||800000|N
14372|105|OPTIRC|648GS2035|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|8575000|11875000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV95PE|0|0|0|0||E|N|N|N||N|648GS2035||10225000|N
14373|105|OPTIRC|648GS2035|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|200000|750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||475000|N
14374|105|OPTIRC|648GS2035|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|10650000|14150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||12400000|N
14375|105|OPTIRC|648GS2035|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|75000|475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
14376|105|OPTIRC|648GS2035|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|12825000|16525000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||14675000|N
14377|105|OPTIRC|648GS2035|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
14378|105|OPTIRC|648GS2035|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|15150000|18950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||17050000|N
14379|105|OPTIRC|648GS2035|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV96CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
14380|105|OPTIRC|648GS2035|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|17525000|21425000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV96PE|0|0|0|0||E|N|N|N||N|648GS2035||19475000|N
14381|105|OPTIRC|648GS2035|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |648GS203526NOV96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14382|105|OPTIRC|648GS2035|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|19950000|23900000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||21925000|N
14383|105|OPTIRC|648GS2035|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |648GS203526NOV96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14384|105|OPTIRC|648GS2035|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|22375000|26375000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||24375000|N
14385|105|OPTIRC|648GS2035|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |648GS203526NOV96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14386|105|OPTIRC|648GS2035|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|24875000|28875000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||26875000|N
14387|105|OPTIRC|648GS2035|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |648GS203526NOV97CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14388|105|OPTIRC|648GS2035|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|27325000|31375000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV97PE|0|0|0|0||E|N|N|N||N|648GS2035||29350000|N
14389|105|OPTIRC|648GS2035|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |648GS203526NOV97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14390|105|OPTIRC|648GS2035|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|29800000|33850000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||31825000|N
14391|105|OPTIRC|648GS2035|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |648GS203526NOV97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14392|105|OPTIRC|648GS2035|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|32300000|36350000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||34325000|N
14393|105|OPTIRC|648GS2035|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |648GS203526NOV97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14394|105|OPTIRC|648GS2035|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|34800000|38850000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||36825000|N
14395|105|OPTIRC|648GS2035|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |648GS203526NOV98CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14396|105|OPTIRC|648GS2035|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|37275000|41325000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV98PE|0|0|0|0||E|N|N|N||N|648GS2035||39300000|N
14397|105|OPTIRC|648GS2035|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |648GS203526NOV98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14398|105|OPTIRC|648GS2035|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|39775000|43825000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||41800000|N
14399|105|OPTIRC|648GS2035|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |648GS203526NOV98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14400|105|OPTIRC|648GS2035|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|42250000|46300000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||44275000|N
14401|105|OPTIRC|648GS2035|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |648GS203526NOV98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14402|105|OPTIRC|648GS2035|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|44750000|48800000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||46775000|N
14403|105|OPTIRC|648GS2035|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |648GS203526NOV99CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14404|105|OPTIRC|648GS2035|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|47225000|51275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV99PE|0|0|0|0||E|N|N|N||N|648GS2035||49250000|N
14405|105|OPTIRC|648GS2035|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |648GS203526NOV99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14406|105|OPTIRC|648GS2035|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|49725000|53775000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||51750000|N
14407|105|OPTIRC|648GS2035|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |648GS203526NOV99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14408|105|OPTIRC|648GS2035|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|52200000|56250000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||54225000|N
14409|105|OPTIRC|648GS2035|XX||1480170600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |648GS203526NOV99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14410|105|OPTIRC|648GS2035|XX||1480170600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|54700000|58750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||56725000|N
14411|105|OPTIRC|648GS2035|XX||1480170600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |648GS203526NOV100CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14412|105|OPTIRC|648GS2035|XX||1480170600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|57175000|61225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV100PE|0|0|0|0||E|N|N|N||N|648GS2035||59200000|N
14413|105|OPTIRC|648GS2035|XX||1480170600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |648GS203526NOV100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14414|105|OPTIRC|648GS2035|XX||1480170600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|59675000|63725000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||61700000|N
14415|105|OPTIRC|648GS2035|XX||1480170600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |648GS203526NOV100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14416|105|OPTIRC|648GS2035|XX||1480170600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|62150000|66200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||64175000|N
14417|105|OPTIRC|648GS2035|XX||1480170600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |648GS203526NOV100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14418|105|OPTIRC|648GS2035|XX||1480170600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|64650000|68700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||66675000|N
14419|105|OPTIRC|648GS2035|XX||1480170600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |648GS203526NOV101CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14420|105|OPTIRC|648GS2035|XX||1480170600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|67125000|71175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV101PE|0|0|0|0||E|N|N|N||N|648GS2035||69150000|N
14421|1|OPTCUR|USDINR|XX||1490797800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33100000|42700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR93CE|0|0|0|0||E|N|N|N||N|USDINR||37900000|N
14422|1|OPTCUR|USDINR|XX||1490797800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|200000|2400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR93PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
14423|1|OPTCUR|USDINR|XX||1490797800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31000000|40400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR93.25CE|0|0|0|0||E|N|N|N||N|USDINR||35700000|N
14424|1|OPTCUR|USDINR|XX||1490797800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|375000|2775000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR93.25PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
14425|1|OPTCUR|USDINR|XX||1490797800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28975000|38125000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR93.5CE|0|0|0|0||E|N|N|N||N|USDINR||33550000|N
14426|1|OPTCUR|USDINR|XX||1490797800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|550000|3200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR93.5PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
14427|1|OPTCUR|USDINR|XX||1490797800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27000000|35900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR93.75CE|0|0|0|0||E|N|N|N||N|USDINR||31450000|N
14428|1|OPTCUR|USDINR|XX||1490797800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|775000|3675000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR93.75PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
14429|1|OPTCUR|USDINR|XX||1490797800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25075000|33675000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR94CE|0|0|0|0||E|N|N|N||N|USDINR||29375000|N
14430|1|OPTCUR|USDINR|XX||1490797800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1075000|4225000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR94PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
14431|1|OPTCUR|USDINR|XX||1490797800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23200000|31550000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR94.25CE|0|0|0|0||E|N|N|N||N|USDINR||27375000|N
14432|105|OPTIRC|648GS2035|XX||1480170600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |648GS203526NOV101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14433|105|OPTIRC|648GS2035|XX||1480170600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|69625000|73675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||71650000|N
14434|105|OPTIRC|648GS2035|XX||1480170600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |648GS203526NOV101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14435|105|OPTIRC|648GS2035|XX||1480170600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|72100000|76150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||74125000|N
14436|103|OPTIRC|668GS2040|XX||1480170600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6400000|9750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV93CE|0|0|0|0||E|N|N|N||N|668GS2040||8075000|N
14437|103|OPTIRC|668GS2040|XX||1480170600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1975000|3725000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV93PE|0|0|0|0||E|N|N|N||N|668GS2040||2850000|N
14438|103|OPTIRC|668GS2040|XX||1480170600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|5025000|8025000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||6525000|N
14439|103|OPTIRC|668GS2040|XX||1480170600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2725000|4875000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||3800000|N
14440|103|OPTIRC|668GS2040|XX||1480170600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3875000|6475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||5175000|N
14441|103|OPTIRC|668GS2040|XX||1480170600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3675000|6175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||4925000|N
14442|103|OPTIRC|668GS2040|XX||1480170600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2900000|5150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4025000|N
14443|103|OPTIRC|668GS2040|XX||1480170600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4800000|7700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6250000|N
14444|103|OPTIRC|668GS2040|XX||1480170600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2125000|3975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV94CE|0|0|0|0||E|N|N|N||N|668GS2040||3050000|N
14445|103|OPTIRC|668GS2040|XX||1480170600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6150000|9400000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV94PE|0|0|0|0||E|N|N|N||N|668GS2040||7775000|N
14446|103|OPTIRC|668GS2040|XX||1480170600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1500000|3000000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2250000|N
14447|103|OPTIRC|668GS2040|XX||1480170600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|7675000|11275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||9475000|N
14448|103|OPTIRC|668GS2040|XX||1480170600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1025000|2225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1625000|N
14449|103|OPTIRC|668GS2040|XX||1480170600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|9400000|13300000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11350000|N
14450|103|OPTIRC|668GS2040|XX||1480170600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|675000|1625000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1150000|N
14451|103|OPTIRC|668GS2040|XX||1480170600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|11275000|15425000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||13350000|N
14452|103|OPTIRC|668GS2040|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|450000|1150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV95CE|0|0|0|0||E|N|N|N||N|668GS2040||800000|N
14453|103|OPTIRC|668GS2040|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|13275000|17675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV95PE|0|0|0|0||E|N|N|N||N|668GS2040||15475000|N
14454|103|OPTIRC|668GS2040|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|250000|800000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||525000|N
14455|103|OPTIRC|668GS2040|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|15425000|19975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||17700000|N
14456|103|OPTIRC|668GS2040|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|150000|550000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
14457|103|OPTIRC|668GS2040|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|17650000|22350000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||20000000|N
14458|103|OPTIRC|668GS2040|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|75000|375000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
14459|103|OPTIRC|668GS2040|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|19950000|24800000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||22375000|N
14460|103|OPTIRC|668GS2040|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV96CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
14461|103|OPTIRC|668GS2040|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|22325000|27225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV96PE|0|0|0|0||E|N|N|N||N|668GS2040||24775000|N
14462|103|OPTIRC|668GS2040|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
14463|103|OPTIRC|668GS2040|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|24725000|29675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||27200000|N
14464|103|OPTIRC|668GS2040|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |668GS204026NOV96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
14465|103|OPTIRC|668GS2040|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|27175000|32175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||29675000|N
14466|103|OPTIRC|668GS2040|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |668GS204026NOV96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14467|103|OPTIRC|668GS2040|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|29600000|34650000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||32125000|N
14468|103|OPTIRC|668GS2040|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |668GS204026NOV97CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14469|103|OPTIRC|668GS2040|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|32075000|37125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV97PE|0|0|0|0||E|N|N|N||N|668GS2040||34600000|N
14470|103|OPTIRC|668GS2040|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |668GS204026NOV97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14471|103|OPTIRC|668GS2040|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|34575000|39625000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||37100000|N
14472|103|OPTIRC|668GS2040|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |668GS204026NOV97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14473|103|OPTIRC|668GS2040|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|37050000|42100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||39575000|N
14474|103|OPTIRC|668GS2040|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |668GS204026NOV97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14475|103|OPTIRC|668GS2040|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|39525000|44625000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||42075000|N
14476|103|OPTIRC|668GS2040|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |668GS204026NOV98CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14477|103|OPTIRC|668GS2040|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|42000000|47100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV98PE|0|0|0|0||E|N|N|N||N|668GS2040||44550000|N
14478|103|OPTIRC|668GS2040|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |668GS204026NOV98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14479|103|OPTIRC|668GS2040|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|44500000|49600000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||47050000|N
14480|103|OPTIRC|668GS2040|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |668GS204026NOV98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14481|103|OPTIRC|668GS2040|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|46975000|52075000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||49525000|N
14482|1|OPTCUR|USDINR|XX||1490797800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1400000|4850000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR94.25PE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
14483|1|OPTCUR|USDINR|XX||1490797800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21425000|29475000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR94.5CE|0|0|0|0||E|N|N|N||N|USDINR||25450000|N
14484|103|OPTIRC|668GS2040|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |668GS204026NOV98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14485|103|OPTIRC|668GS2040|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|49475000|54575000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||52025000|N
14486|103|OPTIRC|668GS2040|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |668GS204026NOV99CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14487|103|OPTIRC|668GS2040|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|51950000|57050000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV99PE|0|0|0|0||E|N|N|N||N|668GS2040||54500000|N
14488|103|OPTIRC|668GS2040|XX||1480170600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |668GS204026NOV99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14489|103|OPTIRC|668GS2040|XX||1480170600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|54425000|59525000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||56975000|N
14490|103|OPTIRC|668GS2040|XX||1480170600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |668GS204026NOV99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14491|103|OPTIRC|668GS2040|XX||1480170600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|56925000|62025000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||59475000|N
14492|103|OPTIRC|668GS2040|XX||1480170600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |668GS204026NOV99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14493|103|OPTIRC|668GS2040|XX||1480170600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|59400000|64500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||61950000|N
14494|103|OPTIRC|668GS2040|XX||1480170600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |668GS204026NOV100CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14495|103|OPTIRC|668GS2040|XX||1480170600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|61900000|67000000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV100PE|0|0|0|0||E|N|N|N||N|668GS2040||64450000|N
14496|103|OPTIRC|668GS2040|XX||1480170600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |668GS204026NOV100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14497|103|OPTIRC|668GS2040|XX||1480170600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|64400000|69500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||66950000|N
14498|103|OPTIRC|668GS2040|XX||1480170600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |668GS204026NOV100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14499|103|OPTIRC|668GS2040|XX||1480170600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|66875000|71975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||69425000|N
14500|103|OPTIRC|668GS2040|XX||1480170600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |668GS204026NOV100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14501|103|OPTIRC|668GS2040|XX||1480170600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|69375000|74475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||71925000|N
14502|103|OPTIRC|668GS2040|XX||1480170600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |668GS204026NOV101CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14503|103|OPTIRC|668GS2040|XX||1480170600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|71850000|76950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV101PE|0|0|0|0||E|N|N|N||N|668GS2040||74400000|N
14504|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472342400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
14505|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1472342400|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
14506|109|OPTIRC|694GS2036|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6900000|10100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||8500000|N
14507|109|OPTIRC|694GS2036|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1475000|3075000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||2275000|N
14508|109|OPTIRC|694GS2036|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|5425000|8275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||6850000|N
14509|109|OPTIRC|694GS2036|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2150000|4100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||3125000|N
14510|109|OPTIRC|694GS2036|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4175000|6675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||5425000|N
14511|109|OPTIRC|694GS2036|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3025000|5325000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||4175000|N
14512|109|OPTIRC|694GS2036|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3125000|5225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV97CE|0|0|0|0||E|N|N|N||N|694GS2036||4175000|N
14513|109|OPTIRC|694GS2036|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4075000|6775000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV97PE|0|0|0|0||E|N|N|N||N|694GS2036||5425000|N
14514|109|OPTIRC|694GS2036|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2275000|4025000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||3150000|N
14515|109|OPTIRC|694GS2036|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|5350000|8400000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||6875000|N
14516|109|OPTIRC|694GS2036|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1600000|3000000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||2300000|N
14517|109|OPTIRC|694GS2036|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6825000|10225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||8525000|N
14518|109|OPTIRC|694GS2036|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1100000|2200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||1650000|N
14519|109|OPTIRC|694GS2036|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|8500000|12200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||10350000|N
14520|109|OPTIRC|694GS2036|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|725000|1575000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV98CE|0|0|0|0||E|N|N|N||N|694GS2036||1150000|N
14521|109|OPTIRC|694GS2036|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|10375000|14325000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV98PE|0|0|0|0||E|N|N|N||N|694GS2036||12350000|N
14522|109|OPTIRC|694GS2036|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|450000|1100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||775000|N
14523|109|OPTIRC|694GS2036|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|12350000|16550000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||14450000|N
14524|109|OPTIRC|694GS2036|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|275000|725000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||500000|N
14525|109|OPTIRC|694GS2036|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|14500000|18850000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||16675000|N
14526|109|OPTIRC|694GS2036|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|175000|475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||325000|N
14527|109|OPTIRC|694GS2036|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|16725000|21225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||18975000|N
14528|109|OPTIRC|694GS2036|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|100000|300000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV99CE|0|0|0|0||E|N|N|N||N|694GS2036||200000|N
14529|109|OPTIRC|694GS2036|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|19050000|23650000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV99PE|0|0|0|0||E|N|N|N||N|694GS2036||21350000|N
14530|109|OPTIRC|694GS2036|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|50000|200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||125000|N
14531|109|OPTIRC|694GS2036|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|21425000|26075000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||23750000|N
14532|109|OPTIRC|694GS2036|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
14533|109|OPTIRC|694GS2036|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|23850000|28550000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||26200000|N
14534|109|OPTIRC|694GS2036|XX||1480170600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |694GS203626NOV99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14535|109|OPTIRC|694GS2036|XX||1480170600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|26275000|31025000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||28650000|N
14536|109|OPTIRC|694GS2036|XX||1480170600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |694GS203626NOV100CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14537|109|OPTIRC|694GS2036|XX||1480170600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|28750000|33500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV100PE|0|0|0|0||E|N|N|N||N|694GS2036||31125000|N
14538|109|OPTIRC|694GS2036|XX||1480170600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |694GS203626NOV100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14539|109|OPTIRC|694GS2036|XX||1480170600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|31225000|35975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||33600000|N
14540|109|OPTIRC|694GS2036|XX||1480170600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |694GS203626NOV100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14541|109|OPTIRC|694GS2036|XX||1480170600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|33725000|38475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||36100000|N
14542|109|OPTIRC|694GS2036|XX||1480170600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |694GS203626NOV100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14543|109|OPTIRC|694GS2036|XX||1480170600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|36175000|40975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||38575000|N
14544|109|OPTIRC|694GS2036|XX||1480170600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |694GS203626NOV101CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14545|109|OPTIRC|694GS2036|XX||1480170600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|38675000|43475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV101PE|0|0|0|0||E|N|N|N||N|694GS2036||41075000|N
14546|109|OPTIRC|694GS2036|XX||1480170600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |694GS203626NOV101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14547|109|OPTIRC|694GS2036|XX||1480170600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|41150000|45950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||43550000|N
14548|109|OPTIRC|694GS2036|XX||1480170600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |694GS203626NOV101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14549|109|OPTIRC|694GS2036|XX||1480170600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|43650000|48450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||46050000|N
14550|109|OPTIRC|694GS2036|XX||1480170600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |694GS203626NOV101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14551|109|OPTIRC|694GS2036|XX||1480170600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|46125000|50925000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||48525000|N
14552|109|OPTIRC|694GS2036|XX||1480170600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |694GS203626NOV102CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14553|109|OPTIRC|694GS2036|XX||1480170600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|48625000|53425000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV102PE|0|0|0|0||E|N|N|N||N|694GS2036||51025000|N
14554|109|OPTIRC|694GS2036|XX||1480170600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |694GS203626NOV102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14555|109|OPTIRC|694GS2036|XX||1480170600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|51125000|55925000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||53525000|N
14556|109|OPTIRC|694GS2036|XX||1480170600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |694GS203626NOV102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14557|109|OPTIRC|694GS2036|XX||1480170600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|54375000|59175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||56775000|N
14558|109|OPTIRC|694GS2036|XX||1480170600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |694GS203626NOV102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14559|109|OPTIRC|694GS2036|XX||1480170600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|56850000|61650000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||59250000|N
14560|109|OPTIRC|694GS2036|XX||1480170600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |694GS203626NOV103CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14561|109|OPTIRC|694GS2036|XX||1480170600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|59350000|64150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV103PE|0|0|0|0||E|N|N|N||N|694GS2036||61750000|N
14562|109|OPTIRC|694GS2036|XX||1480170600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |694GS203626NOV103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14563|109|OPTIRC|694GS2036|XX||1480170600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|61825000|66625000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||64225000|N
14564|109|OPTIRC|694GS2036|XX||1480170600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |694GS203626NOV103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14565|109|OPTIRC|694GS2036|XX||1480170600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|64325000|69125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||66725000|N
14566|109|OPTIRC|694GS2036|XX||1480170600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |694GS203626NOV103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14567|109|OPTIRC|694GS2036|XX||1480170600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|66800000|71600000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||69200000|N
14568|109|OPTIRC|694GS2036|XX||1480170600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |694GS203626NOV104CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14569|109|OPTIRC|694GS2036|XX||1480170600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|69300000|74100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV104PE|0|0|0|0||E|N|N|N||N|694GS2036||71700000|N
14570|109|OPTIRC|694GS2036|XX||1480170600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |694GS203626NOV104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14571|109|OPTIRC|694GS2036|XX||1480170600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|71775000|76575000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||74175000|N
14572|109|OPTIRC|694GS2036|XX||1498314600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|13275000|15825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||14550000|N
14573|109|OPTIRC|694GS2036|XX||1498314600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|10925000|13175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||12050000|N
14574|94|OPTIRC|723GS2039|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1075000|2425000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV99CE|0|0|0|0||E|N|N|N||N|723GS2039||1750000|N
14575|94|OPTIRC|723GS2039|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|10200000|14450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV99PE|0|0|0|0||E|N|N|N||N|723GS2039||12325000|N
14576|94|OPTIRC|723GS2039|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|725000|1775000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1250000|N
14577|94|OPTIRC|723GS2039|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|12075000|16575000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||14325000|N
14578|94|OPTIRC|723GS2039|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|475000|1325000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
14579|94|OPTIRC|723GS2039|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|14075000|18825000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||16450000|N
14580|94|OPTIRC|723GS2039|XX||1480170600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|300000|950000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||625000|N
14581|94|OPTIRC|723GS2039|XX||1480170600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|16200000|21150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||18675000|N
14582|94|OPTIRC|723GS2039|XX||1480170600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|175000|675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV100CE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
14583|94|OPTIRC|723GS2039|XX||1480170600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|18400000|23500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV100PE|0|0|0|0||E|N|N|N||N|723GS2039||20950000|N
14584|94|OPTIRC|723GS2039|XX||1480170600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|100000|450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
14585|94|OPTIRC|723GS2039|XX||1480170600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|20675000|25925000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||23300000|N
14586|94|OPTIRC|723GS2039|XX||1480170600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|50000|300000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
14587|94|OPTIRC|723GS2039|XX||1480170600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|23025000|28375000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25700000|N
14588|94|OPTIRC|723GS2039|XX||1480170600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
14589|94|OPTIRC|723GS2039|XX||1480170600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25425000|30825000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||28125000|N
14590|94|OPTIRC|723GS2039|XX||1480170600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV101CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
14591|94|OPTIRC|723GS2039|XX||1480170600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|27825000|33275000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV101PE|0|0|0|0||E|N|N|N||N|723GS2039||30550000|N
14592|94|OPTIRC|723GS2039|XX||1480170600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
14593|94|OPTIRC|723GS2039|XX||1480170600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|30275000|35775000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||33025000|N
14594|94|OPTIRC|723GS2039|XX||1480170600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |723GS203926NOV101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14595|94|OPTIRC|723GS2039|XX||1480170600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|32750000|38250000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||35500000|N
14596|94|OPTIRC|723GS2039|XX||1480170600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |723GS203926NOV101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14597|94|OPTIRC|723GS2039|XX||1480170600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|35200000|40750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||37975000|N
14598|94|OPTIRC|723GS2039|XX||1480170600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |723GS203926NOV102CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14599|94|OPTIRC|723GS2039|XX||1480170600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|37675000|43225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV102PE|0|0|0|0||E|N|N|N||N|723GS2039||40450000|N
14600|94|OPTIRC|723GS2039|XX||1480170600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |723GS203926NOV102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14601|94|OPTIRC|723GS2039|XX||1480170600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|40175000|45725000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||42950000|N
14602|94|OPTIRC|723GS2039|XX||1480170600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |723GS203926NOV102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14603|94|OPTIRC|723GS2039|XX||1480170600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|42650000|48200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||45425000|N
14604|94|OPTIRC|723GS2039|XX||1480170600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |723GS203926NOV102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14605|94|OPTIRC|723GS2039|XX||1480170600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|45150000|50700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||47925000|N
14606|94|OPTIRC|723GS2039|XX||1480170600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |723GS203926NOV103CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14607|94|OPTIRC|723GS2039|XX||1480170600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|47625000|53175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV103PE|0|0|0|0||E|N|N|N||N|723GS2039||50400000|N
14608|94|OPTIRC|723GS2039|XX||1480170600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |723GS203926NOV103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14609|94|OPTIRC|723GS2039|XX||1480170600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|50125000|55675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||52900000|N
14610|94|OPTIRC|723GS2039|XX||1480170600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |723GS203926NOV103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14611|94|OPTIRC|723GS2039|XX||1480170600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|52600000|58150000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||55375000|N
14612|94|OPTIRC|723GS2039|XX||1480170600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |723GS203926NOV103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14613|94|OPTIRC|723GS2039|XX||1480170600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|55100000|60650000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||57875000|N
14614|94|OPTIRC|723GS2039|XX||1480170600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |723GS203926NOV104CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14615|94|OPTIRC|723GS2039|XX||1480170600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|57575000|63125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV104PE|0|0|0|0||E|N|N|N||N|723GS2039||60350000|N
14616|94|OPTIRC|723GS2039|XX||1480170600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |723GS203926NOV104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14617|94|OPTIRC|723GS2039|XX||1480170600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|60075000|65625000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||62850000|N
14618|94|OPTIRC|723GS2039|XX||1480170600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|125000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
14619|94|OPTIRC|723GS2039|XX||1480170600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|48750000|54300000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||51525000|N
14620|94|OPTIRC|723GS2039|XX||1480170600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |723GS203926NOV104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
14621|94|OPTIRC|723GS2039|XX||1480170600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|51200000|56750000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||53975000|N
14622|94|OPTIRC|723GS2039|XX||1480170600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1477771109|1480118400|1480170600|15|2000|            |723GS203926NOV105CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
14623|94|OPTIRC|723GS2039|XX||1480170600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|53675000|59225000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV105PE|0|0|0|0||E|N|N|N||N|723GS2039||56450000|N
14624|94|OPTIRC|723GS2039|XX||1480170600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |723GS203926NOV105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14625|94|OPTIRC|723GS2039|XX||1480170600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|70000000|75550000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||72775000|N
14626|94|OPTIRC|723GS2039|XX||1480170600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |723GS203926NOV105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14627|94|OPTIRC|723GS2039|XX||1480170600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|72500000|78050000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||75275000|N
14628|94|OPTIRC|723GS2039|XX||1480170600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |723GS203926NOV105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14629|94|OPTIRC|723GS2039|XX||1480170600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|74975000|80525000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||77750000|N
14630|94|OPTIRC|723GS2039|XX||1480170600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |723GS203926NOV106CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14631|94|OPTIRC|723GS2039|XX||1480170600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|77475000|83025000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV106PE|0|0|0|0||E|N|N|N||N|723GS2039||80250000|N
14632|94|OPTIRC|723GS2039|XX||1480170600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |723GS203926NOV106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14633|94|OPTIRC|723GS2039|XX||1480170600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|79950000|85500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||82725000|N
14634|94|OPTIRC|723GS2039|XX||1480170600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |723GS203926NOV106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14635|94|OPTIRC|723GS2039|XX||1480170600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|82450000|88000000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||85225000|N
14636|1|OPTCUR|USDINR|XX||1490797800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1775000|5525000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR94.5PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
14637|1|OPTCUR|USDINR|XX||1490797800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19700000|27450000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR94.75CE|0|0|0|0||E|N|N|N||N|USDINR||23575000|N
14638|1|OPTCUR|USDINR|XX||1490797800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2200000|6250000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR94.75PE|0|0|0|0||E|N|N|N||N|USDINR||4225000|N
14639|1|OPTCUR|USDINR|XX||1490797800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18050000|25500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR95CE|0|0|0|0||E|N|N|N||N|USDINR||21775000|N
14640|1|OPTCUR|USDINR|XX||1490797800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2725000|7075000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR95PE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
14641|1|OPTCUR|USDINR|XX||1490797800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16450000|23600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR95.25CE|0|0|0|0||E|N|N|N||N|USDINR||20025000|N
14642|1|OPTCUR|USDINR|XX||1490797800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3300000|7950000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR95.25PE|0|0|0|0||E|N|N|N||N|USDINR||5625000|N
14643|94|OPTIRC|723GS2039|XX||1480170600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |723GS203926NOV106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14644|94|OPTIRC|723GS2039|XX||1480170600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|84950000|90500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||87725000|N
14645|94|OPTIRC|723GS2039|XX||1480170600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |723GS203926NOV107CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14646|94|OPTIRC|723GS2039|XX||1480170600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|87425000|92975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV107PE|0|0|0|0||E|N|N|N||N|723GS2039||90200000|N
14647|1|OPTCUR|USDINR|XX||1490797800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14950000|21800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR95.5CE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
14648|1|OPTCUR|USDINR|XX||1490797800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3950000|8900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR95.5PE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
14649|1|OPTCUR|USDINR|XX||1490797800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13550000|20050000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR95.75CE|0|0|0|0||E|N|N|N||N|USDINR||16800000|N
14650|1|OPTCUR|USDINR|XX||1490797800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4675000|9975000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR95.75PE|0|0|0|0||E|N|N|N||N|USDINR||7325000|N
14651|115|OPTIRC|706GS2041|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8725000|11375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR94.5PE|0|0|0|0||E|N|N|N||N|706GS2041||10050000|N
14652|115|OPTIRC|706GS2041|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11875000|15075000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR94.75CE|0|0|0|0||E|N|N|N||N|706GS2041||13475000|N
14653|115|OPTIRC|706GS2041|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9775000|12575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR94.75PE|0|0|0|0||E|N|N|N||N|706GS2041||11175000|N
14654|115|OPTIRC|706GS2041|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10700000|13750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR95CE|0|0|0|0||E|N|N|N||N|706GS2041||12225000|N
14655|94|OPTIRC|723GS2039|XX||1483194600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476835200|0|0|0|0|0|33050000|38350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC94.25CE|0|0|0|0||E|N|N|N||N|723GS2039||35700000|N
14656|94|OPTIRC|723GS2039|XX||1483194600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476835200|0|0|0|0|0|300000|600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC94.25PE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
14657|99|OPTIRC|633GS2035|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
14658|115|OPTIRC|706GS2041|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10900000|13850000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR95PE|0|0|0|0||E|N|N|N||N|706GS2041||12375000|N
14659|115|OPTIRC|706GS2041|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9625000|12525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR95.25CE|0|0|0|0||E|N|N|N||N|706GS2041||11075000|N
14660|99|OPTIRC|633GS2035|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|42750000|47800000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||45275000|N
14661|99|OPTIRC|633GS2035|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC98CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14662|99|OPTIRC|633GS2035|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|45225000|50275000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC98PE|0|0|0|0||E|N|N|N||N|633GS2035||47750000|N
14663|115|OPTIRC|706GS2041|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12075000|15225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR95.25PE|0|0|0|0||E|N|N|N||N|706GS2041||13650000|N
14664|115|OPTIRC|706GS2041|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8625000|11325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR95.5CE|0|0|0|0||E|N|N|N||N|706GS2041||9975000|N
14665|115|OPTIRC|706GS2041|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13350000|16650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR95.5PE|0|0|0|0||E|N|N|N||N|706GS2041||15000000|N
14666|115|OPTIRC|706GS2041|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7700000|10250000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR95.75CE|0|0|0|0||E|N|N|N||N|706GS2041||8975000|N
14667|115|OPTIRC|706GS2041|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14700000|18150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR95.75PE|0|0|0|0||E|N|N|N||N|706GS2041||16425000|N
14668|115|OPTIRC|706GS2041|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6825000|9225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR96CE|0|0|0|0||E|N|N|N||N|706GS2041||8025000|N
14669|115|OPTIRC|706GS2041|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16150000|19750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR96PE|0|0|0|0||E|N|N|N||N|706GS2041||17950000|N
14670|115|OPTIRC|706GS2041|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6050000|8300000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR96.25CE|0|0|0|0||E|N|N|N||N|706GS2041||7175000|N
14671|115|OPTIRC|706GS2041|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17625000|21425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR96.25PE|0|0|0|0||E|N|N|N||N|706GS2041||19525000|N
14672|115|OPTIRC|706GS2041|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5325000|7425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR96.5CE|0|0|0|0||E|N|N|N||N|706GS2041||6375000|N
14673|115|OPTIRC|706GS2041|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19200000|23150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR96.5PE|0|0|0|0||E|N|N|N||N|706GS2041||21175000|N
14674|115|OPTIRC|706GS2041|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4675000|6625000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR96.75CE|0|0|0|0||E|N|N|N||N|706GS2041||5650000|N
14675|27|OPTCUR|JPYINR|XX||1483021800|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|1300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
14676|27|OPTCUR|JPYINR|XX||1483021800|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|26375000|38575000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||32475000|N
14677|27|OPTCUR|JPYINR|XX||1483021800|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|1075000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
14678|27|OPTCUR|JPYINR|XX||1483021800|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|28600000|41000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||34800000|N
14679|27|OPTCUR|JPYINR|XX||1483021800|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|875000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
14680|27|OPTCUR|JPYINR|XX||1483021800|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|30900000|43450000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||37175000|N
14681|27|OPTCUR|JPYINR|XX||1483021800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|725000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC65CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
14682|27|OPTCUR|JPYINR|XX||1483021800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|33200000|45950000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC65PE|0|0|0|0||E|N|N|N||N|JPYINR||39575000|N
14683|27|OPTCUR|JPYINR|XX||1483021800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|575000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
14684|27|OPTCUR|JPYINR|XX||1483021800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|35525000|48425000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||41975000|N
14685|27|OPTCUR|JPYINR|XX||1483021800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|450000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
14686|27|OPTCUR|JPYINR|XX||1483021800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|37900000|50900000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||44400000|N
14687|27|OPTCUR|JPYINR|XX||1483021800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|375000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |JPYINR26DEC65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
14688|27|OPTCUR|JPYINR|XX||1483021800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|40300000|53400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46850000|N
14689|1|OPTCUR|USDINR|XX||1490797800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12200000|18400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR96CE|0|0|0|0||E|N|N|N||N|USDINR||15300000|N
14690|1|OPTCUR|USDINR|XX||1490797800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5500000|11100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR96PE|0|0|0|0||E|N|N|N||N|USDINR||8300000|N
14691|1|OPTCUR|USDINR|XX||1490797800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10975000|16825000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR96.25CE|0|0|0|0||E|N|N|N||N|USDINR||13900000|N
14692|1|OPTCUR|USDINR|XX||1490797800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6400000|12300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR96.25PE|0|0|0|0||E|N|N|N||N|USDINR||9350000|N
14693|1|OPTCUR|USDINR|XX||1490797800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9775000|15325000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR96.5CE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
14694|1|OPTCUR|USDINR|XX||1490797800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7350000|13600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR96.5PE|0|0|0|0||E|N|N|N||N|USDINR||10475000|N
14695|1|OPTCUR|USDINR|XX||1490797800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8675000|13925000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR96.75CE|0|0|0|0||E|N|N|N||N|USDINR||11300000|N
14696|1|OPTCUR|USDINR|XX||1490797800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8425000|14975000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR96.75PE|0|0|0|0||E|N|N|N||N|USDINR||11700000|N
14697|1|OPTCUR|USDINR|XX||1490797800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7700000|12600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR97CE|0|0|0|0||E|N|N|N||N|USDINR||10150000|N
14698|1|OPTCUR|USDINR|XX||1490797800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9575000|16425000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR97PE|0|0|0|0||E|N|N|N||N|USDINR||13000000|N
14699|1|OPTCUR|USDINR|XX||1490797800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6775000|11375000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR97.25CE|0|0|0|0||E|N|N|N||N|USDINR||9075000|N
14700|1|OPTCUR|USDINR|XX||1490797800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10775000|17975000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR97.25PE|0|0|0|0||E|N|N|N||N|USDINR||14375000|N
14701|1|OPTCUR|USDINR|XX||1490797800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5925000|10225000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR97.5CE|0|0|0|0||E|N|N|N||N|USDINR||8075000|N
14702|1|OPTCUR|USDINR|XX||1490797800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12100000|19600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR97.5PE|0|0|0|0||E|N|N|N||N|USDINR||15850000|N
14703|1|OPTCUR|USDINR|XX||1490797800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5150000|9150000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR97.75CE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
14704|1|OPTCUR|USDINR|XX||1490797800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13500000|21300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR97.75PE|0|0|0|0||E|N|N|N||N|USDINR||17400000|N
14705|1|OPTCUR|USDINR|XX||1490797800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4450000|8200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR98CE|0|0|0|0||E|N|N|N||N|USDINR||6325000|N
14706|1|OPTCUR|USDINR|XX||1490797800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15000000|23050000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR98PE|0|0|0|0||E|N|N|N||N|USDINR||19025000|N
14707|1|OPTCUR|USDINR|XX||1490797800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3825000|7275000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR98.25CE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
14708|1|OPTCUR|USDINR|XX||1490797800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16550000|24900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR98.25PE|0|0|0|0||E|N|N|N||N|USDINR||20725000|N
14709|1|OPTCUR|USDINR|XX||1490797800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3250000|6450000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR98.5CE|0|0|0|0||E|N|N|N||N|USDINR||4850000|N
14710|1|OPTCUR|USDINR|XX||1490797800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18200000|26800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR98.5PE|0|0|0|0||E|N|N|N||N|USDINR||22500000|N
14711|1|OPTCUR|USDINR|XX||1490797800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2750000|5700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR98.75CE|0|0|0|0||E|N|N|N||N|USDINR||4225000|N
14712|1|OPTCUR|USDINR|XX||1490797800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19900000|28750000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR98.75PE|0|0|0|0||E|N|N|N||N|USDINR||24325000|N
14713|1|OPTCUR|USDINR|XX||1490797800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2325000|5025000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR99CE|0|0|0|0||E|N|N|N||N|USDINR||3675000|N
14714|1|OPTCUR|USDINR|XX||1490797800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21700000|30800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR99PE|0|0|0|0||E|N|N|N||N|USDINR||26250000|N
14715|1|OPTCUR|USDINR|XX||1490797800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1950000|4400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR99.25CE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
14716|1|OPTCUR|USDINR|XX||1490797800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23525000|32875000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR99.25PE|0|0|0|0||E|N|N|N||N|USDINR||28200000|N
14717|1|OPTCUR|USDINR|XX||1490797800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1600000|3850000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR99.5CE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
14718|1|OPTCUR|USDINR|XX||1490797800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25450000|35000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR99.5PE|0|0|0|0||E|N|N|N||N|USDINR||30225000|N
14719|115|OPTIRC|706GS2041|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20825000|24925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR96.75PE|0|0|0|0||E|N|N|N||N|706GS2041||22875000|N
14720|115|OPTIRC|706GS2041|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4100000|5900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR97CE|0|0|0|0||E|N|N|N||N|706GS2041||5000000|N
14721|115|OPTIRC|706GS2041|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22550000|26750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR97PE|0|0|0|0||E|N|N|N||N|706GS2041||24650000|N
14722|115|OPTIRC|706GS2041|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3575000|5225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR97.25CE|0|0|0|0||E|N|N|N||N|706GS2041||4400000|N
14723|115|OPTIRC|706GS2041|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24325000|28675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR97.25PE|0|0|0|0||E|N|N|N||N|706GS2041||26500000|N
14724|115|OPTIRC|706GS2041|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3100000|4600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR97.5CE|0|0|0|0||E|N|N|N||N|706GS2041||3850000|N
14725|115|OPTIRC|706GS2041|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|26150000|30650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR97.5PE|0|0|0|0||E|N|N|N||N|706GS2041||28400000|N
14726|115|OPTIRC|706GS2041|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2650000|4050000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR97.75CE|0|0|0|0||E|N|N|N||N|706GS2041||3350000|N
14727|94|OPTIRC|723GS2039|XX||1490452200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476835200|0|0|0|0|0|32750000|37450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR94.25CE|0|0|0|0||E|N|N|N||N|723GS2039||35100000|N
14728|94|OPTIRC|723GS2039|XX||1490452200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476835200|0|0|0|0|0|2225000|3075000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR94.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2650000|N
14729|94|OPTIRC|723GS2039|XX||1498314600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476835200|0|0|0|0|0|33475000|37825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN94.25CE|0|0|0|0||E|N|N|N||N|723GS2039||35650000|N
14730|94|OPTIRC|723GS2039|XX||1498314600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476835200|0|0|0|0|0|4625000|5875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN94.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5250000|N
14731|1|OPTCUR|USDINR|XX||1490797800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1300000|3350000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR99.75CE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
14732|1|OPTCUR|USDINR|XX||1490797800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27425000|37175000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR99.75PE|0|0|0|0||E|N|N|N||N|USDINR||32300000|N
14733|43|OPTCUR|USDJPY|XX||1490797800|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|94800000|125600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||110200000|N
14734|43|OPTCUR|USDJPY|XX||1490797800|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8600000|15400000|0|0|0|1477762646|1490745600|1490797800|15|1000|            |USDJPY27MAR146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12000000|N
14735|99|OPTIRC|633GS2035|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |633GS203526DEC98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14736|99|OPTIRC|633GS2035|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|47675000|52725000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||50200000|N
14737|99|OPTIRC|633GS2035|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |633GS203526DEC98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14738|99|OPTIRC|633GS2035|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50125000|55225000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||52675000|N
14739|43|OPTCUR|USDJPY|XX||1490797800|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|91000000|121400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR147CE|0|0|0|0||E|N|N|N||N|USDJPY||106200000|N
14740|43|OPTCUR|USDJPY|XX||1490797800|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9400000|16600000|0|0|0|1477762646|1490745600|1490797800|15|1000|            |USDJPY27MAR147PE|0|0|0|0||E|N|N|N||N|USDJPY||13000000|N
14741|43|OPTCUR|USDJPY|XX||1490797800|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|74600000|104400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||89500000|N
14742|43|OPTCUR|USDJPY|XX||1490797800|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|6900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
14743|43|OPTCUR|USDJPY|XX||1490797800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70300000|99700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR148CE|0|0|0|0||E|N|N|N||N|USDJPY||85000000|N
14744|43|OPTCUR|USDJPY|XX||1490797800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|7600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR148PE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
14745|43|OPTCUR|USDJPY|XX||1490797800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66100000|94900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||80500000|N
14746|43|OPTCUR|USDJPY|XX||1490797800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|8500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4100000|N
14747|43|OPTCUR|USDJPY|XX||1490797800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62000000|90400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR149CE|0|0|0|0||E|N|N|N||N|USDJPY||76200000|N
14748|43|OPTCUR|USDJPY|XX||1490797800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|200000|9400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR149PE|0|0|0|0||E|N|N|N||N|USDJPY||4800000|N
14749|43|OPTCUR|USDJPY|XX||1490797800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|58000000|85800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||71900000|N
14750|43|OPTCUR|USDJPY|XX||1490797800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|700000|10500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5600000|N
14751|115|OPTIRC|706GS2041|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|28050000|32650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR97.75PE|0|0|0|0||E|N|N|N||N|706GS2041||30350000|N
14752|115|OPTIRC|706GS2041|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2275000|3575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR98CE|0|0|0|0||E|N|N|N||N|706GS2041||2925000|N
14753|115|OPTIRC|706GS2041|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29975000|34725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR98PE|0|0|0|0||E|N|N|N||N|706GS2041||32350000|N
14754|115|OPTIRC|706GS2041|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1950000|3100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR98.25CE|0|0|0|0||E|N|N|N||N|706GS2041||2525000|N
14755|115|OPTIRC|706GS2041|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|31975000|36825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR98.25PE|0|0|0|0||E|N|N|N||N|706GS2041||34400000|N
14756|115|OPTIRC|706GS2041|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1650000|2700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR98.5CE|0|0|0|0||E|N|N|N||N|706GS2041||2175000|N
14757|115|OPTIRC|706GS2041|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34000000|38950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR98.5PE|0|0|0|0||E|N|N|N||N|706GS2041||36475000|N
14758|115|OPTIRC|706GS2041|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1400000|2350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR98.75CE|0|0|0|0||E|N|N|N||N|706GS2041||1875000|N
14759|115|OPTIRC|706GS2041|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|36100000|41150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR98.75PE|0|0|0|0||E|N|N|N||N|706GS2041||38625000|N
14760|115|OPTIRC|706GS2041|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1175000|2025000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR99CE|0|0|0|0||E|N|N|N||N|706GS2041||1600000|N
14761|115|OPTIRC|706GS2041|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|38225000|43375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR99PE|0|0|0|0||E|N|N|N||N|706GS2041||40800000|N
14762|115|OPTIRC|706GS2041|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|975000|1775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR99.25CE|0|0|0|0||E|N|N|N||N|706GS2041||1375000|N
14763|43|OPTCUR|USDJPY|XX||1490797800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54100000|81300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR150CE|0|0|0|0||E|N|N|N||N|USDJPY||67700000|N
14764|43|OPTCUR|USDJPY|XX||1490797800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1300000|11700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR150PE|0|0|0|0||E|N|N|N||N|USDJPY||6500000|N
14765|43|OPTCUR|USDJPY|XX||1490797800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50400000|77000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||63700000|N
14766|43|OPTCUR|USDJPY|XX||1490797800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2000000|13000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
14767|43|OPTCUR|USDJPY|XX||1490797800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46700000|72700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR151CE|0|0|0|0||E|N|N|N||N|USDJPY||59700000|N
14768|43|OPTCUR|USDJPY|XX||1490797800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2800000|14400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR151PE|0|0|0|0||E|N|N|N||N|USDJPY||8600000|N
14769|43|OPTCUR|USDJPY|XX||1490797800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43200000|68600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||55900000|N
14770|43|OPTCUR|USDJPY|XX||1490797800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3700000|15900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9800000|N
14771|43|OPTCUR|USDJPY|XX||1490797800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39800000|64600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR152CE|0|0|0|0||E|N|N|N||N|USDJPY||52200000|N
14772|43|OPTCUR|USDJPY|XX||1490797800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4800000|17600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR152PE|0|0|0|0||E|N|N|N||N|USDJPY||11200000|N
14773|43|OPTCUR|USDJPY|XX||1490797800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36500000|60700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||48600000|N
14774|43|OPTCUR|USDJPY|XX||1490797800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5900000|19300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12600000|N
14775|43|OPTCUR|USDJPY|XX||1490797800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33300000|56900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR153CE|0|0|0|0||E|N|N|N||N|USDJPY||45100000|N
14776|43|OPTCUR|USDJPY|XX||1490797800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7200000|21200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR153PE|0|0|0|0||E|N|N|N||N|USDJPY||14200000|N
14777|43|OPTCUR|USDJPY|XX||1490797800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30400000|53200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41800000|N
14778|43|OPTCUR|USDJPY|XX||1490797800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8600000|23400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16000000|N
14779|43|OPTCUR|USDJPY|XX||1490797800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27500000|49700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR154CE|0|0|0|0||E|N|N|N||N|USDJPY||38600000|N
14780|43|OPTCUR|USDJPY|XX||1490797800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10200000|25600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR154PE|0|0|0|0||E|N|N|N||N|USDJPY||17900000|N
14781|43|OPTCUR|USDJPY|XX||1490797800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24800000|46400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35600000|N
14782|43|OPTCUR|USDJPY|XX||1490797800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11900000|27900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||19900000|N
14783|43|OPTCUR|USDJPY|XX||1490797800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22200000|43200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR155CE|0|0|0|0||E|N|N|N||N|USDJPY||32700000|N
14784|43|OPTCUR|USDJPY|XX||1490797800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13800000|30400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR155PE|0|0|0|0||E|N|N|N||N|USDJPY||22100000|N
14785|43|OPTCUR|USDJPY|XX||1490797800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19900000|40100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30000000|N
14786|43|OPTCUR|USDJPY|XX||1490797800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15700000|33100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24400000|N
14787|43|OPTCUR|USDJPY|XX||1490797800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17600000|37200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR156CE|0|0|0|0||E|N|N|N||N|USDJPY||27400000|N
14788|43|OPTCUR|USDJPY|XX||1490797800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17900000|35900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR156PE|0|0|0|0||E|N|N|N||N|USDJPY||26900000|N
14789|43|OPTCUR|USDJPY|XX||1490797800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15500000|34500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25000000|N
14790|43|OPTCUR|USDJPY|XX||1490797800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20200000|38800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||29500000|N
14791|115|OPTIRC|706GS2041|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|40375000|45625000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR99.25PE|0|0|0|0||E|N|N|N||N|706GS2041||43000000|N
14792|115|OPTIRC|706GS2041|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|825000|1525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR99.5CE|0|0|0|0||E|N|N|N||N|706GS2041||1175000|N
14793|115|OPTIRC|706GS2041|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|42575000|47875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR99.5PE|0|0|0|0||E|N|N|N||N|706GS2041||45225000|N
14794|115|OPTIRC|706GS2041|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|650000|1300000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR99.75CE|0|0|0|0||E|N|N|N||N|706GS2041||975000|N
14795|115|OPTIRC|706GS2041|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|44775000|50175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR99.75PE|0|0|0|0||E|N|N|N||N|706GS2041||47475000|N
14796|115|OPTIRC|706GS2041|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|550000|1100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR100CE|0|0|0|0||E|N|N|N||N|706GS2041||825000|N
14797|115|OPTIRC|706GS2041|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|47050000|52500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR100PE|0|0|0|0||E|N|N|N||N|706GS2041||49775000|N
14798|115|OPTIRC|706GS2041|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|450000|950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR100.25CE|0|0|0|0||E|N|N|N||N|706GS2041||700000|N
14799|94|OPTIRC|723GS2039|XX||1506781800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476835200|0|0|0|0|0|34400000|38500000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP94.25CE|0|0|0|0||E|N|N|N||N|723GS2039||36450000|N
14800|94|OPTIRC|723GS2039|XX||1506781800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1476835200|0|0|0|0|0|7075000|8575000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP94.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7825000|N
14801|26|OPTCUR|GBPINR|XX||1483885800|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|3375000|8275000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
14802|26|OPTCUR|GBPINR|XX||1483885800|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|34200000|51350000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||42775000|N
14803|99|OPTIRC|633GS2035|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |633GS203526DEC98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14804|99|OPTIRC|633GS2035|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|52600000|57700000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||55150000|N
14805|99|OPTIRC|633GS2035|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |633GS203526DEC99CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14806|99|OPTIRC|633GS2035|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|55075000|60175000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC99PE|0|0|0|0||E|N|N|N||N|633GS2035||57625000|N
14807|115|OPTIRC|706GS2041|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|49325000|54825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR100.25PE|0|0|0|0||E|N|N|N||N|706GS2041||52075000|N
14808|115|OPTIRC|706GS2041|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|350000|800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR100.5CE|0|0|0|0||E|N|N|N||N|706GS2041||575000|N
14809|115|OPTIRC|706GS2041|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|51625000|57175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR100.5PE|0|0|0|0||E|N|N|N||N|706GS2041||54400000|N
14810|115|OPTIRC|706GS2041|XX||1490452200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|275000|675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR100.75CE|0|0|0|0||E|N|N|N||N|706GS2041||475000|N
14811|115|OPTIRC|706GS2041|XX||1490452200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|53950000|59550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR100.75PE|0|0|0|0||E|N|N|N||N|706GS2041||56750000|N
14812|115|OPTIRC|706GS2041|XX||1490452200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|225000|575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR101CE|0|0|0|0||E|N|N|N||N|706GS2041||400000|N
14813|115|OPTIRC|706GS2041|XX||1490452200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|56275000|61925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR101PE|0|0|0|0||E|N|N|N||N|706GS2041||59100000|N
14814|115|OPTIRC|706GS2041|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|550000|850000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR101.25CE|0|0|0|0||E|N|N|N||N|706GS2041||700000|N
14815|115|OPTIRC|706GS2041|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|58925000|64625000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR101.25PE|0|0|0|0||E|N|N|N||N|706GS2041||61775000|N
14816|115|OPTIRC|706GS2041|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|475000|725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR101.5CE|0|0|0|0||E|N|N|N||N|706GS2041||600000|N
14817|115|OPTIRC|706GS2041|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|61250000|67000000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR101.5PE|0|0|0|0||E|N|N|N||N|706GS2041||64125000|N
14818|115|OPTIRC|706GS2041|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|375000|625000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR101.75CE|0|0|0|0||E|N|N|N||N|706GS2041||500000|N
14819|115|OPTIRC|706GS2041|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|63600000|69350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR101.75PE|0|0|0|0||E|N|N|N||N|706GS2041||66475000|N
14820|115|OPTIRC|706GS2041|XX||1490452200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|325000|525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR102CE|0|0|0|0||E|N|N|N||N|706GS2041||425000|N
14821|115|OPTIRC|706GS2041|XX||1490452200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|65925000|71725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR102PE|0|0|0|0||E|N|N|N||N|706GS2041||68825000|N
14822|115|OPTIRC|706GS2041|XX||1490452200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|275000|475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR102.25CE|0|0|0|0||E|N|N|N||N|706GS2041||375000|N
14823|115|OPTIRC|706GS2041|XX||1490452200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|68275000|74125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR102.25PE|0|0|0|0||E|N|N|N||N|706GS2041||71200000|N
14824|115|OPTIRC|706GS2041|XX||1490452200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|250000|400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR102.5CE|0|0|0|0||E|N|N|N||N|706GS2041||325000|N
14825|115|OPTIRC|706GS2041|XX||1490452200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|70650000|76500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR102.5PE|0|0|0|0||E|N|N|N||N|706GS2041||73575000|N
14826|115|OPTIRC|706GS2041|XX||1498314600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15400000|18650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN94.5CE|0|0|0|0||E|N|N|N||N|706GS2041||17025000|N
14827|115|OPTIRC|706GS2041|XX||1498314600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12425000|15175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN94.5PE|0|0|0|0||E|N|N|N||N|706GS2041||13800000|N
14828|115|OPTIRC|706GS2041|XX||1498314600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14225000|17325000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN94.75CE|0|0|0|0||E|N|N|N||N|706GS2041||15775000|N
14829|115|OPTIRC|706GS2041|XX||1498314600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13525000|16425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN94.75PE|0|0|0|0||E|N|N|N||N|706GS2041||14975000|N
14830|115|OPTIRC|706GS2041|XX||1498314600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13125000|16125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN95CE|0|0|0|0||E|N|N|N||N|706GS2041||14625000|N
14831|115|OPTIRC|706GS2041|XX||1498314600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14675000|17725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN95PE|0|0|0|0||E|N|N|N||N|706GS2041||16200000|N
14832|115|OPTIRC|706GS2041|XX||1498314600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12075000|14925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN95.25CE|0|0|0|0||E|N|N|N||N|706GS2041||13500000|N
14833|115|OPTIRC|706GS2041|XX||1498314600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15900000|19050000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN95.25PE|0|0|0|0||E|N|N|N||N|706GS2041||17475000|N
14834|115|OPTIRC|706GS2041|XX||1498314600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11100000|13800000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN95.5CE|0|0|0|0||E|N|N|N||N|706GS2041||12450000|N
14835|115|OPTIRC|706GS2041|XX||1498314600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17175000|20475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN95.5PE|0|0|0|0||E|N|N|N||N|706GS2041||18825000|N
14836|115|OPTIRC|706GS2041|XX||1498314600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10150000|12750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN95.75CE|0|0|0|0||E|N|N|N||N|706GS2041||11450000|N
14837|115|OPTIRC|706GS2041|XX||1498314600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18550000|21950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN95.75PE|0|0|0|0||E|N|N|N||N|706GS2041||20250000|N
14838|115|OPTIRC|706GS2041|XX||1498314600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9300000|11750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN96CE|0|0|0|0||E|N|N|N||N|706GS2041||10525000|N
14839|115|OPTIRC|706GS2041|XX||1498314600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19925000|23475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN96PE|0|0|0|0||E|N|N|N||N|706GS2041||21700000|N
14840|115|OPTIRC|706GS2041|XX||1498314600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8475000|10825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN96.25CE|0|0|0|0||E|N|N|N||N|706GS2041||9650000|N
14841|115|OPTIRC|706GS2041|XX||1498314600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21400000|25050000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN96.25PE|0|0|0|0||E|N|N|N||N|706GS2041||23225000|N
14842|115|OPTIRC|706GS2041|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7725000|9925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN96.5CE|0|0|0|0||E|N|N|N||N|706GS2041||8825000|N
14843|115|OPTIRC|706GS2041|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22900000|26700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN96.5PE|0|0|0|0||E|N|N|N||N|706GS2041||24800000|N
14844|115|OPTIRC|706GS2041|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7000000|9100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN96.75CE|0|0|0|0||E|N|N|N||N|706GS2041||8050000|N
14845|115|OPTIRC|706GS2041|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24475000|28375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN96.75PE|0|0|0|0||E|N|N|N||N|706GS2041||26425000|N
14846|115|OPTIRC|706GS2041|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6325000|8325000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN97CE|0|0|0|0||E|N|N|N||N|706GS2041||7325000|N
14847|43|OPTCUR|USDJPY|XX||1490797800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13500000|31900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR157CE|0|0|0|0||E|N|N|N||N|USDJPY||22700000|N
14848|43|OPTCUR|USDJPY|XX||1490797800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22700000|41900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR157PE|0|0|0|0||E|N|N|N||N|USDJPY||32300000|N
14849|43|OPTCUR|USDJPY|XX||1490797800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11800000|29400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20600000|N
14850|43|OPTCUR|USDJPY|XX||1490797800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25200000|45200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||35200000|N
14851|43|OPTCUR|USDJPY|XX||1490797800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10100000|27100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR158CE|0|0|0|0||E|N|N|N||N|USDJPY||18600000|N
14852|43|OPTCUR|USDJPY|XX||1490797800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28000000|48600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR158PE|0|0|0|0||E|N|N|N||N|USDJPY||38300000|N
14853|43|OPTCUR|USDJPY|XX||1490797800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8600000|25000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16800000|N
14854|43|OPTCUR|USDJPY|XX||1490797800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30900000|52100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||41500000|N
14855|43|OPTCUR|USDJPY|XX||1490797800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7200000|23000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR159CE|0|0|0|0||E|N|N|N||N|USDJPY||15100000|N
14856|43|OPTCUR|USDJPY|XX||1490797800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34000000|55800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR159PE|0|0|0|0||E|N|N|N||N|USDJPY||44900000|N
14857|43|OPTCUR|USDJPY|XX||1490797800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5900000|21100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||13500000|N
14858|43|OPTCUR|USDJPY|XX||1490797800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37100000|59500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48300000|N
14859|43|OPTCUR|USDJPY|XX||1490797800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4800000|19200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR160CE|0|0|0|0||E|N|N|N||N|USDJPY||12000000|N
14860|43|OPTCUR|USDJPY|XX||1490797800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40300000|63500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR160PE|0|0|0|0||E|N|N|N||N|USDJPY||51900000|N
14861|115|OPTIRC|706GS2041|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|26075000|30125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN97PE|0|0|0|0||E|N|N|N||N|706GS2041||28100000|N
14862|115|OPTIRC|706GS2041|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5725000|7575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN97.25CE|0|0|0|0||E|N|N|N||N|706GS2041||6650000|N
14863|115|OPTIRC|706GS2041|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27750000|31900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN97.25PE|0|0|0|0||E|N|N|N||N|706GS2041||29825000|N
14864|115|OPTIRC|706GS2041|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5150000|6900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN97.5CE|0|0|0|0||E|N|N|N||N|706GS2041||6025000|N
14865|115|OPTIRC|706GS2041|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29475000|33725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN97.5PE|0|0|0|0||E|N|N|N||N|706GS2041||31600000|N
14866|115|OPTIRC|706GS2041|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4625000|6275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN97.75CE|0|0|0|0||E|N|N|N||N|706GS2041||5450000|N
14867|115|OPTIRC|706GS2041|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|31250000|35600000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN97.75PE|0|0|0|0||E|N|N|N||N|706GS2041||33425000|N
14868|115|OPTIRC|706GS2041|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4150000|5700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN98CE|0|0|0|0||E|N|N|N||N|706GS2041||4925000|N
14869|115|OPTIRC|706GS2041|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|33075000|37525000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN98PE|0|0|0|0||E|N|N|N||N|706GS2041||35300000|N
14870|115|OPTIRC|706GS2041|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3700000|5150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN98.25CE|0|0|0|0||E|N|N|N||N|706GS2041||4425000|N
14871|43|OPTCUR|USDJPY|XX||1490797800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3800000|17600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10700000|N
14872|43|OPTCUR|USDJPY|XX||1490797800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43800000|67600000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||55700000|N
14873|43|OPTCUR|USDJPY|XX||1490797800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2900000|16100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR161CE|0|0|0|0||E|N|N|N||N|USDJPY||9500000|N
14874|43|OPTCUR|USDJPY|XX||1490797800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47300000|71700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR161PE|0|0|0|0||E|N|N|N||N|USDJPY||59500000|N
14875|43|OPTCUR|USDJPY|XX||1490797800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2100000|14700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8400000|N
14876|43|OPTCUR|USDJPY|XX||1490797800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51000000|76000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||63500000|N
14877|115|OPTIRC|706GS2041|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34925000|39475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN98.25PE|0|0|0|0||E|N|N|N||N|706GS2041||37200000|N
14878|115|OPTIRC|706GS2041|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3300000|4650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN98.5CE|0|0|0|0||E|N|N|N||N|706GS2041||3975000|N
14879|115|OPTIRC|706GS2041|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|36825000|41475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN98.5PE|0|0|0|0||E|N|N|N||N|706GS2041||39150000|N
14880|115|OPTIRC|706GS2041|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2950000|4200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN98.75CE|0|0|0|0||E|N|N|N||N|706GS2041||3575000|N
14881|115|OPTIRC|706GS2041|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|38775000|43525000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN98.75PE|0|0|0|0||E|N|N|N||N|706GS2041||41150000|N
14882|115|OPTIRC|706GS2041|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2625000|3775000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN99CE|0|0|0|0||E|N|N|N||N|706GS2041||3200000|N
14883|115|OPTIRC|706GS2041|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|40750000|45600000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN99PE|0|0|0|0||E|N|N|N||N|706GS2041||43175000|N
14884|115|OPTIRC|706GS2041|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2300000|3400000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN99.25CE|0|0|0|0||E|N|N|N||N|706GS2041||2850000|N
14885|115|OPTIRC|706GS2041|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|42775000|47675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN99.25PE|0|0|0|0||E|N|N|N||N|706GS2041||45225000|N
14886|115|OPTIRC|706GS2041|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2025000|3025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN99.5CE|0|0|0|0||E|N|N|N||N|706GS2041||2525000|N
14887|43|OPTCUR|USDJPY|XX||1490797800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1300000|13500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR162CE|0|0|0|0||E|N|N|N||N|USDJPY||7400000|N
14888|43|OPTCUR|USDJPY|XX||1490797800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54800000|80200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR162PE|0|0|0|0||E|N|N|N||N|USDJPY||67500000|N
14889|115|OPTIRC|706GS2041|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|44800000|49800000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN99.5PE|0|0|0|0||E|N|N|N||N|706GS2041||47300000|N
14890|115|OPTIRC|706GS2041|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1775000|2725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN99.75CE|0|0|0|0||E|N|N|N||N|706GS2041||2250000|N
14891|43|OPTCUR|USDJPY|XX||1490797800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|700000|12300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6500000|N
14892|43|OPTCUR|USDJPY|XX||1490797800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|58700000|84700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||71700000|N
14893|115|OPTIRC|706GS2041|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|46875000|51975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN99.75PE|0|0|0|0||E|N|N|N||N|706GS2041||49425000|N
14894|115|OPTIRC|706GS2041|XX||1498314600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1575000|2425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN100CE|0|0|0|0||E|N|N|N||N|706GS2041||2000000|N
14895|27|OPTCUR|JPYINR|XX||1483021800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |JPYINR26DEC51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14896|27|OPTCUR|JPYINR|XX||1483021800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|82775000|96425000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||89600000|N
14897|115|OPTIRC|706GS2041|XX||1498314600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|49000000|54150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN100PE|0|0|0|0||E|N|N|N||N|706GS2041||51575000|N
14898|115|OPTIRC|706GS2041|XX||1498314600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1350000|2150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN100.25CE|0|0|0|0||E|N|N|N||N|706GS2041||1750000|N
14899|115|OPTIRC|706GS2041|XX||1498314600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|51150000|56350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN100.25PE|0|0|0|0||E|N|N|N||N|706GS2041||53750000|N
14900|115|OPTIRC|706GS2041|XX||1498314600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1175000|1925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN100.5CE|0|0|0|0||E|N|N|N||N|706GS2041||1550000|N
14901|115|OPTIRC|706GS2041|XX||1498314600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|53275000|58575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN100.5PE|0|0|0|0||E|N|N|N||N|706GS2041||55925000|N
14902|115|OPTIRC|706GS2041|XX||1498314600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1050000|1700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN100.75CE|0|0|0|0||E|N|N|N||N|706GS2041||1375000|N
14903|26|OPTCUR|GBPINR|XX||1483885800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|3050000|7600000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
14904|26|OPTCUR|GBPINR|XX||1483885800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|36000000|53500000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44750000|N
14905|115|OPTIRC|706GS2041|XX||1498314600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|55475000|60825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN100.75PE|0|0|0|0||E|N|N|N||N|706GS2041||58150000|N
14906|115|OPTIRC|706GS2041|XX||1498314600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|900000|1500000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN101CE|0|0|0|0||E|N|N|N||N|706GS2041||1200000|N
14907|43|OPTCUR|USDJPY|XX||1490797800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|200000|11200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR163CE|0|0|0|0||E|N|N|N||N|USDJPY||5700000|N
14908|43|OPTCUR|USDJPY|XX||1490797800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62600000|89200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR163PE|0|0|0|0||E|N|N|N||N|USDJPY||75900000|N
14909|115|OPTIRC|706GS2041|XX||1498314600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|57675000|63075000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN101PE|0|0|0|0||E|N|N|N||N|706GS2041||60375000|N
14910|43|OPTCUR|USDJPY|XX||1490797800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|10200000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
14911|43|OPTCUR|USDJPY|XX||1490797800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66700000|93900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||80300000|N
14912|43|OPTCUR|USDJPY|XX||1490797800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|9300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR164CE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
14913|115|OPTIRC|706GS2041|XX||1498314600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1575000|2125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN101.25CE|0|0|0|0||E|N|N|N||N|706GS2041||1850000|N
14914|115|OPTIRC|706GS2041|XX||1498314600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|60700000|66150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN101.25PE|0|0|0|0||E|N|N|N||N|706GS2041||63425000|N
14915|115|OPTIRC|706GS2041|XX||1498314600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1400000|1900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN101.5CE|0|0|0|0||E|N|N|N||N|706GS2041||1650000|N
14916|115|OPTIRC|706GS2041|XX||1498314600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|62875000|68375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN101.5PE|0|0|0|0||E|N|N|N||N|706GS2041||65625000|N
14917|115|OPTIRC|706GS2041|XX||1498314600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1250000|1700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN101.75CE|0|0|0|0||E|N|N|N||N|706GS2041||1475000|N
14918|115|OPTIRC|706GS2041|XX||1498314600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|65075000|70625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN101.75PE|0|0|0|0||E|N|N|N||N|706GS2041||67850000|N
14919|115|OPTIRC|706GS2041|XX||1498314600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1100000|1550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN102CE|0|0|0|0||E|N|N|N||N|706GS2041||1325000|N
14920|115|OPTIRC|706GS2041|XX||1498314600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|67300000|72900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN102PE|0|0|0|0||E|N|N|N||N|706GS2041||70100000|N
14921|115|OPTIRC|706GS2041|XX||1498314600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|975000|1375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN102.25CE|0|0|0|0||E|N|N|N||N|706GS2041||1175000|N
14922|115|OPTIRC|706GS2041|XX||1498314600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|69550000|75150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN102.25PE|0|0|0|0||E|N|N|N||N|706GS2041||72350000|N
14923|115|OPTIRC|706GS2041|XX||1498314600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|875000|1225000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN102.5CE|0|0|0|0||E|N|N|N||N|706GS2041||1050000|N
14924|115|OPTIRC|706GS2041|XX||1498314600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|71800000|77450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN102.5PE|0|0|0|0||E|N|N|N||N|706GS2041||74625000|N
14925|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474416000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
14926|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474416000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
14927|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474416000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
14928|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474416000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
14929|94|OPTIRC|723GS2039|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12975000|17675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||15325000|N
14930|94|OPTIRC|723GS2039|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|575000|1475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1025000|N
14931|94|OPTIRC|723GS2039|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11050000|15500000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||13275000|N
14932|94|OPTIRC|723GS2039|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|875000|2025000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1450000|N
14933|94|OPTIRC|723GS2039|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18750000|22050000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||20400000|N
14934|94|OPTIRC|723GS2039|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10450000|12700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||11575000|N
14935|43|OPTCUR|USDJPY|XX||1490797800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70900000|98500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR164PE|0|0|0|0||E|N|N|N||N|USDJPY||84700000|N
14936|43|OPTCUR|USDJPY|XX||1490797800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|8500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
14937|43|OPTCUR|USDJPY|XX||1490797800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75100000|103300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||89200000|N
14938|43|OPTCUR|USDJPY|XX||1490797800|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|7700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR165CE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
14939|27|OPTCUR|JPYINR|XX||1483021800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |JPYINR26DEC51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14940|27|OPTCUR|JPYINR|XX||1483021800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80275000|93925000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC52CE|0|0|0|0||E|N|N|N||N|JPYINR||87100000|N
14941|27|OPTCUR|JPYINR|XX||1483021800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |JPYINR26DEC52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14942|27|OPTCUR|JPYINR|XX||1483021800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77775000|91425000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||84600000|N
14943|27|OPTCUR|JPYINR|XX||1483021800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |JPYINR26DEC52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14944|27|OPTCUR|JPYINR|XX||1483021800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75275000|88925000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||82100000|N
14945|27|OPTCUR|JPYINR|XX||1483021800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |JPYINR26DEC52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14946|94|OPTIRC|723GS2039|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17425000|20625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19025000|N
14947|94|OPTIRC|723GS2039|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11425000|13825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||12625000|N
14948|1|OPTCUR|USDINR|XX||1481466600|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2925000|6825000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196.375CE|0|0|0|0||E|N|N|N||N|USDINR||4875000|N
14949|1|OPTCUR|USDINR|XX||1481466600|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3650000|11550000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196.375PE|0|0|0|0||E|N|N|N||N|USDINR||7600000|N
14950|1|OPTCUR|USDINR|XX||1481466600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2550000|6200000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196.5CE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
14951|1|OPTCUR|USDINR|XX||1481466600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4250000|12400000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196.5PE|0|0|0|0||E|N|N|N||N|USDINR||8325000|N
14952|1|OPTCUR|USDINR|XX||1481466600|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2225000|5575000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196.625CE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
14953|1|OPTCUR|USDINR|XX||1481466600|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4875000|13325000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196.625PE|0|0|0|0||E|N|N|N||N|USDINR||9100000|N
14954|1|OPTCUR|USDINR|XX||1481466600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1925000|5025000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196.75CE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
14955|1|OPTCUR|USDINR|XX||1481466600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5550000|14250000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1196.75PE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
14956|1|OPTCUR|USDINR|XX||1481466600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1375000|4025000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1197CE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
14957|1|OPTCUR|USDINR|XX||1481466600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7050000|16200000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1197PE|0|0|0|0||E|N|N|N||N|USDINR||11625000|N
14958|1|OPTCUR|USDINR|XX||1481466600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|975000|3175000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1197.25CE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
14959|1|OPTCUR|USDINR|XX||1481466600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|8700000|18250000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1197.25PE|0|0|0|0||E|N|N|N||N|USDINR||13475000|N
14960|1|OPTCUR|USDINR|XX||1481466600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|650000|2500000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1197.5CE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
14961|1|OPTCUR|USDINR|XX||1481466600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|10475000|20425000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1197.5PE|0|0|0|0||E|N|N|N||N|USDINR||15450000|N
14962|1|OPTCUR|USDINR|XX||1481466600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|400000|1900000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1197.75CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
14963|1|OPTCUR|USDINR|XX||1481466600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|12375000|22675000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1197.75PE|0|0|0|0||E|N|N|N||N|USDINR||17525000|N
14964|1|OPTCUR|USDINR|XX||1481466600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|250000|1450000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1198CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
14965|1|OPTCUR|USDINR|XX||1481466600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|14425000|24975000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1198PE|0|0|0|0||E|N|N|N||N|USDINR||19700000|N
14966|1|OPTCUR|USDINR|XX||1481466600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|100000|1100000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1198.25CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
14967|1|OPTCUR|USDINR|XX||1481466600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|16550000|27350000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1198.25PE|0|0|0|0||E|N|N|N||N|USDINR||21950000|N
14968|1|OPTCUR|USDINR|XX||1481466600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|825000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1198.5CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
14969|1|OPTCUR|USDINR|XX||1481466600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|18750000|29750000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1198.5PE|0|0|0|0||E|N|N|N||N|USDINR||24250000|N
14970|1|OPTCUR|USDINR|XX||1481466600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|600000|0|0|0|1477771108|1481414400|1481466600|15|1000|            |USDINR26D1198.75CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14971|1|OPTCUR|USDINR|XX||1481466600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|21000000|32200000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1198.75PE|0|0|0|0||E|N|N|N||N|USDINR||26600000|N
14972|1|OPTCUR|USDINR|XX||1481466600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|425000|0|0|0|1477771108|1481414400|1481466600|15|1000|            |USDINR26D1199CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
14973|1|OPTCUR|USDINR|XX||1481466600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|23325000|34625000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1199PE|0|0|0|0||E|N|N|N||N|USDINR||28975000|N
14974|1|OPTCUR|USDINR|XX||1481466600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|300000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1199.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14975|1|OPTCUR|USDINR|XX||1481466600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25675000|37125000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1199.25PE|0|0|0|0||E|N|N|N||N|USDINR||31400000|N
14976|1|OPTCUR|USDINR|XX||1481466600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|225000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1199.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14977|1|OPTCUR|USDINR|XX||1481466600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|28075000|39575000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1199.5PE|0|0|0|0||E|N|N|N||N|USDINR||33825000|N
14978|1|OPTCUR|USDINR|XX||1481466600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|150000|0|0|0|1477771108|1481414400|1481466600|15|1000|            |USDINR26D1199.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14979|1|OPTCUR|USDINR|XX||1481466600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|30475000|42075000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D1199.75PE|0|0|0|0||E|N|N|N||N|USDINR||36275000|N
14980|1|OPTCUR|USDINR|XX||1481466600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|100000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D11100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14981|1|OPTCUR|USDINR|XX||1481466600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|32900000|44550000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D11100PE|0|0|0|0||E|N|N|N||N|USDINR||38725000|N
14982|1|OPTCUR|USDINR|XX||1481466600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1481414400|1481466600|15|1000|            |USDINR26D11100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14983|1|OPTCUR|USDINR|XX||1481466600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|35375000|47025000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D11100.25PE|0|0|0|0||E|N|N|N||N|USDINR||41200000|N
14984|1|OPTCUR|USDINR|XX||1481466600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|100000|0|0|0|1477762646|1481414400|1481466600|15|1000|            |USDINR26D11100.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14985|1|OPTCUR|USDINR|XX||1481466600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|44050000|55750000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D11100.5PE|0|0|0|0||E|N|N|N||N|USDINR||49900000|N
14986|1|OPTCUR|USDINR|XX||1481466600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1481414400|1481466600|15|1000|            |USDINR26D11100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14987|1|OPTCUR|USDINR|XX||1481466600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|46550000|58250000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D11100.75PE|0|0|0|0||E|N|N|N||N|USDINR||52400000|N
14988|1|OPTCUR|USDINR|XX||1481466600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1481414400|1481466600|15|1000|            |USDINR26D11101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14989|1|OPTCUR|USDINR|XX||1481466600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|49000000|60750000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D11101PE|0|0|0|0||E|N|N|N||N|USDINR||54875000|N
14990|1|OPTCUR|USDINR|XX||1481466600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1481414400|1481466600|15|1000|            |USDINR26D11101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14991|1|OPTCUR|USDINR|XX||1481466600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|51500000|63250000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D11101.25PE|0|0|0|0||E|N|N|N||N|USDINR||57375000|N
14992|1|OPTCUR|USDINR|XX||1481466600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1481414400|1481466600|15|1000|            |USDINR26D11101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14993|1|OPTCUR|USDINR|XX||1481466600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|53925000|65675000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D11101.5PE|0|0|0|0||E|N|N|N||N|USDINR||59800000|N
14994|1|OPTCUR|USDINR|XX||1481466600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1481414400|1481466600|15|1000|            |USDINR26D11101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14995|1|OPTCUR|USDINR|XX||1481466600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|56425000|68175000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D11101.75PE|0|0|0|0||E|N|N|N||N|USDINR||62300000|N
14996|1|OPTCUR|USDINR|XX||1481466600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1481414400|1481466600|15|1000|            |USDINR26D11102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14997|1|OPTCUR|USDINR|XX||1481466600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|58925000|70675000|0|0|0|1477771377|1481414400|1481466600|15|1000|            |USDINR26D11102PE|0|0|0|0||E|N|N|N||N|USDINR||64800000|N
14998|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
14999|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
15000|99|OPTIRC|633GS2035|XX||1480170600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17725000|22525000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV91.25CE|0|0|0|0||E|N|N|N||N|633GS2035||20125000|N
15001|99|OPTIRC|633GS2035|XX||1480170600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|50000|400000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV91.25PE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
15002|99|OPTIRC|633GS2035|XX||1483194600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18225000|22525000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC91.25CE|0|0|0|0||E|N|N|N||N|633GS2035||20375000|N
15003|99|OPTIRC|633GS2035|XX||1483194600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|825000|1675000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC91.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1250000|N
15004|99|OPTIRC|633GS2035|XX||1490452200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20000000|23750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR91.25CE|0|0|0|0||E|N|N|N||N|633GS2035||21875000|N
15005|99|OPTIRC|633GS2035|XX||1490452200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3300000|4700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR91.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4000000|N
15006|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
15007|0|||||0|0||4|0|0|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
15008|105|OPTIRC|648GS2035|XX||1480170600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18500000|22450000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV92CE|0|0|0|0||E|N|N|N||N|648GS2035||20475000|N
15009|105|OPTIRC|648GS2035|XX||1480170600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25000|100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV92PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
15010|105|OPTIRC|648GS2035|XX||1498314600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19800000|22750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN92CE|0|0|0|0||E|N|N|N||N|648GS2035||21275000|N
15011|105|OPTIRC|648GS2035|XX||1498314600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3250000|4350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN92PE|0|0|0|0||E|N|N|N||N|648GS2035||3800000|N
15012|105|OPTIRC|648GS2035|XX||1506781800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21225000|24075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP92CE|0|0|0|0||E|N|N|N||N|648GS2035||22650000|N
15013|105|OPTIRC|648GS2035|XX||1506781800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4825000|6075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP92PE|0|0|0|0||E|N|N|N||N|648GS2035||5450000|N
15014|105|OPTIRC|648GS2035|XX||1506781800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19625000|22375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||21000000|N
15015|105|OPTIRC|648GS2035|XX||1506781800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5500000|6850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||6175000|N
15016|105|OPTIRC|648GS2035|XX||1506781800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18125000|20775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||19450000|N
15017|105|OPTIRC|648GS2035|XX||1506781800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6225000|7675000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||6950000|N
15018|105|OPTIRC|648GS2035|XX||1506781800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16650000|19200000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||17925000|N
15019|105|OPTIRC|648GS2035|XX||1506781800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7025000|8575000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||7800000|N
15020|105|OPTIRC|648GS2035|XX||1506781800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15300000|17700000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP93CE|0|0|0|0||E|N|N|N||N|648GS2035||16500000|N
15021|105|OPTIRC|648GS2035|XX||1506781800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7900000|9550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP93PE|0|0|0|0||E|N|N|N||N|648GS2035||8725000|N
15022|105|OPTIRC|648GS2035|XX||1506781800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14000000|16300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||15150000|N
15023|105|OPTIRC|648GS2035|XX||1506781800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8850000|10600000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||9725000|N
15024|105|OPTIRC|648GS2035|XX||1506781800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12750000|14950000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||13850000|N
15025|105|OPTIRC|648GS2035|XX||1506781800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9875000|11725000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||10800000|N
15026|105|OPTIRC|648GS2035|XX||1506781800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11575000|13675000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||12625000|N
15027|105|OPTIRC|648GS2035|XX||1506781800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10950000|12900000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||11925000|N
15028|105|OPTIRC|648GS2035|XX||1506781800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10475000|12475000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP94CE|0|0|0|0||E|N|N|N||N|648GS2035||11475000|N
15029|105|OPTIRC|648GS2035|XX||1506781800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12075000|14175000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP94PE|0|0|0|0||E|N|N|N||N|648GS2035||13125000|N
15030|43|OPTCUR|USDJPY|XX||1490797800|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|79400000|108000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR165PE|0|0|0|0||E|N|N|N||N|USDJPY||93700000|N
15031|43|OPTCUR|USDJPY|XX||1490797800|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|7000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
15032|43|OPTCUR|USDJPY|XX||1490797800|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|83700000|112900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||98300000|N
15033|43|OPTCUR|USDJPY|XX||1490797800|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|6400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR166CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
15034|105|OPTIRC|648GS2035|XX||1506781800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9450000|11350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||10400000|N
15035|105|OPTIRC|648GS2035|XX||1506781800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13325000|15525000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||14425000|N
15036|105|OPTIRC|648GS2035|XX||1506781800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8525000|10275000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||9400000|N
15037|105|OPTIRC|648GS2035|XX||1506781800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14625000|16925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||15775000|N
15038|105|OPTIRC|648GS2035|XX||1506781800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7650000|9300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||8475000|N
15039|105|OPTIRC|648GS2035|XX||1506781800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15975000|18375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||17175000|N
15040|105|OPTIRC|648GS2035|XX||1506781800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6825000|8375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP95CE|0|0|0|0||E|N|N|N||N|648GS2035||7600000|N
15041|105|OPTIRC|648GS2035|XX||1506781800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17425000|19925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP95PE|0|0|0|0||E|N|N|N||N|648GS2035||18675000|N
15042|105|OPTIRC|648GS2035|XX||1506781800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6075000|7525000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||6800000|N
15043|105|OPTIRC|648GS2035|XX||1506781800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18925000|21525000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||20225000|N
15044|105|OPTIRC|648GS2035|XX||1506781800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5400000|6750000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||6075000|N
15045|105|OPTIRC|648GS2035|XX||1506781800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20500000|23200000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||21850000|N
15046|105|OPTIRC|648GS2035|XX||1506781800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4775000|6025000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5400000|N
15047|105|OPTIRC|648GS2035|XX||1506781800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|22125000|24925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||23525000|N
15048|105|OPTIRC|648GS2035|XX||1506781800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4200000|5350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP96CE|0|0|0|0||E|N|N|N||N|648GS2035||4775000|N
15049|105|OPTIRC|648GS2035|XX||1506781800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23825000|26725000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP96PE|0|0|0|0||E|N|N|N||N|648GS2035||25275000|N
15050|105|OPTIRC|648GS2035|XX||1506781800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3650000|4750000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4200000|N
15051|105|OPTIRC|648GS2035|XX||1506781800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25550000|28550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||27050000|N
15052|105|OPTIRC|648GS2035|XX||1506781800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3200000|4200000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3700000|N
15053|105|OPTIRC|648GS2035|XX||1506781800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|27375000|30425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||28900000|N
15054|105|OPTIRC|648GS2035|XX||1506781800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2800000|3700000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3250000|N
15055|105|OPTIRC|648GS2035|XX||1506781800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|29225000|32375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||30800000|N
15056|105|OPTIRC|648GS2035|XX||1506781800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2400000|3250000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP97CE|0|0|0|0||E|N|N|N||N|648GS2035||2825000|N
15057|105|OPTIRC|648GS2035|XX||1506781800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|31125000|34375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP97PE|0|0|0|0||E|N|N|N||N|648GS2035||32750000|N
15058|105|OPTIRC|648GS2035|XX||1506781800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2100000|2850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2475000|N
15059|105|OPTIRC|648GS2035|XX||1506781800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|33075000|36375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||34725000|N
15060|105|OPTIRC|648GS2035|XX||1506781800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1800000|2500000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2150000|N
15061|105|OPTIRC|648GS2035|XX||1506781800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|35100000|38450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||36775000|N
15062|105|OPTIRC|648GS2035|XX||1506781800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1525000|2175000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1850000|N
15063|105|OPTIRC|648GS2035|XX||1506781800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|37100000|40550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||38825000|N
15064|105|OPTIRC|648GS2035|XX||1506781800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1325000|1875000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP98CE|0|0|0|0||E|N|N|N||N|648GS2035||1600000|N
15065|105|OPTIRC|648GS2035|XX||1506781800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|39175000|42675000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP98PE|0|0|0|0||E|N|N|N||N|648GS2035||40925000|N
15066|1|OPTCUR|USDINR|XX||1498660200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|71150000|82450000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN89CE|0|0|0|0||E|N|N|N||N|USDINR||76800000|N
15067|1|OPTCUR|USDINR|XX||1498660200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|450000|950000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN89PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
15068|105|OPTIRC|648GS2035|XX||1506781800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1850000|2350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2100000|N
15069|105|OPTIRC|648GS2035|XX||1506781800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|42100000|45650000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||43875000|N
15070|105|OPTIRC|648GS2035|XX||1506781800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1625000|2075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1850000|N
15071|105|OPTIRC|648GS2035|XX||1506781800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|44175000|47775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||45975000|N
15072|1|OPTCUR|USDINR|XX||1506609000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|45625000|54775000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDINR27SEP101.75PE|0|0|0|0||E|N|N|N||N|USDINR||50200000|N
15073|43|OPTCUR|USDJPY|XX||1506609000|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|106500000|133500000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||120000000|N
15074|107|OPTIRC|636GS2031|XX||1483194600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463875200|0|0|0|0|0|32450000|36700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC93.5CE|0|0|0|0||E|N|N|N||N|636GS2031||34575000|N
15075|107|OPTIRC|636GS2031|XX||1483194600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463875200|0|0|0|0|0|75000|175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC93.5PE|0|0|0|0||E|N|N|N||N|636GS2031||125000|N
15076|105|OPTIRC|648GS2035|XX||1506781800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1400000|1800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1600000|N
15077|105|OPTIRC|648GS2035|XX||1506781800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|46275000|49925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||48100000|N
15078|105|OPTIRC|648GS2035|XX||1506781800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1200000|1600000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP99CE|0|0|0|0||E|N|N|N||N|648GS2035||1400000|N
15079|105|OPTIRC|648GS2035|XX||1506781800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|48400000|52100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP99PE|0|0|0|0||E|N|N|N||N|648GS2035||50250000|N
15080|105|OPTIRC|648GS2035|XX||1506781800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1050000|1400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1225000|N
15081|105|OPTIRC|648GS2035|XX||1506781800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|50550000|54300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||52425000|N
15082|105|OPTIRC|648GS2035|XX||1506781800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|900000|1200000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1050000|N
15083|105|OPTIRC|648GS2035|XX||1506781800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|52750000|56500000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||54625000|N
15084|105|OPTIRC|648GS2035|XX||1506781800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|800000|1050000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||925000|N
15085|105|OPTIRC|648GS2035|XX||1506781800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|54925000|58725000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||56825000|N
15086|105|OPTIRC|648GS2035|XX||1506781800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|675000|925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP100CE|0|0|0|0||E|N|N|N||N|648GS2035||800000|N
15087|105|OPTIRC|648GS2035|XX||1506781800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|57150000|61000000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP100PE|0|0|0|0||E|N|N|N||N|648GS2035||59075000|N
15088|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
15089|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
15090|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
15091|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
15092|113|OPTIRC|657GS2033|XX||1480170600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20025000|24675000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV93.5CE|0|0|0|0||E|N|N|N||N|657GS2033||22350000|N
15093|113|OPTIRC|657GS2033|XX||1480170600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|100000|300000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV93.5PE|0|0|0|0||E|N|N|N||N|657GS2033||200000|N
15094|113|OPTIRC|657GS2033|XX||1480170600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17425000|21975000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV93.75CE|0|0|0|0||E|N|N|N||N|657GS2033||19700000|N
15095|113|OPTIRC|657GS2033|XX||1480170600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25000|175000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV93.75PE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
15096|113|OPTIRC|657GS2033|XX||1483194600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20425000|24675000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC93.5CE|0|0|0|0||E|N|N|N||N|657GS2033||22550000|N
15097|113|OPTIRC|657GS2033|XX||1483194600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|900000|1500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC93.5PE|0|0|0|0||E|N|N|N||N|657GS2033||1200000|N
15098|113|OPTIRC|657GS2033|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17175000|21275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC93.75CE|0|0|0|0||E|N|N|N||N|657GS2033||19225000|N
15099|113|OPTIRC|657GS2033|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25000|700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC93.75PE|0|0|0|0||E|N|N|N||N|657GS2033||325000|N
15100|113|OPTIRC|657GS2033|XX||1490452200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|22025000|25725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR93.5CE|0|0|0|0||E|N|N|N||N|657GS2033||23875000|N
15101|43|OPTCUR|USDJPY|XX||1490797800|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|88200000|117800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR166PE|0|0|0|0||E|N|N|N||N|USDJPY||103000000|N
15102|43|OPTCUR|USDJPY|XX||1490797800|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|5900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
15103|113|OPTIRC|657GS2033|XX||1490452200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3425000|4575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR93.5PE|0|0|0|0||E|N|N|N||N|657GS2033||4000000|N
15104|113|OPTIRC|657GS2033|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17375000|20975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR93.75CE|0|0|0|0||E|N|N|N||N|657GS2033||19175000|N
15105|113|OPTIRC|657GS2033|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1050000|2350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR93.75PE|0|0|0|0||E|N|N|N||N|657GS2033||1700000|N
15106|113|OPTIRC|657GS2033|XX||1498314600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24075000|27525000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN93.5CE|0|0|0|0||E|N|N|N||N|657GS2033||25800000|N
15107|113|OPTIRC|657GS2033|XX||1498314600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5775000|7175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN93.5PE|0|0|0|0||E|N|N|N||N|657GS2033||6475000|N
15108|113|OPTIRC|657GS2033|XX||1498314600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18325000|21675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN93.75CE|0|0|0|0||E|N|N|N||N|657GS2033||20000000|N
15109|113|OPTIRC|657GS2033|XX||1498314600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2325000|3825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN93.75PE|0|0|0|0||E|N|N|N||N|657GS2033||3075000|N
15110|113|OPTIRC|657GS2033|XX||1506781800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|26125000|29475000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP93.5CE|0|0|0|0||E|N|N|N||N|657GS2033||27800000|N
15111|113|OPTIRC|657GS2033|XX||1506781800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7800000|9350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP93.5PE|0|0|0|0||E|N|N|N||N|657GS2033||8575000|N
15112|113|OPTIRC|657GS2033|XX||1506781800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19450000|22700000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP93.75CE|0|0|0|0||E|N|N|N||N|657GS2033||21075000|N
15113|113|OPTIRC|657GS2033|XX||1506781800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3425000|5075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP93.75PE|0|0|0|0||E|N|N|N||N|657GS2033||4250000|N
15114|113|OPTIRC|657GS2033|XX||1506781800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17825000|20975000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP94CE|0|0|0|0||E|N|N|N||N|657GS2033||19400000|N
15115|113|OPTIRC|657GS2033|XX||1506781800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4025000|5775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP94PE|0|0|0|0||E|N|N|N||N|657GS2033||4900000|N
15116|113|OPTIRC|657GS2033|XX||1506781800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16250000|19300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP94.25CE|0|0|0|0||E|N|N|N||N|657GS2033||17775000|N
15117|113|OPTIRC|657GS2033|XX||1506781800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4725000|6575000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP94.25PE|0|0|0|0||E|N|N|N||N|657GS2033||5650000|N
15118|113|OPTIRC|657GS2033|XX||1506781800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14750000|17700000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP94.5CE|0|0|0|0||E|N|N|N||N|657GS2033||16225000|N
15119|113|OPTIRC|657GS2033|XX||1506781800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5475000|7425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP94.5PE|0|0|0|0||E|N|N|N||N|657GS2033||6450000|N
15120|113|OPTIRC|657GS2033|XX||1506781800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13375000|16175000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP94.75CE|0|0|0|0||E|N|N|N||N|657GS2033||14775000|N
15121|113|OPTIRC|657GS2033|XX||1506781800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6325000|8375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP94.75PE|0|0|0|0||E|N|N|N||N|657GS2033||7350000|N
15122|113|OPTIRC|657GS2033|XX||1506781800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12050000|14750000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP95CE|0|0|0|0||E|N|N|N||N|657GS2033||13400000|N
15123|113|OPTIRC|657GS2033|XX||1506781800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7250000|9400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP95PE|0|0|0|0||E|N|N|N||N|657GS2033||8325000|N
15124|113|OPTIRC|657GS2033|XX||1506781800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10800000|13400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP95.25CE|0|0|0|0||E|N|N|N||N|657GS2033||12100000|N
15125|113|OPTIRC|657GS2033|XX||1506781800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8250000|10500000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP95.25PE|0|0|0|0||E|N|N|N||N|657GS2033||9375000|N
15126|113|OPTIRC|657GS2033|XX||1506781800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9625000|12125000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP95.5CE|0|0|0|0||E|N|N|N||N|657GS2033||10875000|N
15127|113|OPTIRC|657GS2033|XX||1506781800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9325000|11725000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP95.5PE|0|0|0|0||E|N|N|N||N|657GS2033||10525000|N
15128|113|OPTIRC|657GS2033|XX||1506781800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8550000|10950000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP95.75CE|0|0|0|0||E|N|N|N||N|657GS2033||9750000|N
15129|113|OPTIRC|657GS2033|XX||1506781800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10500000|13000000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP95.75PE|0|0|0|0||E|N|N|N||N|657GS2033||11750000|N
15130|113|OPTIRC|657GS2033|XX||1506781800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7525000|9825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP96CE|0|0|0|0||E|N|N|N||N|657GS2033||8675000|N
15131|113|OPTIRC|657GS2033|XX||1506781800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11750000|14350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP96PE|0|0|0|0||E|N|N|N||N|657GS2033||13050000|N
15132|113|OPTIRC|657GS2033|XX||1506781800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6650000|8800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP96.25CE|0|0|0|0||E|N|N|N||N|657GS2033||7725000|N
15133|113|OPTIRC|657GS2033|XX||1506781800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13075000|15775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP96.25PE|0|0|0|0||E|N|N|N||N|657GS2033||14425000|N
15134|113|OPTIRC|657GS2033|XX||1506781800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5800000|7850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP96.5CE|0|0|0|0||E|N|N|N||N|657GS2033||6825000|N
15135|113|OPTIRC|657GS2033|XX||1506781800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14500000|17300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP96.5PE|0|0|0|0||E|N|N|N||N|657GS2033||15900000|N
15136|113|OPTIRC|657GS2033|XX||1506781800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5025000|6975000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP96.75CE|0|0|0|0||E|N|N|N||N|657GS2033||6000000|N
15137|113|OPTIRC|657GS2033|XX||1506781800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15975000|18875000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP96.75PE|0|0|0|0||E|N|N|N||N|657GS2033||17425000|N
15138|43|OPTCUR|USDJPY|XX||1483021800|1415000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|140000000|177200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||158600000|N
15139|43|OPTCUR|USDJPY|XX||1483021800|1415000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|500000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDJPY26DEC141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
15140|43|OPTCUR|USDJPY|XX||1483021800|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|135100000|172300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC142CE|0|0|0|0||E|N|N|N||N|USDJPY||153700000|N
15141|43|OPTCUR|USDJPY|XX||1483021800|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|200000|600000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDJPY26DEC142PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
15142|43|OPTCUR|USDJPY|XX||1483021800|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|130200000|167200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||148700000|N
15143|43|OPTCUR|USDJPY|XX||1483021800|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
15144|43|OPTCUR|USDJPY|XX||1483021800|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|125300000|162300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC143CE|0|0|0|0||E|N|N|N||N|USDJPY||143800000|N
15145|43|OPTCUR|USDJPY|XX||1490797800|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|92700000|122700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||107700000|N
15146|43|OPTCUR|USDJPY|XX||1490797800|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|5400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR167CE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
15147|43|OPTCUR|USDJPY|XX||1483021800|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|200000|800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC143PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
15148|43|OPTCUR|USDJPY|XX||1483021800|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|120500000|157300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||138900000|N
15149|43|OPTCUR|USDJPY|XX||1483021800|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|300000|1100000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDJPY26DEC143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
15150|43|OPTCUR|USDJPY|XX||1490797800|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|97300000|127700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR167PE|0|0|0|0||E|N|N|N||N|USDJPY||112500000|N
15151|43|OPTCUR|USDJPY|XX||1490797800|1675000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|4900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
15152|43|OPTCUR|USDJPY|XX||1490797800|1675000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|101900000|132700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||117300000|N
15153|43|OPTCUR|USDJPY|XX||1490797800|1680000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|4500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR168CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
15154|113|OPTIRC|657GS2033|XX||1506781800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4350000|6200000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP97CE|0|0|0|0||E|N|N|N||N|657GS2033||5275000|N
15155|113|OPTIRC|657GS2033|XX||1506781800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17550000|20550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP97PE|0|0|0|0||E|N|N|N||N|657GS2033||19050000|N
15156|113|OPTIRC|657GS2033|XX||1506781800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3725000|5475000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP97.25CE|0|0|0|0||E|N|N|N||N|657GS2033||4600000|N
15157|113|OPTIRC|657GS2033|XX||1506781800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19175000|22275000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP97.25PE|0|0|0|0||E|N|N|N||N|657GS2033||20725000|N
15158|27|OPTCUR|JPYINR|XX||1483021800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72775000|86425000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||79600000|N
15159|27|OPTCUR|JPYINR|XX||1483021800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |JPYINR26DEC52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15160|113|OPTIRC|657GS2033|XX||1506781800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3150000|4800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP97.5CE|0|0|0|0||E|N|N|N||N|657GS2033||3975000|N
15161|113|OPTIRC|657GS2033|XX||1506781800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20875000|24075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP97.5PE|0|0|0|0||E|N|N|N||N|657GS2033||22475000|N
15162|43|OPTCUR|USDJPY|XX||1506609000|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26600000|37200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31900000|N
15163|43|OPTCUR|USDJPY|XX||1506609000|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|103400000|130000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP146CE|0|0|0|0||E|N|N|N||N|USDJPY||116700000|N
15164|105|OPTIRC|648GS2035|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|3450000|5200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4325000|N
15165|105|OPTIRC|648GS2035|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|5875000|8175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||7025000|N
15166|43|OPTCUR|USDJPY|XX||1490797800|1680000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|106500000|137700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR168PE|0|0|0|0||E|N|N|N||N|USDJPY||122100000|N
15167|43|OPTCUR|USDJPY|XX||1490797800|1685000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|4100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
15168|27|OPTCUR|JPYINR|XX||1483021800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70375000|84025000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC53CE|0|0|0|0||E|N|N|N||N|JPYINR||77200000|N
15169|27|OPTCUR|JPYINR|XX||1483021800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |JPYINR26DEC53PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15170|27|OPTCUR|JPYINR|XX||1483021800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67875000|81525000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||74700000|N
15171|43|OPTCUR|USDJPY|XX||1490797800|1685000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|111100000|142700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||126900000|N
15172|43|OPTCUR|USDJPY|XX||1490797800|1690000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|3700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR169CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
15173|113|OPTIRC|657GS2033|XX||1506781800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2675000|4225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP97.75CE|0|0|0|0||E|N|N|N||N|657GS2033||3450000|N
15174|113|OPTIRC|657GS2033|XX||1506781800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|22650000|25950000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP97.75PE|0|0|0|0||E|N|N|N||N|657GS2033||24300000|N
15175|113|OPTIRC|657GS2033|XX||1506781800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2250000|3700000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP98CE|0|0|0|0||E|N|N|N||N|657GS2033||2975000|N
15176|113|OPTIRC|657GS2033|XX||1506781800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24475000|27875000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP98PE|0|0|0|0||E|N|N|N||N|657GS2033||26175000|N
15177|27|OPTCUR|JPYINR|XX||1483021800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |JPYINR26DEC53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15178|27|OPTCUR|JPYINR|XX||1483021800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65375000|79025000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||72200000|N
15179|27|OPTCUR|JPYINR|XX||1483021800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |JPYINR26DEC53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15180|27|OPTCUR|JPYINR|XX||1483021800|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65250000|78850000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||72050000|N
15181|27|OPTCUR|JPYINR|XX||1483021800|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |JPYINR26DEC53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15182|27|OPTCUR|JPYINR|XX||1483021800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62775000|76375000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC54CE|0|0|0|0||E|N|N|N||N|JPYINR||69575000|N
15183|27|OPTCUR|JPYINR|XX||1483021800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |JPYINR26DEC54PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15184|27|OPTCUR|JPYINR|XX||1483021800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60300000|73900000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
15185|27|OPTCUR|JPYINR|XX||1483021800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |JPYINR26DEC54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15186|27|OPTCUR|JPYINR|XX||1483021800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57850000|71400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64625000|N
15187|27|OPTCUR|JPYINR|XX||1483021800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |JPYINR26DEC54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15188|27|OPTCUR|JPYINR|XX||1483021800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55375000|68925000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62150000|N
15189|27|OPTCUR|JPYINR|XX||1483021800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|100000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |JPYINR26DEC54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15190|27|OPTCUR|JPYINR|XX||1483021800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52925000|66425000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC55CE|0|0|0|0||E|N|N|N||N|JPYINR||59675000|N
15191|27|OPTCUR|JPYINR|XX||1483021800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC55PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15192|27|OPTCUR|JPYINR|XX||1483021800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50475000|63925000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57200000|N
15193|27|OPTCUR|JPYINR|XX||1483021800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|125000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |JPYINR26DEC55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15194|27|OPTCUR|JPYINR|XX||1483021800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48050000|61450000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54750000|N
15195|27|OPTCUR|JPYINR|XX||1483021800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|175000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15196|27|OPTCUR|JPYINR|XX||1483021800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45600000|58950000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52275000|N
15197|27|OPTCUR|JPYINR|XX||1483021800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15198|27|OPTCUR|JPYINR|XX||1483021800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43175000|56425000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC56CE|0|0|0|0||E|N|N|N||N|JPYINR||49800000|N
15199|27|OPTCUR|JPYINR|XX||1483021800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|250000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC56PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15200|27|OPTCUR|JPYINR|XX||1483021800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40775000|53925000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47350000|N
15201|27|OPTCUR|JPYINR|XX||1483021800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|325000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
15202|27|OPTCUR|JPYINR|XX||1483021800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38400000|51400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44900000|N
15203|27|OPTCUR|JPYINR|XX||1483021800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
15204|27|OPTCUR|JPYINR|XX||1483021800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36025000|48875000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42450000|N
15205|27|OPTCUR|JPYINR|XX||1483021800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
15206|27|OPTCUR|JPYINR|XX||1483021800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33675000|46375000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC57CE|0|0|0|0||E|N|N|N||N|JPYINR||40025000|N
15207|27|OPTCUR|JPYINR|XX||1483021800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|625000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC57PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
15208|27|OPTCUR|JPYINR|XX||1483021800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31375000|43875000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37625000|N
15209|27|OPTCUR|JPYINR|XX||1483021800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
15210|27|OPTCUR|JPYINR|XX||1483021800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29075000|41375000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35225000|N
15211|27|OPTCUR|JPYINR|XX||1483021800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
15212|27|OPTCUR|JPYINR|XX||1483021800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26825000|38875000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32850000|N
15213|27|OPTCUR|JPYINR|XX||1483021800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1225000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
15214|27|OPTCUR|JPYINR|XX||1483021800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24650000|36400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC58CE|0|0|0|0||E|N|N|N||N|JPYINR||30525000|N
15215|27|OPTCUR|JPYINR|XX||1483021800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC58PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
15216|27|OPTCUR|JPYINR|XX||1483021800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22525000|33975000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28250000|N
15217|27|OPTCUR|JPYINR|XX||1483021800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1875000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
15218|27|OPTCUR|JPYINR|XX||1483021800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20450000|31550000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26000000|N
15219|27|OPTCUR|JPYINR|XX||1483021800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2250000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
15220|27|OPTCUR|JPYINR|XX||1483021800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18450000|29200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23825000|N
15221|27|OPTCUR|JPYINR|XX||1483021800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2750000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
15222|27|OPTCUR|JPYINR|XX||1483021800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16525000|26875000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC59CE|0|0|0|0||E|N|N|N||N|JPYINR||21700000|N
15223|27|OPTCUR|JPYINR|XX||1483021800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|3300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC59PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
15224|27|OPTCUR|JPYINR|XX||1483021800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14725000|24625000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19675000|N
15225|27|OPTCUR|JPYINR|XX||1483021800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|200000|3950000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
15226|27|OPTCUR|JPYINR|XX||1483021800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13000000|22450000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17725000|N
15227|27|OPTCUR|JPYINR|XX||1483021800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|500000|4700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
15228|27|OPTCUR|JPYINR|XX||1483021800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11350000|20350000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15850000|N
15229|27|OPTCUR|JPYINR|XX||1483021800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|875000|5525000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
15230|27|OPTCUR|JPYINR|XX||1483021800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9850000|18350000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC60CE|0|0|0|0||E|N|N|N||N|JPYINR||14100000|N
15231|113|OPTIRC|657GS2033|XX||1506781800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1875000|3225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP98.25CE|0|0|0|0||E|N|N|N||N|657GS2033||2550000|N
15232|113|OPTIRC|657GS2033|XX||1506781800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|26350000|29850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP98.25PE|0|0|0|0||E|N|N|N||N|657GS2033||28100000|N
15233|113|OPTIRC|657GS2033|XX||1506781800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1525000|2825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP98.5CE|0|0|0|0||E|N|N|N||N|657GS2033||2175000|N
15234|113|OPTIRC|657GS2033|XX||1506781800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|28275000|31875000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP98.5PE|0|0|0|0||E|N|N|N||N|657GS2033||30075000|N
15235|113|OPTIRC|657GS2033|XX||1506781800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1225000|2425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP98.75CE|0|0|0|0||E|N|N|N||N|657GS2033||1825000|N
15236|113|OPTIRC|657GS2033|XX||1506781800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|30275000|33925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP98.75PE|0|0|0|0||E|N|N|N||N|657GS2033||32100000|N
15237|113|OPTIRC|657GS2033|XX||1506781800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1000000|2100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP99CE|0|0|0|0||E|N|N|N||N|657GS2033||1550000|N
15238|113|OPTIRC|657GS2033|XX||1506781800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|32300000|36050000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP99PE|0|0|0|0||E|N|N|N||N|657GS2033||34175000|N
15239|113|OPTIRC|657GS2033|XX||1506781800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|775000|1825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP99.25CE|0|0|0|0||E|N|N|N||N|657GS2033||1300000|N
15240|113|OPTIRC|657GS2033|XX||1506781800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|34350000|38200000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP99.25PE|0|0|0|0||E|N|N|N||N|657GS2033||36275000|N
15241|113|OPTIRC|657GS2033|XX||1506781800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|600000|1550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP99.5CE|0|0|0|0||E|N|N|N||N|657GS2033||1075000|N
15242|113|OPTIRC|657GS2033|XX||1506781800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|36475000|40375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP99.5PE|0|0|0|0||E|N|N|N||N|657GS2033||38425000|N
15243|113|OPTIRC|657GS2033|XX||1506781800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3575000|4475000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP99.75CE|0|0|0|0||E|N|N|N||N|657GS2033||4025000|N
15244|113|OPTIRC|657GS2033|XX||1506781800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|41775000|45775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP99.75PE|0|0|0|0||E|N|N|N||N|657GS2033||43775000|N
15245|113|OPTIRC|657GS2033|XX||1506781800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3225000|4075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP100CE|0|0|0|0||E|N|N|N||N|657GS2033||3650000|N
15246|113|OPTIRC|657GS2033|XX||1506781800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|43725000|47775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP100PE|0|0|0|0||E|N|N|N||N|657GS2033||45750000|N
15247|113|OPTIRC|657GS2033|XX||1506781800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2900000|3650000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP100.25CE|0|0|0|0||E|N|N|N||N|657GS2033||3275000|N
15248|113|OPTIRC|657GS2033|XX||1506781800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|45700000|49800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP100.25PE|0|0|0|0||E|N|N|N||N|657GS2033||47750000|N
15249|113|OPTIRC|657GS2033|XX||1506781800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2600000|3300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP100.5CE|0|0|0|0||E|N|N|N||N|657GS2033||2950000|N
15250|113|OPTIRC|657GS2033|XX||1506781800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|47725000|51875000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP100.5PE|0|0|0|0||E|N|N|N||N|657GS2033||49800000|N
15251|113|OPTIRC|657GS2033|XX||1506781800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2350000|3000000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP100.75CE|0|0|0|0||E|N|N|N||N|657GS2033||2675000|N
15252|113|OPTIRC|657GS2033|XX||1506781800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|49750000|53950000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP100.75PE|0|0|0|0||E|N|N|N||N|657GS2033||51850000|N
15253|113|OPTIRC|657GS2033|XX||1506781800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2100000|2700000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP101CE|0|0|0|0||E|N|N|N||N|657GS2033||2400000|N
15254|113|OPTIRC|657GS2033|XX||1506781800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|51800000|56100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP101PE|0|0|0|0||E|N|N|N||N|657GS2033||53950000|N
15255|113|OPTIRC|657GS2033|XX||1506781800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1875000|2425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP101.25CE|0|0|0|0||E|N|N|N||N|657GS2033||2150000|N
15256|43|OPTCUR|USDJPY|XX||1506609000|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28200000|39200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP146PE|0|0|0|0||E|N|N|N||N|USDJPY||33700000|N
15257|43|OPTCUR|USDJPY|XX||1506609000|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|100200000|126400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||113300000|N
15258|103|OPTIRC|668GS2040|XX||1483194600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|16550000|20650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||18600000|N
15259|103|OPTIRC|668GS2040|XX||1483194600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|1400000|2400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1900000|N
15260|43|OPTCUR|USDJPY|XX||1490797800|1690000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|115800000|147800000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR169PE|0|0|0|0||E|N|N|N||N|USDJPY||131800000|N
15261|43|OPTCUR|USDJPY|XX||1490797800|1695000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|3400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
15262|43|OPTCUR|USDJPY|XX||1490797800|1695000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|120500000|152900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||136700000|N
15263|43|OPTCUR|USDJPY|XX||1490797800|1700000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|3100000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR170CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
15264|43|OPTCUR|USDJPY|XX||1490797800|1700000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|125400000|158000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR170PE|0|0|0|0||E|N|N|N||N|USDJPY||141700000|N
15265|43|OPTCUR|USDJPY|XX||1490797800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4700000|9300000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
15266|43|OPTCUR|USDJPY|XX||1490797800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|135000000|168000000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||151500000|N
15267|113|OPTIRC|657GS2033|XX||1506781800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|53875000|58225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP101.25PE|0|0|0|0||E|N|N|N||N|657GS2033||56050000|N
15268|113|OPTIRC|657GS2033|XX||1506781800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1675000|2175000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP101.5CE|0|0|0|0||E|N|N|N||N|657GS2033||1925000|N
15269|113|OPTIRC|657GS2033|XX||1506781800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|56025000|60375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP101.5PE|0|0|0|0||E|N|N|N||N|657GS2033||58200000|N
15270|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
15271|1|OPTCUR|USDINR|XX||1498660200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|68850000|80100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN89.25CE|0|0|0|0||E|N|N|N||N|USDINR||74475000|N
15272|1|OPTCUR|USDINR|XX||1498660200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|600000|1150000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN89.25PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
15273|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1466812800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
15274|103|OPTIRC|668GS2040|XX||1480170600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20400000|25250000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||22825000|N
15275|103|OPTIRC|668GS2040|XX||1480170600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|50000|300000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
15276|103|OPTIRC|668GS2040|XX||1498314600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23450000|27000000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25225000|N
15277|103|OPTIRC|668GS2040|XX||1498314600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6025000|7575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||6800000|N
15278|103|OPTIRC|668GS2040|XX||1506781800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25400000|28800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||27100000|N
15279|103|OPTIRC|668GS2040|XX||1506781800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8450000|10150000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||9300000|N
15280|103|OPTIRC|668GS2040|XX||1506781800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23925000|27225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25575000|N
15281|103|OPTIRC|668GS2040|XX||1506781800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9250000|11050000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||10150000|N
15282|103|OPTIRC|668GS2040|XX||1506781800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|22500000|25700000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||24100000|N
15283|103|OPTIRC|668GS2040|XX||1506781800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10075000|11975000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||11025000|N
15284|103|OPTIRC|668GS2040|XX||1506781800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21150000|24250000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP92CE|0|0|0|0||E|N|N|N||N|668GS2040||22700000|N
15285|103|OPTIRC|668GS2040|XX||1506781800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10975000|12975000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP92PE|0|0|0|0||E|N|N|N||N|668GS2040||11975000|N
15286|103|OPTIRC|668GS2040|XX||1506781800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19825000|22825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||21325000|N
15287|103|OPTIRC|668GS2040|XX||1506781800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11900000|14000000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||12950000|N
15288|103|OPTIRC|668GS2040|XX||1506781800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18550000|21450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||20000000|N
15289|103|OPTIRC|668GS2040|XX||1506781800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12900000|15100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||14000000|N
15290|103|OPTIRC|668GS2040|XX||1506781800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17375000|20125000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||18750000|N
15291|103|OPTIRC|668GS2040|XX||1506781800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13925000|16275000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||15100000|N
15292|103|OPTIRC|668GS2040|XX||1506781800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16200000|18850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP93CE|0|0|0|0||E|N|N|N||N|668GS2040||17525000|N
15293|103|OPTIRC|668GS2040|XX||1506781800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15025000|17475000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP93PE|0|0|0|0||E|N|N|N||N|668GS2040||16250000|N
15294|103|OPTIRC|668GS2040|XX||1506781800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15100000|17650000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||16375000|N
15295|103|OPTIRC|668GS2040|XX||1506781800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16175000|18725000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||17450000|N
15296|103|OPTIRC|668GS2040|XX||1506781800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14050000|16500000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15275000|N
15297|103|OPTIRC|668GS2040|XX||1506781800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17375000|20025000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||18700000|N
15298|103|OPTIRC|668GS2040|XX||1506781800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13050000|15400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||14225000|N
15299|103|OPTIRC|668GS2040|XX||1506781800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18625000|21375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||20000000|N
15300|103|OPTIRC|668GS2040|XX||1506781800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12100000|14350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP94CE|0|0|0|0||E|N|N|N||N|668GS2040||13225000|N
15301|103|OPTIRC|668GS2040|XX||1506781800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19900000|22800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP94PE|0|0|0|0||E|N|N|N||N|668GS2040||21350000|N
15302|103|OPTIRC|668GS2040|XX||1506781800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11225000|13325000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||12275000|N
15303|103|OPTIRC|668GS2040|XX||1506781800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21250000|24250000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||22750000|N
15304|103|OPTIRC|668GS2040|XX||1506781800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10350000|12350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||11350000|N
15305|103|OPTIRC|668GS2040|XX||1506781800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|22650000|25750000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||24200000|N
15306|103|OPTIRC|668GS2040|XX||1506781800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9550000|11450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||10500000|N
15307|103|OPTIRC|668GS2040|XX||1506781800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24100000|27300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25700000|N
15308|103|OPTIRC|668GS2040|XX||1506781800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8800000|10600000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP95CE|0|0|0|0||E|N|N|N||N|668GS2040||9700000|N
15309|103|OPTIRC|668GS2040|XX||1506781800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25600000|28900000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP95PE|0|0|0|0||E|N|N|N||N|668GS2040||27250000|N
15310|103|OPTIRC|668GS2040|XX||1506781800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8100000|9800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||8950000|N
15311|103|OPTIRC|668GS2040|XX||1506781800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|27150000|30550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||28850000|N
15312|103|OPTIRC|668GS2040|XX||1506781800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7425000|9025000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||8225000|N
15313|103|OPTIRC|668GS2040|XX||1506781800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|28750000|32250000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||30500000|N
15314|1|OPTCUR|USDINR|XX||1498660200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|66550000|77750000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN89.5CE|0|0|0|0||E|N|N|N||N|USDINR||72150000|N
15315|103|OPTIRC|668GS2040|XX||1506781800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6800000|8300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||7550000|N
15316|103|OPTIRC|668GS2040|XX||1506781800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|30375000|33975000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||32175000|N
15317|103|OPTIRC|668GS2040|XX||1506781800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6200000|7650000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP96CE|0|0|0|0||E|N|N|N||N|668GS2040||6925000|N
15318|103|OPTIRC|668GS2040|XX||1506781800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|32075000|35725000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP96PE|0|0|0|0||E|N|N|N||N|668GS2040||33900000|N
15319|103|OPTIRC|668GS2040|XX||1506781800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5675000|7025000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||6350000|N
15320|103|OPTIRC|668GS2040|XX||1506781800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|33800000|37550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||35675000|N
15321|103|OPTIRC|668GS2040|XX||1506781800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5175000|6425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||5800000|N
15322|103|OPTIRC|668GS2040|XX||1506781800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|35550000|39400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||37475000|N
15323|103|OPTIRC|668GS2040|XX||1506781800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4700000|5900000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5300000|N
15324|103|OPTIRC|668GS2040|XX||1506781800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|37350000|41300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||39325000|N
15325|103|OPTIRC|668GS2040|XX||1506781800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4275000|5375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP97CE|0|0|0|0||E|N|N|N||N|668GS2040||4825000|N
15326|103|OPTIRC|668GS2040|XX||1506781800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|39225000|43225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP97PE|0|0|0|0||E|N|N|N||N|668GS2040||41225000|N
15327|103|OPTIRC|668GS2040|XX||1506781800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3850000|4900000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4375000|N
15328|103|OPTIRC|668GS2040|XX||1506781800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|41075000|45175000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||43125000|N
15329|103|OPTIRC|668GS2040|XX||1506781800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3825000|4775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4300000|N
15330|103|OPTIRC|668GS2040|XX||1506781800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|43400000|47550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||45475000|N
15331|103|OPTIRC|668GS2040|XX||1506781800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3450000|4350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3900000|N
15332|103|OPTIRC|668GS2040|XX||1506781800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|45325000|49525000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||47425000|N
15333|103|OPTIRC|668GS2040|XX||1506781800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3150000|3950000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP98CE|0|0|0|0||E|N|N|N||N|668GS2040||3550000|N
15334|103|OPTIRC|668GS2040|XX||1506781800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|47275000|51575000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP98PE|0|0|0|0||E|N|N|N||N|668GS2040||49425000|N
15335|103|OPTIRC|668GS2040|XX||1506781800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2850000|3600000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3225000|N
15336|103|OPTIRC|668GS2040|XX||1506781800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|49275000|53625000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||51450000|N
15337|103|OPTIRC|668GS2040|XX||1506781800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2550000|3250000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2900000|N
15338|103|OPTIRC|668GS2040|XX||1506781800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|51325000|55725000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||53525000|N
15339|103|OPTIRC|668GS2040|XX||1506781800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2300000|2950000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2625000|N
15340|103|OPTIRC|668GS2040|XX||1506781800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|53375000|57825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||55600000|N
15341|103|OPTIRC|668GS2040|XX||1506781800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2075000|2675000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP99CE|0|0|0|0||E|N|N|N||N|668GS2040||2375000|N
15342|103|OPTIRC|668GS2040|XX||1506781800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|55450000|59950000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP99PE|0|0|0|0||E|N|N|N||N|668GS2040||57700000|N
15343|103|OPTIRC|668GS2040|XX||1506781800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1850000|2400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2125000|N
15344|103|OPTIRC|668GS2040|XX||1506781800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|57550000|62100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||59825000|N
15345|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
15346|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762598|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
15347|109|OPTIRC|694GS2036|XX||1480170600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19050000|23600000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV94.75CE|0|0|0|0||E|N|N|N||N|694GS2036||21325000|N
15348|109|OPTIRC|694GS2036|XX||1480170600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|50000|300000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |694GS203626NOV94.75PE|0|0|0|0||E|N|N|N||N|694GS2036||175000|N
15349|109|OPTIRC|694GS2036|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19050000|23200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC94.75CE|0|0|0|0||E|N|N|N||N|694GS2036||21125000|N
15350|109|OPTIRC|694GS2036|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|775000|1475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC94.75PE|0|0|0|0||E|N|N|N||N|694GS2036||1125000|N
15351|109|OPTIRC|694GS2036|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20000000|23550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR94.75CE|0|0|0|0||E|N|N|N||N|694GS2036||21775000|N
15352|109|OPTIRC|694GS2036|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3300000|4550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR94.75PE|0|0|0|0||E|N|N|N||N|694GS2036||3925000|N
15353|109|OPTIRC|694GS2036|XX||1498314600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21650000|24950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN94.75CE|0|0|0|0||E|N|N|N||N|694GS2036||23300000|N
15354|43|OPTCUR|USDJPY|XX||1506609000|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29800000|41200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||35500000|N
15355|109|OPTIRC|694GS2036|XX||1498314600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5650000|7150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN94.75PE|0|0|0|0||E|N|N|N||N|694GS2036||6400000|N
15356|109|OPTIRC|694GS2036|XX||1506781800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23425000|26625000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP94.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25025000|N
15357|109|OPTIRC|694GS2036|XX||1506781800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7825000|9425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP94.75PE|0|0|0|0||E|N|N|N||N|694GS2036||8625000|N
15358|109|OPTIRC|694GS2036|XX||1506781800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21950000|25050000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP95CE|0|0|0|0||E|N|N|N||N|694GS2036||23500000|N
15359|109|OPTIRC|694GS2036|XX||1506781800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8625000|10325000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP95PE|0|0|0|0||E|N|N|N||N|694GS2036||9475000|N
15360|109|OPTIRC|694GS2036|XX||1506781800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20550000|23550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||22050000|N
15361|109|OPTIRC|694GS2036|XX||1506781800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9450000|11250000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||10350000|N
15362|109|OPTIRC|694GS2036|XX||1506781800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19175000|22075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||20625000|N
15363|109|OPTIRC|694GS2036|XX||1506781800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10325000|12275000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||11300000|N
15364|109|OPTIRC|694GS2036|XX||1506781800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17900000|20650000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||19275000|N
15365|109|OPTIRC|694GS2036|XX||1506781800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11275000|13325000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||12300000|N
15366|109|OPTIRC|694GS2036|XX||1506781800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16650000|19300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP96CE|0|0|0|0||E|N|N|N||N|694GS2036||17975000|N
15367|109|OPTIRC|694GS2036|XX||1506781800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12275000|14425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP96PE|0|0|0|0||E|N|N|N||N|694GS2036||13350000|N
15368|109|OPTIRC|694GS2036|XX||1506781800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15475000|18025000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||16750000|N
15369|109|OPTIRC|694GS2036|XX||1506781800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13350000|15600000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||14475000|N
15370|109|OPTIRC|694GS2036|XX||1506781800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14325000|16775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||15550000|N
15371|109|OPTIRC|694GS2036|XX||1506781800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14475000|16825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||15650000|N
15372|109|OPTIRC|694GS2036|XX||1506781800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13250000|15600000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||14425000|N
15373|109|OPTIRC|694GS2036|XX||1506781800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15650000|18100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||16875000|N
15374|109|OPTIRC|694GS2036|XX||1506781800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12250000|14450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP97CE|0|0|0|0||E|N|N|N||N|694GS2036||13350000|N
15375|109|OPTIRC|694GS2036|XX||1506781800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16850000|19450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP97PE|0|0|0|0||E|N|N|N||N|694GS2036||18150000|N
15376|109|OPTIRC|694GS2036|XX||1506781800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11300000|13400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||12350000|N
15377|109|OPTIRC|694GS2036|XX||1506781800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18150000|20850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||19500000|N
15378|109|OPTIRC|694GS2036|XX||1506781800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10375000|12375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||11375000|N
15379|109|OPTIRC|694GS2036|XX||1506781800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19500000|22300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||20900000|N
15380|109|OPTIRC|694GS2036|XX||1506781800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9525000|11425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||10475000|N
15381|109|OPTIRC|694GS2036|XX||1506781800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20900000|23800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||22350000|N
15382|109|OPTIRC|694GS2036|XX||1506781800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8725000|10525000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP98CE|0|0|0|0||E|N|N|N||N|694GS2036||9625000|N
15383|43|OPTCUR|USDJPY|XX||1506609000|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|97100000|122900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP147CE|0|0|0|0||E|N|N|N||N|USDJPY||110000000|N
15384|99|OPTIRC|633GS2035|XX||1483194600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|6675000|9425000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC93CE|0|0|0|0||E|N|N|N||N|633GS2035||8050000|N
15385|99|OPTIRC|633GS2035|XX||1483194600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|5100000|7450000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC93PE|0|0|0|0||E|N|N|N||N|633GS2035||6275000|N
15386|1|OPTCUR|USDINR|XX||1498660200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|700000|1300000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN89.5PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
15387|109|OPTIRC|694GS2036|XX||1506781800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|22350000|25350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP98PE|0|0|0|0||E|N|N|N||N|694GS2036||23850000|N
15388|109|OPTIRC|694GS2036|XX||1506781800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7975000|9675000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||8825000|N
15389|109|OPTIRC|694GS2036|XX||1506781800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23850000|26950000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||25400000|N
15390|1|OPTCUR|USDINR|XX||1498660200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|64275000|75375000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN89.75CE|0|0|0|0||E|N|N|N||N|USDINR||69825000|N
15391|1|OPTCUR|USDINR|XX||1498660200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|800000|1500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN89.75PE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
15392|109|OPTIRC|694GS2036|XX||1506781800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7275000|8875000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||8075000|N
15393|109|OPTIRC|694GS2036|XX||1506781800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25400000|28600000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||27000000|N
15394|43|OPTCUR|USDJPY|XX||1506609000|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|31300000|43100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP147PE|0|0|0|0||E|N|N|N||N|USDJPY||37200000|N
15395|43|OPTCUR|USDJPY|XX||1506609000|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|94000000|119400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||106700000|N
15396|105|OPTIRC|648GS2035|XX||1483194600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|8500000|11250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||9875000|N
15397|105|OPTIRC|648GS2035|XX||1483194600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|2025000|3325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2675000|N
15398|109|OPTIRC|694GS2036|XX||1506781800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6625000|8125000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||7375000|N
15399|27|OPTCUR|JPYINR|XX||1483021800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1350000|6500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC60PE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
15400|27|OPTCUR|JPYINR|XX||1483021800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8425000|16475000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12450000|N
15401|43|OPTCUR|USDJPY|XX||1506609000|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|33000000|45200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39100000|N
15402|43|OPTCUR|USDJPY|XX||1506609000|1480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|91000000|116000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP148CE|0|0|0|0||E|N|N|N||N|USDJPY||103500000|N
15403|109|OPTIRC|694GS2036|XX||1506781800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|27025000|30325000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||28675000|N
15404|109|OPTIRC|694GS2036|XX||1506781800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6025000|7425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP99CE|0|0|0|0||E|N|N|N||N|694GS2036||6725000|N
15405|109|OPTIRC|694GS2036|XX||1483194600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |694GS203626DEC103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
15406|109|OPTIRC|694GS2036|XX||1483194600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|64225000|69025000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||66625000|N
15407|109|OPTIRC|694GS2036|XX||1490452200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|25000|125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
15408|1|OPTCUR|USDINR|XX||1498660200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|62025000|73025000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN90CE|0|0|0|0||E|N|N|N||N|USDINR||67525000|N
15409|109|OPTIRC|694GS2036|XX||1490452200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|65225000|69975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||67600000|N
15410|109|OPTIRC|694GS2036|XX||1506781800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|28675000|32075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP99PE|0|0|0|0||E|N|N|N||N|694GS2036||30375000|N
15411|109|OPTIRC|694GS2036|XX||1506781800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5450000|6750000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||6100000|N
15412|109|OPTIRC|694GS2036|XX||1506781800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|30350000|33850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||32100000|N
15413|1|OPTCUR|USDINR|XX||1498660200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|925000|1675000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN90PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
15414|109|OPTIRC|694GS2036|XX||1506781800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4925000|6175000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||5550000|N
15415|109|OPTIRC|694GS2036|XX||1506781800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|32125000|35675000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||33900000|N
15416|43|OPTCUR|USDJPY|XX||1506609000|1480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|34700000|47300000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP148PE|0|0|0|0||E|N|N|N||N|USDJPY||41000000|N
15417|43|OPTCUR|USDJPY|XX||1506609000|1485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|88000000|112600000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100300000|N
15418|103|OPTIRC|668GS2040|XX||1483194600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|22700000|27250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC91CE|0|0|0|0||E|N|N|N||N|668GS2040||24975000|N
15419|103|OPTIRC|668GS2040|XX||1483194600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|575000|1125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC91PE|0|0|0|0||E|N|N|N||N|668GS2040||850000|N
15420|109|OPTIRC|694GS2036|XX||1506781800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4450000|5600000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||5025000|N
15421|109|OPTIRC|694GS2036|XX||1506781800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|33900000|37550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||35725000|N
15422|109|OPTIRC|694GS2036|XX||1506781800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4000000|5050000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP100CE|0|0|0|0||E|N|N|N||N|694GS2036||4525000|N
15423|109|OPTIRC|694GS2036|XX||1506781800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|35725000|39475000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP100PE|0|0|0|0||E|N|N|N||N|694GS2036||37600000|N
15424|1|OPTCUR|USDINR|XX||1498660200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|59775000|70725000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN90.25CE|0|0|0|0||E|N|N|N||N|USDINR||65250000|N
15425|1|OPTCUR|USDINR|XX||1498660200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1075000|1925000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN90.25PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
15426|109|OPTIRC|694GS2036|XX||1506781800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3575000|4575000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||4075000|N
15427|109|OPTIRC|694GS2036|XX||1506781800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|37625000|41425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||39525000|N
15428|43|OPTCUR|USDJPY|XX||1506609000|1485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|36400000|49400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||42900000|N
15429|43|OPTCUR|USDJPY|XX||1506609000|1490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|85100000|109300000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP149CE|0|0|0|0||E|N|N|N||N|USDJPY||97200000|N
15430|109|OPTIRC|694GS2036|XX||1506781800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3225000|4125000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||3675000|N
15431|109|OPTIRC|694GS2036|XX||1506781800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|39500000|43400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||41450000|N
15432|1|OPTCUR|USDINR|XX||1498660200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|57575000|68425000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN90.5CE|0|0|0|0||E|N|N|N||N|USDINR||63000000|N
15433|1|OPTCUR|USDINR|XX||1498660200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1225000|2175000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN90.5PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
15434|1|OPTCUR|USDINR|XX||1498660200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|55400000|66150000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN90.75CE|0|0|0|0||E|N|N|N||N|USDINR||60775000|N
15435|1|OPTCUR|USDINR|XX||1498660200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1400000|2450000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN90.75PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
15436|99|FUTIRC|633GS2035|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|902925000|958725000|0|0|0|1477771109|0|0|15|2000|            |633GS203527MARFUT|0|0|0|0||E|N|N|N||N|633GS2035||930825000|N
15437|105|FUTIRC|648GS2035|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|910475000|966775000|0|0|0|1477771109|0|0|15|2000|            |648GS203527MARFUT|0|0|0|0||E|N|N|N||N|648GS2035||938625000|N
15438|103|FUTIRC|668GS2040|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|904525000|960475000|0|0|0|1477771109|0|0|15|2000|            |668GS204027MARFUT|0|0|0|0||E|N|N|N||N|668GS2040||932500000|N
15439|94|FUTIRC|723GS2039|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|946525000|1005025000|0|0|0|1477771109|0|0|15|2000|            |723GS203927MARFUT|0|0|0|0||E|N|N|N||N|723GS2039||975775000|N
15440|109|OPTIRC|694GS2036|XX||1506781800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2875000|3725000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||3300000|N
15441|109|OPTIRC|694GS2036|XX||1506781800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|41475000|45425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||43450000|N
15442|109|OPTIRC|694GS2036|XX||1506781800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3000000|3800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP101CE|0|0|0|0||E|N|N|N||N|694GS2036||3400000|N
15443|109|OPTIRC|694GS2036|XX||1506781800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|43975000|47975000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP101PE|0|0|0|0||E|N|N|N||N|694GS2036||45975000|N
15444|109|OPTIRC|694GS2036|XX||1506781800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2725000|3425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||3075000|N
15445|109|OPTIRC|694GS2036|XX||1506781800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|45950000|50050000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||48000000|N
15446|109|OPTIRC|694GS2036|XX||1506781800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2450000|3100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||2775000|N
15447|109|OPTIRC|694GS2036|XX||1506781800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|47975000|52125000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||50050000|N
15448|1|OPTCUR|USDINR|XX||1498660200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|55975000|66575000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN91CE|0|0|0|0||E|N|N|N||N|USDINR||61275000|N
15449|1|OPTCUR|USDINR|XX||1498660200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50000|1200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN91PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
15450|1|OPTCUR|USDINR|XX||1498660200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|53675000|64175000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN91.25CE|0|0|0|0||E|N|N|N||N|USDINR||58925000|N
15451|1|OPTCUR|USDINR|XX||1498660200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|75000|1375000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN91.25PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
15452|1|OPTCUR|USDINR|XX||1498660200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|51425000|61825000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN91.5CE|0|0|0|0||E|N|N|N||N|USDINR||56625000|N
15453|1|OPTCUR|USDINR|XX||1498660200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|175000|1575000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN91.5PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
15454|1|OPTCUR|USDINR|XX||1498660200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|49200000|59450000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN91.75CE|0|0|0|0||E|N|N|N||N|USDINR||54325000|N
15455|1|OPTCUR|USDINR|XX||1498660200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|250000|1800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN91.75PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
15456|1|OPTCUR|USDINR|XX||1498660200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|47000000|57100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN92CE|0|0|0|0||E|N|N|N||N|USDINR||52050000|N
15457|1|OPTCUR|USDINR|XX||1498660200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|375000|2075000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN92PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
15458|1|OPTCUR|USDINR|XX||1498660200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|44825000|54775000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN92.25CE|0|0|0|0||E|N|N|N||N|USDINR||49800000|N
15459|1|OPTCUR|USDINR|XX||1498660200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|500000|2350000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN92.25PE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
15460|1|OPTCUR|USDINR|XX||1498660200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|42675000|52475000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN92.5CE|0|0|0|0||E|N|N|N||N|USDINR||47575000|N
15461|1|OPTCUR|USDINR|XX||1498660200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|650000|2650000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN92.5PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
15462|1|OPTCUR|USDINR|XX||1498660200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|40600000|50200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN92.75CE|0|0|0|0||E|N|N|N||N|USDINR||45400000|N
15463|1|OPTCUR|USDINR|XX||1498660200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|825000|3025000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN92.75PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
15464|1|OPTCUR|USDINR|XX||1498660200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|38550000|47950000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN93CE|0|0|0|0||E|N|N|N||N|USDINR||43250000|N
15465|1|OPTCUR|USDINR|XX||1498660200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1050000|3400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN93PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
15466|1|OPTCUR|USDINR|XX||1498660200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36500000|45750000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN93.25CE|0|0|0|0||E|N|N|N||N|USDINR||41125000|N
15467|1|OPTCUR|USDINR|XX||1498660200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1275000|3825000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN93.25PE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
15468|1|OPTCUR|USDINR|XX||1498660200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|34525000|43575000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN93.5CE|0|0|0|0||E|N|N|N||N|USDINR||39050000|N
15469|1|OPTCUR|USDINR|XX||1498660200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1550000|4300000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN93.5PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
15470|1|OPTCUR|USDINR|XX||1498660200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32575000|41425000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN93.75CE|0|0|0|0||E|N|N|N||N|USDINR||37000000|N
15471|1|OPTCUR|USDINR|XX||1498660200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1875000|4825000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN93.75PE|0|0|0|0||E|N|N|N||N|USDINR||3350000|N
15472|1|OPTCUR|USDINR|XX||1498660200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|30725000|39325000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN94CE|0|0|0|0||E|N|N|N||N|USDINR||35025000|N
15473|1|OPTCUR|USDINR|XX||1498660200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2225000|5375000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN94PE|0|0|0|0||E|N|N|N||N|USDINR||3800000|N
15474|1|OPTCUR|USDINR|XX||1498660200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28875000|37275000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN94.25CE|0|0|0|0||E|N|N|N||N|USDINR||33075000|N
15475|1|OPTCUR|USDINR|XX||1498660200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2625000|6025000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN94.25PE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
15476|1|OPTCUR|USDINR|XX||1498660200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27075000|35275000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN94.5CE|0|0|0|0||E|N|N|N||N|USDINR||31175000|N
15477|1|OPTCUR|USDINR|XX||1498660200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3075000|6675000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN94.5PE|0|0|0|0||E|N|N|N||N|USDINR||4875000|N
15478|1|OPTCUR|USDINR|XX||1498660200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25375000|33325000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN94.75CE|0|0|0|0||E|N|N|N||N|USDINR||29350000|N
15479|1|OPTCUR|USDINR|XX||1498660200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3575000|7425000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN94.75PE|0|0|0|0||E|N|N|N||N|USDINR||5500000|N
15480|1|OPTCUR|USDINR|XX||1498660200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23700000|31400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN95CE|0|0|0|0||E|N|N|N||N|USDINR||27550000|N
15481|1|OPTCUR|USDINR|XX||1498660200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4125000|8175000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN95PE|0|0|0|0||E|N|N|N||N|USDINR||6150000|N
15482|1|OPTCUR|USDINR|XX||1498660200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22075000|29575000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN95.25CE|0|0|0|0||E|N|N|N||N|USDINR||25825000|N
15483|1|OPTCUR|USDINR|XX||1498660200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4725000|9025000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN95.25PE|0|0|0|0||E|N|N|N||N|USDINR||6875000|N
15484|1|OPTCUR|USDINR|XX||1498660200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20525000|27775000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN95.5CE|0|0|0|0||E|N|N|N||N|USDINR||24150000|N
15485|1|OPTCUR|USDINR|XX||1498660200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5375000|9925000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN95.5PE|0|0|0|0||E|N|N|N||N|USDINR||7650000|N
15486|1|OPTCUR|USDINR|XX||1498660200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19050000|26050000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN95.75CE|0|0|0|0||E|N|N|N||N|USDINR||22550000|N
15487|1|OPTCUR|USDINR|XX||1498660200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6100000|10900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN95.75PE|0|0|0|0||E|N|N|N||N|USDINR||8500000|N
15488|1|OPTCUR|USDINR|XX||1498660200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17625000|24375000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN96CE|0|0|0|0||E|N|N|N||N|USDINR||21000000|N
15489|27|OPTCUR|JPYINR|XX||1483021800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1925000|7575000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
15490|109|OPTIRC|694GS2036|XX||1506781800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2175000|2775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||2475000|N
15491|109|OPTIRC|694GS2036|XX||1506781800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|50025000|54225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||52125000|N
15492|109|OPTIRC|694GS2036|XX||1506781800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1950000|2500000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP102CE|0|0|0|0||E|N|N|N||N|694GS2036||2225000|N
15493|109|OPTIRC|694GS2036|XX||1506781800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|52100000|56350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP102PE|0|0|0|0||E|N|N|N||N|694GS2036||54225000|N
15494|1|OPTCUR|USDINR|XX||1498660200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6875000|11925000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN96PE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
15495|1|OPTCUR|USDINR|XX||1498660200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16250000|22750000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN96.25CE|0|0|0|0||E|N|N|N||N|USDINR||19500000|N
15496|1|OPTCUR|USDINR|XX||1498660200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7725000|13025000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN96.25PE|0|0|0|0||E|N|N|N||N|USDINR||10375000|N
15497|1|OPTCUR|USDINR|XX||1498660200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14975000|21225000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN96.5CE|0|0|0|0||E|N|N|N||N|USDINR||18100000|N
15498|1|OPTCUR|USDINR|XX||1498660200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8625000|14175000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN96.5PE|0|0|0|0||E|N|N|N||N|USDINR||11400000|N
15499|1|OPTCUR|USDINR|XX||1498660200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13725000|19725000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN96.75CE|0|0|0|0||E|N|N|N||N|USDINR||16725000|N
15500|1|OPTCUR|USDINR|XX||1498660200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9600000|15400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN96.75PE|0|0|0|0||E|N|N|N||N|USDINR||12500000|N
15501|1|OPTCUR|USDINR|XX||1498660200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12575000|18325000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN97CE|0|0|0|0||E|N|N|N||N|USDINR||15450000|N
15502|27|OPTCUR|JPYINR|XX||1483021800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7150000|14700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10925000|N
15503|27|OPTCUR|JPYINR|XX||1483021800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2625000|8775000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
15504|27|OPTCUR|JPYINR|XX||1483021800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6000000|13000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9500000|N
15505|27|OPTCUR|JPYINR|XX||1483021800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3425000|10075000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6750000|N
15506|27|OPTCUR|JPYINR|XX||1483021800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4975000|11475000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC61CE|0|0|0|0||E|N|N|N||N|JPYINR||8225000|N
15507|27|OPTCUR|JPYINR|XX||1483021800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4375000|11525000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC61PE|0|0|0|0||E|N|N|N||N|JPYINR||7950000|N
15508|27|OPTCUR|JPYINR|XX||1483021800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4050000|10050000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7050000|N
15509|27|OPTCUR|JPYINR|XX||1483021800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5425000|13075000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9250000|N
15510|27|OPTCUR|JPYINR|XX||1483021800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3225000|8725000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5975000|N
15511|27|OPTCUR|JPYINR|XX||1483021800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6575000|14725000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10650000|N
15512|27|OPTCUR|JPYINR|XX||1483021800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2525000|7575000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |JPYINR26DEC61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5050000|N
15513|27|OPTCUR|JPYINR|XX||1483021800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7875000|16525000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12200000|N
15514|27|OPTCUR|JPYINR|XX||1483021800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1925000|6525000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC62CE|0|0|0|0||E|N|N|N||N|JPYINR||4225000|N
15515|27|OPTCUR|JPYINR|XX||1483021800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9300000|18400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC62PE|0|0|0|0||E|N|N|N||N|JPYINR||13850000|N
15516|27|OPTCUR|JPYINR|XX||1483021800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1425000|5575000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
15517|27|OPTCUR|JPYINR|XX||1483021800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10825000|20375000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15600000|N
15518|27|OPTCUR|JPYINR|XX||1483021800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1025000|4725000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
15519|27|OPTCUR|JPYINR|XX||1483021800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12475000|22425000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17450000|N
15520|27|OPTCUR|JPYINR|XX||1483021800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|675000|3975000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
15521|27|OPTCUR|JPYINR|XX||1483021800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14225000|24575000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19400000|N
15522|27|OPTCUR|JPYINR|XX||1483021800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|400000|3350000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC63CE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
15523|27|OPTCUR|JPYINR|XX||1483021800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16050000|26800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC63PE|0|0|0|0||E|N|N|N||N|JPYINR||21425000|N
15524|27|OPTCUR|JPYINR|XX||1483021800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|200000|2800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
15525|27|OPTCUR|JPYINR|XX||1483021800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17975000|29025000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||23500000|N
15526|27|OPTCUR|JPYINR|XX||1483021800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|2350000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
15527|27|OPTCUR|JPYINR|XX||1483021800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19975000|31375000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25675000|N
15528|1|OPTCUR|USDINR|XX||1498660200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10650000|16700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN97PE|0|0|0|0||E|N|N|N||N|USDINR||13675000|N
15529|1|OPTCUR|USDINR|XX||1498660200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11475000|16975000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN97.25CE|0|0|0|0||E|N|N|N||N|USDINR||14225000|N
15530|43|OPTCUR|USDJPY|XX||1506609000|1490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|38300000|51700000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP149PE|0|0|0|0||E|N|N|N||N|USDJPY||45000000|N
15531|43|OPTCUR|USDJPY|XX||1506609000|1495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|82300000|106100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||94200000|N
15532|1|OPTCUR|USDINR|XX||1498660200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11750000|18050000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN97.25PE|0|0|0|0||E|N|N|N||N|USDINR||14900000|N
15533|1|OPTCUR|USDINR|XX||1498660200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10450000|15700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN97.5CE|0|0|0|0||E|N|N|N||N|USDINR||13075000|N
15534|1|OPTCUR|USDINR|XX||1498660200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12925000|19475000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN97.5PE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
15535|1|OPTCUR|USDINR|XX||1498660200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9475000|14475000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN97.75CE|0|0|0|0||E|N|N|N||N|USDINR||11975000|N
15536|1|OPTCUR|USDINR|XX||1498660200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14175000|20975000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN97.75PE|0|0|0|0||E|N|N|N||N|USDINR||17575000|N
15537|1|OPTCUR|USDINR|XX||1498660200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8575000|13325000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN98CE|0|0|0|0||E|N|N|N||N|USDINR||10950000|N
15538|1|OPTCUR|USDINR|XX||1498660200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15475000|22525000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN98PE|0|0|0|0||E|N|N|N||N|USDINR||19000000|N
15539|1|OPTCUR|USDINR|XX||1498660200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7725000|12225000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN98.25CE|0|0|0|0||E|N|N|N||N|USDINR||9975000|N
15540|1|OPTCUR|USDINR|XX||1498660200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16825000|24125000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN98.25PE|0|0|0|0||E|N|N|N||N|USDINR||20475000|N
15541|1|OPTCUR|USDINR|XX||1498660200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6950000|11200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN98.5CE|0|0|0|0||E|N|N|N||N|USDINR||9075000|N
15542|1|OPTCUR|USDINR|XX||1498660200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18275000|25775000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN98.5PE|0|0|0|0||E|N|N|N||N|USDINR||22025000|N
15543|1|OPTCUR|USDINR|XX||1498660200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6225000|10275000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN98.75CE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
15544|1|OPTCUR|USDINR|XX||1498660200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19775000|27525000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN98.75PE|0|0|0|0||E|N|N|N||N|USDINR||23650000|N
15545|1|OPTCUR|USDINR|XX||1498660200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5550000|9350000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN99CE|0|0|0|0||E|N|N|N||N|USDINR||7450000|N
15546|1|OPTCUR|USDINR|XX||1498660200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21325000|29325000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN99PE|0|0|0|0||E|N|N|N||N|USDINR||25325000|N
15547|1|OPTCUR|USDINR|XX||1498660200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4925000|8525000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN99.25CE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
15548|1|OPTCUR|USDINR|XX||1498660200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22950000|31150000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN99.25PE|0|0|0|0||E|N|N|N||N|USDINR||27050000|N
15549|1|OPTCUR|USDINR|XX||1498660200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4350000|7750000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN99.5CE|0|0|0|0||E|N|N|N||N|USDINR||6050000|N
15550|1|OPTCUR|USDINR|XX||1483021800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|109825000|121575000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC84CE|0|0|0|0||E|N|N|N||N|USDINR||115700000|N
15551|1|OPTCUR|USDINR|XX||1483021800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDINR26DEC84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15552|1|OPTCUR|USDINR|XX||1483021800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|107325000|119075000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC84.25CE|0|0|0|0||E|N|N|N||N|USDINR||113200000|N
15553|1|OPTCUR|USDINR|XX||1483021800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDINR26DEC84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15554|1|OPTCUR|USDINR|XX||1483021800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|104825000|116575000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC84.5CE|0|0|0|0||E|N|N|N||N|USDINR||110700000|N
15555|1|OPTCUR|USDINR|XX||1483021800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDINR26DEC84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15556|1|OPTCUR|USDINR|XX||1483021800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102325000|114075000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC84.75CE|0|0|0|0||E|N|N|N||N|USDINR||108200000|N
15557|1|OPTCUR|USDINR|XX||1483021800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDINR26DEC84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15558|1|OPTCUR|USDINR|XX||1483021800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|99825000|111575000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC85CE|0|0|0|0||E|N|N|N||N|USDINR||105700000|N
15559|1|OPTCUR|USDINR|XX||1483021800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDINR26DEC85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15560|1|OPTCUR|USDINR|XX||1483021800|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|97325000|109075000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC85.25CE|0|0|0|0||E|N|N|N||N|USDINR||103200000|N
15561|1|OPTCUR|USDINR|XX||1483021800|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDINR26DEC85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15562|1|OPTCUR|USDINR|XX||1483021800|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|94825000|106575000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC85.5CE|0|0|0|0||E|N|N|N||N|USDINR||100700000|N
15563|1|OPTCUR|USDINR|XX||1483021800|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDINR26DEC85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15564|1|OPTCUR|USDINR|XX||1483021800|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|92325000|104075000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC85.75CE|0|0|0|0||E|N|N|N||N|USDINR||98200000|N
15565|1|OPTCUR|USDINR|XX||1483021800|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDINR26DEC85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15566|1|OPTCUR|USDINR|XX||1483021800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|89925000|101675000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC86CE|0|0|0|0||E|N|N|N||N|USDINR||95800000|N
15567|1|OPTCUR|USDINR|XX||1483021800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDINR26DEC86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15568|1|OPTCUR|USDINR|XX||1483021800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87425000|99175000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC86.25CE|0|0|0|0||E|N|N|N||N|USDINR||93300000|N
15569|1|OPTCUR|USDINR|XX||1483021800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDINR26DEC86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15570|1|OPTCUR|USDINR|XX||1483021800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87550000|99300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC86.5CE|0|0|0|0||E|N|N|N||N|USDINR||93425000|N
15571|1|OPTCUR|USDINR|XX||1483021800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15572|1|OPTCUR|USDINR|XX||1483021800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85075000|96825000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC86.75CE|0|0|0|0||E|N|N|N||N|USDINR||90950000|N
15573|1|OPTCUR|USDINR|XX||1483021800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC86.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15574|1|OPTCUR|USDINR|XX||1483021800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|82600000|94350000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC87CE|0|0|0|0||E|N|N|N||N|USDINR||88475000|N
15575|1|OPTCUR|USDINR|XX||1483021800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC87PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15576|1|OPTCUR|USDINR|XX||1483021800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80100000|91850000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC87.25CE|0|0|0|0||E|N|N|N||N|USDINR||85975000|N
15577|1|OPTCUR|USDINR|XX||1483021800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC87.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15578|1|OPTCUR|USDINR|XX||1483021800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77625000|89375000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC87.5CE|0|0|0|0||E|N|N|N||N|USDINR||83500000|N
15579|1|OPTCUR|USDINR|XX||1483021800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC87.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15580|1|OPTCUR|USDINR|XX||1483021800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75125000|86875000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC87.75CE|0|0|0|0||E|N|N|N||N|USDINR||81000000|N
15581|1|OPTCUR|USDINR|XX||1483021800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC87.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15582|1|OPTCUR|USDINR|XX||1483021800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72650000|84400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC88CE|0|0|0|0||E|N|N|N||N|USDINR||78525000|N
15583|1|OPTCUR|USDINR|XX||1483021800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC88PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15584|1|OPTCUR|USDINR|XX||1483021800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70150000|81900000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC88.25CE|0|0|0|0||E|N|N|N||N|USDINR||76025000|N
15585|1|OPTCUR|USDINR|XX||1483021800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC88.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15586|1|OPTCUR|USDINR|XX||1483021800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67675000|79425000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC88.5CE|0|0|0|0||E|N|N|N||N|USDINR||73550000|N
15587|1|OPTCUR|USDINR|XX||1483021800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC88.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15588|1|OPTCUR|USDINR|XX||1483021800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65175000|76925000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC88.75CE|0|0|0|0||E|N|N|N||N|USDINR||71050000|N
15589|1|OPTCUR|USDINR|XX||1483021800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC88.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15590|1|OPTCUR|USDINR|XX||1483021800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62700000|74450000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC89CE|0|0|0|0||E|N|N|N||N|USDINR||68575000|N
15591|1|OPTCUR|USDINR|XX||1483021800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC89PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15592|1|OPTCUR|USDINR|XX||1483021800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60225000|71975000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC89.25CE|0|0|0|0||E|N|N|N||N|USDINR||66100000|N
15593|1|OPTCUR|USDINR|XX||1483021800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC89.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15594|1|OPTCUR|USDINR|XX||1483021800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57725000|69475000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC89.5CE|0|0|0|0||E|N|N|N||N|USDINR||63600000|N
15595|1|OPTCUR|USDINR|XX||1483021800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC89.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15596|1|OPTCUR|USDINR|XX||1483021800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55275000|66975000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC89.75CE|0|0|0|0||E|N|N|N||N|USDINR||61125000|N
15597|1|OPTCUR|USDINR|XX||1483021800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC89.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15598|1|OPTCUR|USDINR|XX||1483021800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52775000|64475000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC90CE|0|0|0|0||E|N|N|N||N|USDINR||58625000|N
15599|1|OPTCUR|USDINR|XX||1483021800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC90PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15600|1|OPTCUR|USDINR|XX||1483021800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50325000|61975000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC90.25CE|0|0|0|0||E|N|N|N||N|USDINR||56150000|N
15601|1|OPTCUR|USDINR|XX||1483021800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC90.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15602|1|OPTCUR|USDINR|XX||1483021800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47850000|59500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC90.5CE|0|0|0|0||E|N|N|N||N|USDINR||53675000|N
15603|1|OPTCUR|USDINR|XX||1483021800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|100000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC90.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15604|1|OPTCUR|USDINR|XX||1483021800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45375000|56975000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC90.75CE|0|0|0|0||E|N|N|N||N|USDINR||51175000|N
15605|1|OPTCUR|USDINR|XX||1483021800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|125000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC90.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15606|1|OPTCUR|USDINR|XX||1483021800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42925000|54475000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC91CE|0|0|0|0||E|N|N|N||N|USDINR||48700000|N
15607|1|OPTCUR|USDINR|XX||1483021800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|150000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC91PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15608|1|OPTCUR|USDINR|XX||1483021800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40500000|51950000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC91.25CE|0|0|0|0||E|N|N|N||N|USDINR||46225000|N
15609|1|OPTCUR|USDINR|XX||1483021800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|175000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC91.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15610|1|OPTCUR|USDINR|XX||1483021800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38050000|49450000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC91.5CE|0|0|0|0||E|N|N|N||N|USDINR||43750000|N
15611|1|OPTCUR|USDINR|XX||1483021800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|250000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC91.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15612|1|OPTCUR|USDINR|XX||1483021800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35675000|46925000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC91.75CE|0|0|0|0||E|N|N|N||N|USDINR||41300000|N
15613|1|OPTCUR|USDINR|XX||1483021800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|325000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC91.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15614|1|OPTCUR|USDINR|XX||1483021800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33275000|44425000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC92CE|0|0|0|0||E|N|N|N||N|USDINR||38850000|N
15615|1|OPTCUR|USDINR|XX||1483021800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|425000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC92PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15616|1|OPTCUR|USDINR|XX||1483021800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30900000|41900000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC92.25CE|0|0|0|0||E|N|N|N||N|USDINR||36400000|N
15617|1|OPTCUR|USDINR|XX||1483021800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|550000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC92.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
15618|1|OPTCUR|USDINR|XX||1483021800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28575000|39375000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC92.5CE|0|0|0|0||E|N|N|N||N|USDINR||33975000|N
15619|1|OPTCUR|USDINR|XX||1498660200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24625000|33025000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN99.5PE|0|0|0|0||E|N|N|N||N|USDINR||28825000|N
15620|1|OPTCUR|USDINR|XX||1498660200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3875000|7025000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN99.75CE|0|0|0|0||E|N|N|N||N|USDINR||5450000|N
15621|1|OPTCUR|USDINR|XX||1498660200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26350000|34950000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN99.75PE|0|0|0|0||E|N|N|N||N|USDINR||30650000|N
15622|1|OPTCUR|USDINR|XX||1498660200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3400000|6350000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN100CE|0|0|0|0||E|N|N|N||N|USDINR||4875000|N
15623|1|OPTCUR|USDINR|XX||1498660200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28150000|36950000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN100PE|0|0|0|0||E|N|N|N||N|USDINR||32550000|N
15624|1|OPTCUR|USDINR|XX||1498660200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2950000|5750000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN100.25CE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
15625|1|OPTCUR|USDINR|XX||1498660200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|29975000|38975000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN100.25PE|0|0|0|0||E|N|N|N||N|USDINR||34475000|N
15626|1|OPTCUR|USDINR|XX||1498660200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4350000|6950000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN100.5CE|0|0|0|0||E|N|N|N||N|USDINR||5650000|N
15627|1|OPTCUR|USDINR|XX||1498660200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|38225000|47425000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDINR27JUN100.5PE|0|0|0|0||E|N|N|N||N|USDINR||42825000|N
15628|43|OPTCUR|USDJPY|XX||1498660200|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|52100000|77500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||64800000|N
15629|43|OPTCUR|USDJPY|XX||1498660200|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8300000|20700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14500000|N
15630|43|OPTCUR|USDJPY|XX||1498660200|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|48800000|73600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN150CE|0|0|0|0||E|N|N|N||N|USDJPY||61200000|N
15631|43|OPTCUR|USDJPY|XX||1498660200|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9600000|22400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN150PE|0|0|0|0||E|N|N|N||N|USDJPY||16000000|N
15632|43|OPTCUR|USDJPY|XX||1498660200|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|45500000|69900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||57700000|N
15633|43|OPTCUR|USDJPY|XX||1498660200|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11000000|24200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17600000|N
15634|43|OPTCUR|USDJPY|XX||1498660200|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|42400000|66200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN151CE|0|0|0|0||E|N|N|N||N|USDJPY||54300000|N
15635|43|OPTCUR|USDJPY|XX||1498660200|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12500000|26300000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN151PE|0|0|0|0||E|N|N|N||N|USDJPY||19400000|N
15636|43|OPTCUR|USDJPY|XX||1498660200|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|39500000|62700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||51100000|N
15637|43|OPTCUR|USDJPY|XX||1498660200|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14000000|28400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21200000|N
15638|43|OPTCUR|USDJPY|XX||1498660200|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36500000|59300000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN152CE|0|0|0|0||E|N|N|N||N|USDJPY||47900000|N
15639|43|OPTCUR|USDJPY|XX||1498660200|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15800000|30600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN152PE|0|0|0|0||E|N|N|N||N|USDJPY||23200000|N
15640|43|OPTCUR|USDJPY|XX||1498660200|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|33800000|56000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||44900000|N
15641|43|OPTCUR|USDJPY|XX||1498660200|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17600000|33000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25300000|N
15642|43|OPTCUR|USDJPY|XX||1498660200|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31100000|52900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN153CE|0|0|0|0||E|N|N|N||N|USDJPY||42000000|N
15643|43|OPTCUR|USDJPY|XX||1498660200|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19600000|35400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN153PE|0|0|0|0||E|N|N|N||N|USDJPY||27500000|N
15644|43|OPTCUR|USDJPY|XX||1498660200|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28600000|49800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39200000|N
15645|43|OPTCUR|USDJPY|XX||1498660200|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21600000|38000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||29800000|N
15646|43|OPTCUR|USDJPY|XX||1498660200|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26100000|46900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN154CE|0|0|0|0||E|N|N|N||N|USDJPY||36500000|N
15647|43|OPTCUR|USDJPY|XX||1498660200|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23700000|40700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN154PE|0|0|0|0||E|N|N|N||N|USDJPY||32200000|N
15648|43|OPTCUR|USDJPY|XX||1498660200|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23900000|44100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34000000|N
15649|43|OPTCUR|USDJPY|XX||1498660200|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26100000|43500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34800000|N
15650|43|OPTCUR|USDJPY|XX||1498660200|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21800000|41400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN155CE|0|0|0|0||E|N|N|N||N|USDJPY||31600000|N
15651|43|OPTCUR|USDJPY|XX||1498660200|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28500000|46500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN155PE|0|0|0|0||E|N|N|N||N|USDJPY||37500000|N
15652|43|OPTCUR|USDJPY|XX||1498660200|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19700000|38900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29300000|N
15653|43|OPTCUR|USDJPY|XX||1498660200|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31100000|49500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||40300000|N
15654|43|OPTCUR|USDJPY|XX||1498660200|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17800000|36400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN156CE|0|0|0|0||E|N|N|N||N|USDJPY||27100000|N
15655|43|OPTCUR|USDJPY|XX||1498660200|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|33700000|52700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN156PE|0|0|0|0||E|N|N|N||N|USDJPY||43200000|N
15656|25|OPTCUR|EURINR|XX||1490797800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|975000|2775000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR115CE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
15657|25|OPTCUR|EURINR|XX||1490797800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|62500000|78000000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR115PE|0|0|0|0||E|N|N|N||N|EURINR||70250000|N
15658|43|OPTCUR|USDJPY|XX||1498660200|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16000000|34000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25000000|N
15659|43|OPTCUR|USDJPY|XX||1498660200|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36500000|56100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||46300000|N
15660|1|OPTCUR|USDINR|XX||1483021800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC92.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
15661|1|OPTCUR|USDINR|XX||1483021800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26275000|36875000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC92.75CE|0|0|0|0||E|N|N|N||N|USDINR||31575000|N
15662|1|OPTCUR|USDINR|XX||1483021800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|900000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC92.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
15663|1|OPTCUR|USDINR|XX||1483021800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24050000|34400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC93CE|0|0|0|0||E|N|N|N||N|USDINR||29225000|N
15664|1|OPTCUR|USDINR|XX||1483021800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1150000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC93PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
15665|1|OPTCUR|USDINR|XX||1483021800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21875000|31925000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC93.25CE|0|0|0|0||E|N|N|N||N|USDINR||26900000|N
15666|1|OPTCUR|USDINR|XX||1483021800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1450000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC93.25PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
15667|1|OPTCUR|USDINR|XX||1483021800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19750000|29500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC93.5CE|0|0|0|0||E|N|N|N||N|USDINR||24625000|N
15668|1|OPTCUR|USDINR|XX||1483021800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1825000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC93.5PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
15669|1|OPTCUR|USDINR|XX||1483021800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17725000|27075000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC93.75CE|0|0|0|0||E|N|N|N||N|USDINR||22400000|N
15670|1|OPTCUR|USDINR|XX||1483021800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2275000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC93.75PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
15671|1|OPTCUR|USDINR|XX||1483021800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15750000|24750000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC94CE|0|0|0|0||E|N|N|N||N|USDINR||20250000|N
15672|1|OPTCUR|USDINR|XX||1483021800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC94PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
15673|1|OPTCUR|USDINR|XX||1483021800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13900000|22450000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC94.25CE|0|0|0|0||E|N|N|N||N|USDINR||18175000|N
15674|1|OPTCUR|USDINR|XX||1483021800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|225000|3425000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC94.25PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
15675|1|OPTCUR|USDINR|XX||1483021800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12125000|20275000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC94.5CE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
15676|1|OPTCUR|USDINR|XX||1483021800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|500000|4150000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC94.5PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
15677|1|OPTCUR|USDINR|XX||1483021800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10500000|18150000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC94.75CE|0|0|0|0||E|N|N|N||N|USDINR||14325000|N
15678|107|OPTIRC|636GS2031|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |636GS203126DEC102.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
15679|107|OPTIRC|636GS2031|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|50000000|54300000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC102.25PE|0|0|0|0||E|N|N|N||N|636GS2031||52150000|N
15680|43|OPTCUR|USDJPY|XX||1498660200|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14300000|31900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN157CE|0|0|0|0||E|N|N|N||N|USDJPY||23100000|N
15681|43|OPTCUR|USDJPY|XX||1498660200|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|39400000|59400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN157PE|0|0|0|0||E|N|N|N||N|USDJPY||49400000|N
15682|1|OPTCUR|USDINR|XX||1483021800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|875000|5025000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC94.75PE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
15683|1|OPTCUR|USDINR|XX||1483021800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8975000|16175000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC95CE|0|0|0|0||E|N|N|N||N|USDINR||12575000|N
15684|1|OPTCUR|USDINR|XX||1483021800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1375000|5975000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC95PE|0|0|0|0||E|N|N|N||N|USDINR||3675000|N
15685|1|OPTCUR|USDINR|XX||1483021800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7600000|14300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC95.25CE|0|0|0|0||E|N|N|N||N|USDINR||10950000|N
15686|1|OPTCUR|USDINR|XX||1483021800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1975000|7075000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC95.25PE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
15687|1|OPTCUR|USDINR|XX||1483021800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6350000|12500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC95.5CE|0|0|0|0||E|N|N|N||N|USDINR||9425000|N
15688|1|OPTCUR|USDINR|XX||1483021800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2700000|8300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC95.5PE|0|0|0|0||E|N|N|N||N|USDINR||5500000|N
15689|1|OPTCUR|USDINR|XX||1483021800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5225000|10875000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC95.75CE|0|0|0|0||E|N|N|N||N|USDINR||8050000|N
15690|1|OPTCUR|USDINR|XX||1483021800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3550000|9650000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC95.75PE|0|0|0|0||E|N|N|N||N|USDINR||6600000|N
15691|1|OPTCUR|USDINR|XX||1483021800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4225000|9375000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC96CE|0|0|0|0||E|N|N|N||N|USDINR||6800000|N
15692|1|OPTCUR|USDINR|XX||1483021800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4525000|11175000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC96PE|0|0|0|0||E|N|N|N||N|USDINR||7850000|N
15693|43|OPTCUR|USDJPY|XX||1483021800|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|111000000|147400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||129200000|N
15694|43|OPTCUR|USDJPY|XX||1483021800|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|400000|1600000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDJPY26DEC144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
15695|109|OPTIRC|694GS2036|XX||1506781800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1725000|2225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||1975000|N
15696|109|OPTIRC|694GS2036|XX||1506781800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|54200000|58500000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||56350000|N
15697|109|OPTIRC|694GS2036|XX||1506781800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1550000|2000000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||1775000|N
15698|43|OPTCUR|USDJPY|XX||1483021800|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|106300000|142500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC145CE|0|0|0|0||E|N|N|N||N|USDJPY||124400000|N
15699|43|OPTCUR|USDJPY|XX||1483021800|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|500000|1900000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDJPY26DEC145PE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
15700|43|OPTCUR|USDJPY|XX||1483021800|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|101600000|137600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||119600000|N
15701|43|OPTCUR|USDJPY|XX||1483021800|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|600000|2200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
15702|43|OPTCUR|USDJPY|XX||1483021800|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|97100000|132700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC146CE|0|0|0|0||E|N|N|N||N|USDJPY||114900000|N
15703|43|OPTCUR|USDJPY|XX||1483021800|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|700000|2700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC146PE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
15704|43|OPTCUR|USDJPY|XX||1483021800|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|89200000|124600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||106900000|N
15705|43|OPTCUR|USDJPY|XX||1483021800|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|1200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15706|43|OPTCUR|USDJPY|XX||1483021800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84400000|119400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC147CE|0|0|0|0||E|N|N|N||N|USDJPY||101900000|N
15707|43|OPTCUR|USDJPY|XX||1483021800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|1400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC147PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15708|43|OPTCUR|USDJPY|XX||1483021800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79600000|114200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||96900000|N
15709|43|OPTCUR|USDJPY|XX||1483021800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|1700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
15710|43|OPTCUR|USDJPY|XX||1483021800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74800000|109000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC148CE|0|0|0|0||E|N|N|N||N|USDJPY||91900000|N
15711|43|OPTCUR|USDJPY|XX||1483021800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|1900000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC148PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
15712|43|OPTCUR|USDJPY|XX||1483021800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70100000|103900000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||87000000|N
15713|43|OPTCUR|USDJPY|XX||1483021800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|2200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
15714|43|OPTCUR|USDJPY|XX||1483021800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65500000|98700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC149CE|0|0|0|0||E|N|N|N||N|USDJPY||82100000|N
15715|43|OPTCUR|USDJPY|XX||1483021800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|2600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC149PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
15716|43|OPTCUR|USDJPY|XX||1483021800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60900000|93500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||77200000|N
15717|43|OPTCUR|USDJPY|XX||1483021800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|3100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
15718|43|OPTCUR|USDJPY|XX||1483021800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56400000|88400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC150CE|0|0|0|0||E|N|N|N||N|USDJPY||72400000|N
15719|43|OPTCUR|USDJPY|XX||1483021800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|3600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC150PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
15720|43|OPTCUR|USDJPY|XX||1483021800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52000000|83400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||67700000|N
15721|43|OPTCUR|USDJPY|XX||1483021800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|4200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
15722|43|OPTCUR|USDJPY|XX||1483021800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47700000|78300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC151CE|0|0|0|0||E|N|N|N||N|USDJPY||63000000|N
15723|43|OPTCUR|USDJPY|XX||1483021800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|4900000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC151PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
15724|43|OPTCUR|USDJPY|XX||1483021800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43400000|73400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||58400000|N
15725|43|OPTCUR|USDJPY|XX||1483021800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|5600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
15726|43|OPTCUR|USDJPY|XX||1483021800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39300000|68500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC152CE|0|0|0|0||E|N|N|N||N|USDJPY||53900000|N
15727|43|OPTCUR|USDJPY|XX||1483021800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|6500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC152PE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
15728|43|OPTCUR|USDJPY|XX||1483021800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35300000|63700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49500000|N
15729|43|OPTCUR|USDJPY|XX||1483021800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|7600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
15730|43|OPTCUR|USDJPY|XX||1483021800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31600000|59000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC153CE|0|0|0|0||E|N|N|N||N|USDJPY||45300000|N
15731|43|OPTCUR|USDJPY|XX||1483021800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|8900000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC153PE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
15732|43|OPTCUR|USDJPY|XX||1483021800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27900000|54500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41200000|N
15733|43|OPTCUR|USDJPY|XX||1483021800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|10200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4700000|N
15734|43|OPTCUR|USDJPY|XX||1483021800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24400000|50000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC154CE|0|0|0|0||E|N|N|N||N|USDJPY||37200000|N
15735|43|OPTCUR|USDJPY|XX||1483021800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|11800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC154PE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
15736|43|OPTCUR|USDJPY|XX||1483021800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21100000|45900000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33500000|N
15737|43|OPTCUR|USDJPY|XX||1483021800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|700000|13500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7100000|N
15738|43|OPTCUR|USDJPY|XX||1483021800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18000000|41800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC155CE|0|0|0|0||E|N|N|N||N|USDJPY||29900000|N
15739|43|OPTCUR|USDJPY|XX||1483021800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1600000|15400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC155PE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
15740|43|OPTCUR|USDJPY|XX||1483021800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15200000|38000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26600000|N
15741|43|OPTCUR|USDJPY|XX||1483021800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2800000|17600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10200000|N
15742|43|OPTCUR|USDJPY|XX||1483021800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12600000|34400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC156CE|0|0|0|0||E|N|N|N||N|USDJPY||23500000|N
15743|43|OPTCUR|USDJPY|XX||1483021800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4200000|20000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC156PE|0|0|0|0||E|N|N|N||N|USDJPY||12100000|N
15744|43|OPTCUR|USDJPY|XX||1483021800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10200000|31000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20600000|N
15745|43|OPTCUR|USDJPY|XX||1483021800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5800000|22600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14200000|N
15746|43|OPTCUR|USDJPY|XX||1483021800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8100000|27700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC157CE|0|0|0|0||E|N|N|N||N|USDJPY||17900000|N
15747|43|OPTCUR|USDJPY|XX||1483021800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7600000|25600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC157PE|0|0|0|0||E|N|N|N||N|USDJPY||16600000|N
15748|43|OPTCUR|USDJPY|XX||1483021800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6200000|24800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15500000|N
15749|43|OPTCUR|USDJPY|XX||1483021800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9700000|28700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||19200000|N
15750|43|OPTCUR|USDJPY|XX||1483021800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4500000|22100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC158CE|0|0|0|0||E|N|N|N||N|USDJPY||13300000|N
15751|43|OPTCUR|USDJPY|XX||1483021800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12000000|32000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC158PE|0|0|0|0||E|N|N|N||N|USDJPY||22000000|N
15752|43|OPTCUR|USDJPY|XX||1483021800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3000000|19600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11300000|N
15753|43|OPTCUR|USDJPY|XX||1483021800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14600000|35600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25100000|N
15754|43|OPTCUR|USDJPY|XX||1483021800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1800000|17400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC159CE|0|0|0|0||E|N|N|N||N|USDJPY||9600000|N
15755|43|OPTCUR|USDJPY|XX||1483021800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17300000|39300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC159PE|0|0|0|0||E|N|N|N||N|USDJPY||28300000|N
15756|43|OPTCUR|USDJPY|XX||1483021800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|700000|15300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8000000|N
15757|43|OPTCUR|USDJPY|XX||1483021800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20300000|43300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31800000|N
15758|43|OPTCUR|USDJPY|XX||1483021800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|13500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC160CE|0|0|0|0||E|N|N|N||N|USDJPY||6700000|N
15759|43|OPTCUR|USDJPY|XX||1483021800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23500000|47500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC160PE|0|0|0|0||E|N|N|N||N|USDJPY||35500000|N
15760|43|OPTCUR|USDJPY|XX||1483021800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|11900000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5500000|N
15761|43|OPTCUR|USDJPY|XX||1483021800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26900000|51700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39300000|N
15762|43|OPTCUR|USDJPY|XX||1483021800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|10400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC161CE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
15763|43|OPTCUR|USDJPY|XX||1483021800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30500000|56300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC161PE|0|0|0|0||E|N|N|N||N|USDJPY||43400000|N
15764|43|OPTCUR|USDJPY|XX||1483021800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|9200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3700000|N
15765|43|OPTCUR|USDJPY|XX||1483021800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34200000|60800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||47500000|N
15766|43|OPTCUR|USDJPY|XX||1483021800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|8000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC162CE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
15767|43|OPTCUR|USDJPY|XX||1483021800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38100000|65500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC162PE|0|0|0|0||E|N|N|N||N|USDJPY||51800000|N
15768|43|OPTCUR|USDJPY|XX||1483021800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|7000000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
15769|43|OPTCUR|USDJPY|XX||1483021800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42200000|70400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||56300000|N
15770|43|OPTCUR|USDJPY|XX||1483021800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|6200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC163CE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
15771|43|OPTCUR|USDJPY|XX||1483021800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46300000|75300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC163PE|0|0|0|0||E|N|N|N||N|USDJPY||60800000|N
15772|43|OPTCUR|USDJPY|XX||1483021800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|5400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
15773|43|OPTCUR|USDJPY|XX||1483021800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50500000|80300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||65400000|N
15774|43|OPTCUR|USDJPY|XX||1483021800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|4700000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC164CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
15775|43|OPTCUR|USDJPY|XX||1483021800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54900000|85300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC164PE|0|0|0|0||E|N|N|N||N|USDJPY||70100000|N
15776|43|OPTCUR|USDJPY|XX||1483021800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|4100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
15777|43|OPTCUR|USDJPY|XX||1483021800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59300000|90500000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||74900000|N
15778|43|OPTCUR|USDJPY|XX||1483021800|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|3600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC165CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
15779|43|OPTCUR|USDJPY|XX||1483021800|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63800000|95600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC165PE|0|0|0|0||E|N|N|N||N|USDJPY||79700000|N
15780|43|OPTCUR|USDJPY|XX||1483021800|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|3100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
15781|43|OPTCUR|USDJPY|XX||1483021800|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68400000|100800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||84600000|N
15782|43|OPTCUR|USDJPY|XX||1483021800|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|2800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC166CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
15783|43|OPTCUR|USDJPY|XX||1483021800|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|73100000|105900000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC166PE|0|0|0|0||E|N|N|N||N|USDJPY||89500000|N
15784|43|OPTCUR|USDJPY|XX||1483021800|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|2400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
15785|43|OPTCUR|USDJPY|XX||1483021800|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77700000|111100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||94400000|N
15786|43|OPTCUR|USDJPY|XX||1483021800|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|2100000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC167CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
15787|109|OPTIRC|694GS2036|XX||1506781800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|56325000|60675000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||58500000|N
15788|43|OPTCUR|USDJPY|XX||1506609000|1495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|40200000|54000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||47100000|N
15789|43|OPTCUR|USDJPY|XX||1506609000|1500000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|79600000|102800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP150CE|0|0|0|0||E|N|N|N||N|USDJPY||91200000|N
15790|109|OPTIRC|694GS2036|XX||1483194600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |694GS203626DEC103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
15791|43|OPTCUR|USDJPY|XX||1498660200|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12700000|29700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21200000|N
15792|43|OPTCUR|USDJPY|XX||1498660200|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|42400000|63000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||52700000|N
15793|43|OPTCUR|USDJPY|XX||1498660200|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11200000|27800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN158CE|0|0|0|0||E|N|N|N||N|USDJPY||19500000|N
15794|43|OPTCUR|USDJPY|XX||1498660200|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|45600000|66600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN158PE|0|0|0|0||E|N|N|N||N|USDJPY||56100000|N
15795|43|OPTCUR|USDJPY|XX||1498660200|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9900000|25900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17900000|N
15796|43|OPTCUR|USDJPY|XX||1498660200|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|48800000|70400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||59600000|N
15797|43|OPTCUR|USDJPY|XX||1498660200|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8600000|24200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN159CE|0|0|0|0||E|N|N|N||N|USDJPY||16400000|N
15798|43|OPTCUR|USDJPY|XX||1498660200|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|52200000|74200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN159PE|0|0|0|0||E|N|N|N||N|USDJPY||63200000|N
15799|43|OPTCUR|USDJPY|XX||1498660200|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7500000|22500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15000000|N
15800|43|OPTCUR|USDJPY|XX||1498660200|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|55600000|78200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||66900000|N
15801|43|OPTCUR|USDJPY|XX||1498660200|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6300000|20900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN160CE|0|0|0|0||E|N|N|N||N|USDJPY||13600000|N
15802|43|OPTCUR|USDJPY|XX||1498660200|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|59200000|82200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN160PE|0|0|0|0||E|N|N|N||N|USDJPY||70700000|N
15803|43|OPTCUR|USDJPY|XX||1498660200|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5400000|19400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12400000|N
15804|43|OPTCUR|USDJPY|XX||1498660200|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|62800000|86400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||74600000|N
15805|109|OPTIRC|694GS2036|XX||1483194600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|66700000|71500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||69100000|N
15806|109|OPTIRC|694GS2036|XX||1490452200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|25000|100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
15807|109|OPTIRC|694GS2036|XX||1490452200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|67650000|72400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||70025000|N
15808|43|OPTCUR|USDJPY|XX||1498660200|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4500000|18100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN161CE|0|0|0|0||E|N|N|N||N|USDJPY||11300000|N
15809|43|OPTCUR|USDJPY|XX||1498660200|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|66500000|90500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN161PE|0|0|0|0||E|N|N|N||N|USDJPY||78500000|N
15810|43|OPTCUR|USDJPY|XX||1498660200|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3600000|16800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10200000|N
15811|43|OPTCUR|USDJPY|XX||1498660200|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|70400000|94800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||82600000|N
15812|43|OPTCUR|USDJPY|XX||1498660200|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2900000|15500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN162CE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
15813|43|OPTCUR|USDJPY|XX||1498660200|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|74200000|99200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN162PE|0|0|0|0||E|N|N|N||N|USDJPY||86700000|N
15814|43|OPTCUR|USDJPY|XX||1498660200|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2200000|14400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8300000|N
15815|43|OPTCUR|USDJPY|XX||1498660200|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|78200000|103600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||90900000|N
15816|43|OPTCUR|USDJPY|XX||1498660200|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1600000|13400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN163CE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
15817|43|OPTCUR|USDJPY|XX||1498660200|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|82300000|108100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN163PE|0|0|0|0||E|N|N|N||N|USDJPY||95200000|N
15818|43|OPTCUR|USDJPY|XX||1498660200|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1100000|12500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6800000|N
15819|43|OPTCUR|USDJPY|XX||1498660200|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|86500000|112700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||99600000|N
15820|43|OPTCUR|USDJPY|XX||1498660200|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|600000|11600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN164CE|0|0|0|0||E|N|N|N||N|USDJPY||6100000|N
15821|43|OPTCUR|USDJPY|XX||1498660200|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|90700000|117300000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN164PE|0|0|0|0||E|N|N|N||N|USDJPY||104000000|N
15822|43|OPTCUR|USDJPY|XX||1498660200|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|200000|10600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5400000|N
15823|43|OPTCUR|USDJPY|XX||1498660200|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|94900000|122100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||108500000|N
15824|43|OPTCUR|USDJPY|XX||1498660200|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100000|9900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN165CE|0|0|0|0||E|N|N|N||N|USDJPY||4900000|N
15825|43|OPTCUR|USDJPY|XX||1498660200|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|99200000|126800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN165PE|0|0|0|0||E|N|N|N||N|USDJPY||113000000|N
15826|43|OPTCUR|USDJPY|XX||1498660200|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100000|9100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
15827|43|OPTCUR|USDJPY|XX||1498660200|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|103600000|131600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||117600000|N
15828|43|OPTCUR|USDJPY|XX||1498660200|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100000|8500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN166CE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
15829|43|OPTCUR|USDJPY|XX||1498660200|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|108000000|136400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN166PE|0|0|0|0||E|N|N|N||N|USDJPY||122200000|N
15830|43|OPTCUR|USDJPY|XX||1498660200|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100000|7900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
15831|43|OPTCUR|USDJPY|XX||1498660200|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|112500000|141300000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||126900000|N
15832|43|OPTCUR|USDJPY|XX||1498660200|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100000|7400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN167CE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
15833|43|OPTCUR|USDJPY|XX||1498660200|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|117100000|146100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN167PE|0|0|0|0||E|N|N|N||N|USDJPY||131600000|N
15834|43|OPTCUR|USDJPY|XX||1498660200|1675000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100000|6800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
15835|43|OPTCUR|USDJPY|XX||1498660200|1675000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|121700000|151100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||136400000|N
15836|43|OPTCUR|USDJPY|XX||1498660200|1680000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100000|6300000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN168CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
15837|43|OPTCUR|USDJPY|XX||1498660200|1680000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|126300000|156100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN168PE|0|0|0|0||E|N|N|N||N|USDJPY||141200000|N
15838|43|OPTCUR|USDJPY|XX||1498660200|1685000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100000|5800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
15839|43|OPTCUR|USDJPY|XX||1498660200|1685000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|130900000|161100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||146000000|N
15840|43|OPTCUR|USDJPY|XX||1498660200|1690000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100000|5500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN169CE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
15841|43|OPTCUR|USDJPY|XX||1498660200|1690000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|135700000|166100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN169PE|0|0|0|0||E|N|N|N||N|USDJPY||150900000|N
15842|43|OPTCUR|USDJPY|XX||1498660200|1695000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100000|5000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
15843|43|OPTCUR|USDJPY|XX||1498660200|1695000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|140400000|171200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||155800000|N
15844|43|OPTCUR|USDJPY|XX||1498660200|1700000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100000|4700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN170CE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
15845|43|OPTCUR|USDJPY|XX||1498660200|1700000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|145100000|176300000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN170PE|0|0|0|0||E|N|N|N||N|USDJPY||160700000|N
15846|43|OPTCUR|USDJPY|XX||1498660200|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9400000|15600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12500000|N
15847|43|OPTCUR|USDJPY|XX||1498660200|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|153100000|184500000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||168800000|N
15848|43|OPTCUR|USDJPY|XX||1498660200|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8800000|14800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN171CE|0|0|0|0||E|N|N|N||N|USDJPY||11800000|N
15849|43|OPTCUR|USDJPY|XX||1498660200|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|157400000|189000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN171PE|0|0|0|0||E|N|N|N||N|USDJPY||173200000|N
15850|43|OPTCUR|USDJPY|XX||1498660200|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8300000|13900000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11100000|N
15851|43|OPTCUR|USDJPY|XX||1498660200|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|161600000|193600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||177600000|N
15852|43|OPTCUR|USDJPY|XX||1498660200|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7800000|13200000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN172CE|0|0|0|0||E|N|N|N||N|USDJPY||10500000|N
15853|43|OPTCUR|USDJPY|XX||1498660200|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|165900000|198100000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN172PE|0|0|0|0||E|N|N|N||N|USDJPY||182000000|N
15854|43|OPTCUR|USDJPY|XX||1498660200|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7400000|12400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9900000|N
15855|43|OPTCUR|USDJPY|XX||1498660200|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|170200000|202800000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||186500000|N
15856|43|OPTCUR|USDJPY|XX||1498660200|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6900000|11700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN173CE|0|0|0|0||E|N|N|N||N|USDJPY||9300000|N
15857|43|OPTCUR|USDJPY|XX||1498660200|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|174600000|207400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN173PE|0|0|0|0||E|N|N|N||N|USDJPY||191000000|N
15858|43|OPTCUR|USDJPY|XX||1498660200|1735000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6400000|11000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN173.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8700000|N
15859|43|OPTCUR|USDJPY|XX||1498660200|1735000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|179000000|212000000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN173.5PE|0|0|0|0||E|N|N|N||N|USDJPY||195500000|N
15860|109|OPTIRC|694GS2036|XX||1506781800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1350000|1800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||1575000|N
15861|109|OPTIRC|694GS2036|XX||1506781800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|58450000|62850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |694GS203627SEP102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||60650000|N
15862|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
15863|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1474761600|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
15864|115|OPTIRC|706GS2041|XX||1480170600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10300000|14850000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV94.25CE|0|0|0|0||E|N|N|N||N|706GS2041||12575000|N
15865|115|OPTIRC|706GS2041|XX||1480170600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|950000|2400000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV94.25PE|0|0|0|0||E|N|N|N||N|706GS2041||1675000|N
15866|115|OPTIRC|706GS2041|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11900000|15900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC94.25CE|0|0|0|0||E|N|N|N||N|706GS2041||13900000|N
15867|115|OPTIRC|706GS2041|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3200000|5200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC94.25PE|0|0|0|0||E|N|N|N||N|706GS2041||4200000|N
15868|115|OPTIRC|706GS2041|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14400000|17950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR94.25CE|0|0|0|0||E|N|N|N||N|706GS2041||16175000|N
15869|115|OPTIRC|706GS2041|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7750000|10250000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR94.25PE|0|0|0|0||E|N|N|N||N|706GS2041||9000000|N
15870|43|OPTCUR|USDJPY|XX||1506609000|1500000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|42000000|56400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP150PE|0|0|0|0||E|N|N|N||N|USDJPY||49200000|N
15871|43|OPTCUR|USDJPY|XX||1506609000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|39200000|62000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||50600000|N
15872|107|OPTIRC|636GS2031|XX||1483194600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |636GS203126DEC103.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
15873|107|OPTIRC|636GS2031|XX||1483194600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|64800000|69100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |636GS203126DEC103.75PE|0|0|0|0||E|N|N|N||N|636GS2031||66950000|N
15874|115|OPTIRC|706GS2041|XX||1498314600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16625000|19975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN94.25CE|0|0|0|0||E|N|N|N||N|706GS2041||18300000|N
15875|115|OPTIRC|706GS2041|XX||1498314600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11375000|14025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN94.25PE|0|0|0|0||E|N|N|N||N|706GS2041||12700000|N
15876|115|OPTIRC|706GS2041|XX||1506781800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18550000|21850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP94.25CE|0|0|0|0||E|N|N|N||N|706GS2041||20200000|N
15877|115|OPTIRC|706GS2041|XX||1506781800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14325000|17075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP94.25PE|0|0|0|0||E|N|N|N||N|706GS2041||15700000|N
15878|115|OPTIRC|706GS2041|XX||1506781800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17400000|20550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP94.5CE|0|0|0|0||E|N|N|N||N|706GS2041||18975000|N
15879|115|OPTIRC|706GS2041|XX||1506781800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15400000|18250000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP94.5PE|0|0|0|0||E|N|N|N||N|706GS2041||16825000|N
15880|115|OPTIRC|706GS2041|XX||1506781800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16275000|19325000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP94.75CE|0|0|0|0||E|N|N|N||N|706GS2041||17800000|N
15881|115|OPTIRC|706GS2041|XX||1506781800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16525000|19475000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP94.75PE|0|0|0|0||E|N|N|N||N|706GS2041||18000000|N
15882|105|OPTIRC|648GS2035|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1490400000|1490452200|15|2000|            |648GS203527MAR101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
15883|105|OPTIRC|648GS2035|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|72450000|76500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||74475000|N
15884|105|OPTIRC|648GS2035|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1490400000|1490452200|15|2000|            |648GS203527MAR101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
15885|105|OPTIRC|648GS2035|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|74900000|78950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||76925000|N
15886|115|OPTIRC|706GS2041|XX||1506781800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15200000|18150000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP95CE|0|0|0|0||E|N|N|N||N|706GS2041||16675000|N
15887|115|OPTIRC|706GS2041|XX||1506781800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17725000|20775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP95PE|0|0|0|0||E|N|N|N||N|706GS2041||19250000|N
15888|115|OPTIRC|706GS2041|XX||1506781800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14175000|17025000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP95.25CE|0|0|0|0||E|N|N|N||N|706GS2041||15600000|N
15889|115|OPTIRC|706GS2041|XX||1506781800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18950000|22100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP95.25PE|0|0|0|0||E|N|N|N||N|706GS2041||20525000|N
15890|115|OPTIRC|706GS2041|XX||1506781800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13200000|15950000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP95.5CE|0|0|0|0||E|N|N|N||N|706GS2041||14575000|N
15891|115|OPTIRC|706GS2041|XX||1506781800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20200000|23500000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP95.5PE|0|0|0|0||E|N|N|N||N|706GS2041||21850000|N
15892|115|OPTIRC|706GS2041|XX||1506781800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12275000|14925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP95.75CE|0|0|0|0||E|N|N|N||N|706GS2041||13600000|N
15893|115|OPTIRC|706GS2041|XX||1506781800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21525000|24925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP95.75PE|0|0|0|0||E|N|N|N||N|706GS2041||23225000|N
15894|103|OPTIRC|668GS2040|XX||1490452200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|100000|200000|0|0|0|1477762646|1490400000|1490452200|15|2000|            |668GS204027MAR100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
15895|103|OPTIRC|668GS2040|XX||1490452200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|65900000|70900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||68400000|N
15896|103|OPTIRC|668GS2040|XX||1490452200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|75000|175000|0|0|0|1477762646|1490400000|1490452200|15|2000|            |668GS204027MAR100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
15897|103|OPTIRC|668GS2040|XX||1490452200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|68325000|73325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||70825000|N
15898|115|OPTIRC|706GS2041|XX||1506781800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11400000|13900000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP96CE|0|0|0|0||E|N|N|N||N|706GS2041||12650000|N
15899|115|OPTIRC|706GS2041|XX||1506781800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|22900000|26400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP96PE|0|0|0|0||E|N|N|N||N|706GS2041||24650000|N
15900|115|OPTIRC|706GS2041|XX||1506781800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10575000|12975000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP96.25CE|0|0|0|0||E|N|N|N||N|706GS2041||11775000|N
15901|115|OPTIRC|706GS2041|XX||1506781800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24325000|27925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP96.25PE|0|0|0|0||E|N|N|N||N|706GS2041||26125000|N
15902|115|OPTIRC|706GS2041|XX||1506781800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9775000|12075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP96.5CE|0|0|0|0||E|N|N|N||N|706GS2041||10925000|N
15903|115|OPTIRC|706GS2041|XX||1506781800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25775000|29475000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP96.5PE|0|0|0|0||E|N|N|N||N|706GS2041||27625000|N
15904|115|OPTIRC|706GS2041|XX||1506781800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9050000|11250000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP96.75CE|0|0|0|0||E|N|N|N||N|706GS2041||10150000|N
15905|115|OPTIRC|706GS2041|XX||1506781800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|27300000|31100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP96.75PE|0|0|0|0||E|N|N|N||N|706GS2041||29200000|N
15906|115|OPTIRC|706GS2041|XX||1506781800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8350000|10450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP97CE|0|0|0|0||E|N|N|N||N|706GS2041||9400000|N
15907|115|OPTIRC|706GS2041|XX||1506781800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|28850000|32750000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP97PE|0|0|0|0||E|N|N|N||N|706GS2041||30800000|N
15908|43|OPTCUR|USDJPY|XX||1506609000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23800000|38600000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31200000|N
15909|43|OPTCUR|USDJPY|XX||1506609000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|36500000|58900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP151CE|0|0|0|0||E|N|N|N||N|USDJPY||47700000|N
15910|109|OPTIRC|694GS2036|XX||1483194600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |694GS203626DEC105CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
15911|109|OPTIRC|694GS2036|XX||1483194600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|79025000|83825000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC105PE|0|0|0|0||E|N|N|N||N|694GS2036||81425000|N
15912|109|OPTIRC|694GS2036|XX||1490452200|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1490400000|1490452200|15|2000|            |694GS203627MAR105CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
15913|109|OPTIRC|694GS2036|XX||1490452200|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|79750000|84500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR105PE|0|0|0|0||E|N|N|N||N|694GS2036||82125000|N
15914|103|FUTIRC|668GS2040|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|903750000|959650000|0|0|0|1477771109|0|0|15|2000|            |668GS204027JUNFUT|0|0|0|0||E|N|N|N||N|668GS2040||931700000|N
15915|109|FUTIRC|694GS2036|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|936150000|994050000|0|0|0|1477771109|0|0|15|2000|            |694GS203627JUNFUT|0|0|0|0||E|N|N|N||N|694GS2036||965100000|N
15916|94|FUTIRC|723GS2039|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|944950000|1003400000|0|0|0|1477771109|0|0|15|2000|            |723GS203927JUNFUT|0|0|0|0||E|N|N|N||N|723GS2039||974175000|N
15917|115|OPTIRC|706GS2041|XX||1506781800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7675000|9675000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP97.25CE|0|0|0|0||E|N|N|N||N|706GS2041||8675000|N
15918|115|OPTIRC|706GS2041|XX||1506781800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|30450000|34450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP97.25PE|0|0|0|0||E|N|N|N||N|706GS2041||32450000|N
15919|115|OPTIRC|706GS2041|XX||1506781800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7075000|8975000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP97.5CE|0|0|0|0||E|N|N|N||N|706GS2041||8025000|N
15920|115|OPTIRC|706GS2041|XX||1506781800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|32075000|36175000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP97.5PE|0|0|0|0||E|N|N|N||N|706GS2041||34125000|N
15921|115|OPTIRC|706GS2041|XX||1506781800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6475000|8275000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP97.75CE|0|0|0|0||E|N|N|N||N|706GS2041||7375000|N
15922|115|OPTIRC|706GS2041|XX||1506781800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|33775000|37975000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP97.75PE|0|0|0|0||E|N|N|N||N|706GS2041||35875000|N
15923|115|OPTIRC|706GS2041|XX||1506781800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5925000|7675000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP98CE|0|0|0|0||E|N|N|N||N|706GS2041||6800000|N
15924|115|OPTIRC|706GS2041|XX||1506781800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|35475000|39775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP98PE|0|0|0|0||E|N|N|N||N|706GS2041||37625000|N
15925|115|OPTIRC|706GS2041|XX||1506781800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5425000|7075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP98.25CE|0|0|0|0||E|N|N|N||N|706GS2041||6250000|N
15926|115|OPTIRC|706GS2041|XX||1506781800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|37250000|41600000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP98.25PE|0|0|0|0||E|N|N|N||N|706GS2041||39425000|N
15927|115|OPTIRC|706GS2041|XX||1506781800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4950000|6500000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP98.5CE|0|0|0|0||E|N|N|N||N|706GS2041||5725000|N
15928|115|OPTIRC|706GS2041|XX||1506781800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|39050000|43500000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP98.5PE|0|0|0|0||E|N|N|N||N|706GS2041||41275000|N
15929|115|OPTIRC|706GS2041|XX||1506781800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4525000|5975000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP98.75CE|0|0|0|0||E|N|N|N||N|706GS2041||5250000|N
15930|115|OPTIRC|706GS2041|XX||1506781800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|40875000|45425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP98.75PE|0|0|0|0||E|N|N|N||N|706GS2041||43150000|N
15931|115|OPTIRC|706GS2041|XX||1506781800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4100000|5500000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP99CE|0|0|0|0||E|N|N|N||N|706GS2041||4800000|N
15932|115|OPTIRC|706GS2041|XX||1506781800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|42750000|47350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP99PE|0|0|0|0||E|N|N|N||N|706GS2041||45050000|N
15933|115|OPTIRC|706GS2041|XX||1506781800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3725000|5025000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP99.25CE|0|0|0|0||E|N|N|N||N|706GS2041||4375000|N
15934|115|OPTIRC|706GS2041|XX||1506781800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|44650000|49350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP99.25PE|0|0|0|0||E|N|N|N||N|706GS2041||47000000|N
15935|115|OPTIRC|706GS2041|XX||1506781800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3375000|4625000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP99.5CE|0|0|0|0||E|N|N|N||N|706GS2041||4000000|N
15936|115|OPTIRC|706GS2041|XX||1506781800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|46575000|51375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP99.5PE|0|0|0|0||E|N|N|N||N|706GS2041||48975000|N
15937|115|OPTIRC|706GS2041|XX||1506781800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3075000|4225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP99.75CE|0|0|0|0||E|N|N|N||N|706GS2041||3650000|N
15938|115|OPTIRC|706GS2041|XX||1506781800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|48550000|53400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP99.75PE|0|0|0|0||E|N|N|N||N|706GS2041||50975000|N
15939|115|OPTIRC|706GS2041|XX||1506781800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2750000|3850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP100CE|0|0|0|0||E|N|N|N||N|706GS2041||3300000|N
15940|115|OPTIRC|706GS2041|XX||1506781800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|50525000|55425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP100PE|0|0|0|0||E|N|N|N||N|706GS2041||52975000|N
15941|115|OPTIRC|706GS2041|XX||1506781800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2475000|3525000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP100.25CE|0|0|0|0||E|N|N|N||N|706GS2041||3000000|N
15942|115|OPTIRC|706GS2041|XX||1506781800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|52525000|57525000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP100.25PE|0|0|0|0||E|N|N|N||N|706GS2041||55025000|N
15943|25|OPTCUR|EURINR|XX||1490797800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|61675000|77375000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR101CE|0|0|0|0||E|N|N|N||N|EURINR||69525000|N
15944|25|OPTCUR|EURINR|XX||1490797800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|1475000|3075000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR101PE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
15945|25|OPTCUR|EURINR|XX||1498660200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|72775000|88125000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN101CE|0|0|0|0||E|N|N|N||N|EURINR||80450000|N
15946|25|OPTCUR|EURINR|XX||1498660200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|2750000|4700000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN101PE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
15947|115|OPTIRC|706GS2041|XX||1506781800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3675000|4625000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP100.5CE|0|0|0|0||E|N|N|N||N|706GS2041||4150000|N
15948|115|OPTIRC|706GS2041|XX||1506781800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|56100000|61150000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP100.5PE|0|0|0|0||E|N|N|N||N|706GS2041||58625000|N
15949|115|OPTIRC|706GS2041|XX||1506781800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3375000|4275000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP100.75CE|0|0|0|0||E|N|N|N||N|706GS2041||3825000|N
15950|115|OPTIRC|706GS2041|XX||1506781800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|58100000|63200000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP100.75PE|0|0|0|0||E|N|N|N||N|706GS2041||60650000|N
15951|115|OPTIRC|706GS2041|XX||1506781800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3075000|3925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP101CE|0|0|0|0||E|N|N|N||N|706GS2041||3500000|N
15952|115|OPTIRC|706GS2041|XX||1506781800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|60125000|65275000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP101PE|0|0|0|0||E|N|N|N||N|706GS2041||62700000|N
15953|115|OPTIRC|706GS2041|XX||1506781800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2825000|3625000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP101.25CE|0|0|0|0||E|N|N|N||N|706GS2041||3225000|N
15954|115|OPTIRC|706GS2041|XX||1506781800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|62175000|67375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP101.25PE|0|0|0|0||E|N|N|N||N|706GS2041||64775000|N
15955|115|OPTIRC|706GS2041|XX||1506781800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2575000|3325000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP101.5CE|0|0|0|0||E|N|N|N||N|706GS2041||2950000|N
15956|115|OPTIRC|706GS2041|XX||1506781800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|64225000|69525000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP101.5PE|0|0|0|0||E|N|N|N||N|706GS2041||66875000|N
15957|115|OPTIRC|706GS2041|XX||1506781800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2350000|3050000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP101.75CE|0|0|0|0||E|N|N|N||N|706GS2041||2700000|N
15958|115|OPTIRC|706GS2041|XX||1506781800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|66300000|71650000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP101.75PE|0|0|0|0||E|N|N|N||N|706GS2041||68975000|N
15959|115|OPTIRC|706GS2041|XX||1506781800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2150000|2800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP102CE|0|0|0|0||E|N|N|N||N|706GS2041||2475000|N
15960|115|OPTIRC|706GS2041|XX||1506781800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|68450000|73800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP102PE|0|0|0|0||E|N|N|N||N|706GS2041||71125000|N
15961|115|OPTIRC|706GS2041|XX||1506781800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1975000|2575000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP102.25CE|0|0|0|0||E|N|N|N||N|706GS2041||2275000|N
15962|115|OPTIRC|706GS2041|XX||1506781800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|70575000|75975000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP102.25PE|0|0|0|0||E|N|N|N||N|706GS2041||73275000|N
15963|94|OPTIRC|723GS2039|XX||1506781800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20575000|23775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||22175000|N
15964|94|OPTIRC|723GS2039|XX||1506781800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13575000|15975000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||14775000|N
15965|94|OPTIRC|723GS2039|XX||1506781800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19350000|22450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||20900000|N
15966|94|OPTIRC|723GS2039|XX||1506781800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14600000|17100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||15850000|N
15967|94|OPTIRC|723GS2039|XX||1506781800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18175000|21175000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP97CE|0|0|0|0||E|N|N|N||N|723GS2039||19675000|N
15968|94|OPTIRC|723GS2039|XX||1506781800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15675000|18275000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP97PE|0|0|0|0||E|N|N|N||N|723GS2039||16975000|N
15969|94|OPTIRC|723GS2039|XX||1506781800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17050000|19900000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||18475000|N
15970|94|OPTIRC|723GS2039|XX||1506781800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16800000|19500000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||18150000|N
15971|27|OPTCUR|JPYINR|XX||1498660200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|91200000|104600000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |JPYINR27JUN52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||97900000|N
15972|27|OPTCUR|JPYINR|XX||1498660200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|250000|550000|0|0|0|1477762646|1498608000|1498660200|15|1000|            |JPYINR27JUN52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
15973|94|OPTIRC|723GS2039|XX||1506781800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15975000|18725000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||17350000|N
15974|94|OPTIRC|723GS2039|XX||1506781800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17950000|20800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||19375000|N
15975|43|OPTCUR|USDJPY|XX||1498660200|1740000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|6000000|10400000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN174CE|0|0|0|0||E|N|N|N||N|USDJPY||8200000|N
15976|43|OPTCUR|USDJPY|XX||1498660200|1740000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|183500000|216700000|0|0|0|1477771377|1498608000|1498660200|15|1000|            |USDJPY27JUN174PE|0|0|0|0||E|N|N|N||N|USDJPY||200100000|N
15977|105|OPTIRC|648GS2035|XX||1498314600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9650000|11750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||10700000|N
15978|105|OPTIRC|648GS2035|XX||1498314600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9025000|10975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||10000000|N
15979|105|OPTIRC|648GS2035|XX||1498314600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8550000|10500000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN94CE|0|0|0|0||E|N|N|N||N|648GS2035||9525000|N
15980|105|OPTIRC|648GS2035|XX||1498314600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10175000|12275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN94PE|0|0|0|0||E|N|N|N||N|648GS2035||11225000|N
15981|105|OPTIRC|648GS2035|XX||1498314600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7525000|9375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||8450000|N
15982|105|OPTIRC|648GS2035|XX||1498314600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|11425000|13675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||12550000|N
15983|105|OPTIRC|648GS2035|XX||1498314600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6600000|8300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7450000|N
15984|105|OPTIRC|648GS2035|XX||1498314600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12775000|15125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||13950000|N
15985|105|OPTIRC|648GS2035|XX||1498314600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5750000|7350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6550000|N
15986|105|OPTIRC|648GS2035|XX||1498314600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|14200000|16700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||15450000|N
15987|105|OPTIRC|648GS2035|XX||1498314600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5000000|6450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN95CE|0|0|0|0||E|N|N|N||N|648GS2035||5725000|N
15988|105|OPTIRC|648GS2035|XX||1498314600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15725000|18325000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN95PE|0|0|0|0||E|N|N|N||N|648GS2035||17025000|N
15989|105|OPTIRC|648GS2035|XX||1498314600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4300000|5650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4975000|N
15990|105|OPTIRC|648GS2035|XX||1498314600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17325000|20025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||18675000|N
15991|105|OPTIRC|648GS2035|XX||1498314600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3675000|4925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||4300000|N
15992|105|OPTIRC|648GS2035|XX||1498314600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|18975000|21825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||20400000|N
15993|105|OPTIRC|648GS2035|XX||1498314600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3150000|4250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3700000|N
15994|105|OPTIRC|648GS2035|XX||1498314600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|20725000|23675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||22200000|N
15995|105|OPTIRC|648GS2035|XX||1498314600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2675000|3675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN96CE|0|0|0|0||E|N|N|N||N|648GS2035||3175000|N
15996|105|OPTIRC|648GS2035|XX||1498314600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|22550000|25600000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN96PE|0|0|0|0||E|N|N|N||N|648GS2035||24075000|N
15997|105|OPTIRC|648GS2035|XX||1498314600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2250000|3150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2700000|N
15998|105|OPTIRC|648GS2035|XX||1498314600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|24425000|27575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||26000000|N
15999|105|OPTIRC|648GS2035|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1875000|2725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2300000|N
16000|105|OPTIRC|648GS2035|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|26375000|29625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||28000000|N
16001|105|OPTIRC|648GS2035|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1550000|2300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1925000|N
16002|105|OPTIRC|648GS2035|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|28375000|31675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||30025000|N
16003|105|OPTIRC|648GS2035|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1300000|1950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN97CE|0|0|0|0||E|N|N|N||N|648GS2035||1625000|N
16004|105|OPTIRC|648GS2035|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|30425000|33825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN97PE|0|0|0|0||E|N|N|N||N|648GS2035||32125000|N
16005|105|OPTIRC|648GS2035|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1050000|1650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1350000|N
16006|105|OPTIRC|648GS2035|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|32525000|35975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||34250000|N
16007|105|OPTIRC|648GS2035|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|875000|1375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1125000|N
16008|105|OPTIRC|648GS2035|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|34650000|38200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||36425000|N
16009|105|OPTIRC|648GS2035|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|700000|1150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||925000|N
16010|105|OPTIRC|648GS2035|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|36825000|40425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||38625000|N
16011|105|OPTIRC|648GS2035|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|550000|950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN98CE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
16012|105|OPTIRC|648GS2035|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|39025000|42675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN98PE|0|0|0|0||E|N|N|N||N|648GS2035||40850000|N
16013|105|OPTIRC|648GS2035|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|450000|800000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||625000|N
16014|105|OPTIRC|648GS2035|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|41275000|44975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||43125000|N
16015|105|OPTIRC|648GS2035|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|350000|650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||500000|N
16016|105|OPTIRC|648GS2035|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|43525000|47275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||45400000|N
16017|105|OPTIRC|648GS2035|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|275000|525000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
16018|105|OPTIRC|648GS2035|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|45800000|49600000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||47700000|N
16019|105|OPTIRC|648GS2035|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|200000|450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN99CE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
16020|105|OPTIRC|648GS2035|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|48100000|51950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN99PE|0|0|0|0||E|N|N|N||N|648GS2035||50025000|N
16021|105|OPTIRC|648GS2035|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|150000|350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||250000|N
16022|105|OPTIRC|648GS2035|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|50425000|54275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||52350000|N
16023|105|OPTIRC|648GS2035|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|100000|300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
16024|105|OPTIRC|648GS2035|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|52750000|56650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||54700000|N
16025|105|OPTIRC|648GS2035|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|75000|225000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
16026|105|OPTIRC|648GS2035|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|55100000|59000000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||57050000|N
16027|105|OPTIRC|648GS2035|XX||1498314600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|50000|200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN100CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
16028|105|OPTIRC|648GS2035|XX||1498314600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|57450000|61400000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN100PE|0|0|0|0||E|N|N|N||N|648GS2035||59425000|N
16029|105|OPTIRC|648GS2035|XX||1498314600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|50000|150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
16030|105|OPTIRC|648GS2035|XX||1498314600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|59825000|63775000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||61800000|N
16031|105|OPTIRC|648GS2035|XX||1498314600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
16032|105|OPTIRC|648GS2035|XX||1498314600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|62200000|66150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||64175000|N
16033|105|OPTIRC|648GS2035|XX||1498314600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|125000|225000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
16034|105|OPTIRC|648GS2035|XX||1498314600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|64675000|68675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||66675000|N
16035|105|OPTIRC|648GS2035|XX||1498314600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|100000|200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN101CE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
16036|105|OPTIRC|648GS2035|XX||1498314600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|67050000|71050000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN101PE|0|0|0|0||E|N|N|N||N|648GS2035||69050000|N
16037|105|OPTIRC|648GS2035|XX||1498314600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|75000|175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
16038|105|OPTIRC|648GS2035|XX||1498314600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|69400000|73400000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||71400000|N
16039|105|OPTIRC|648GS2035|XX||1498314600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|50000|150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
16040|105|OPTIRC|648GS2035|XX||1498314600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|71800000|75800000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||73800000|N
16041|105|OPTIRC|648GS2035|XX||1498314600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|125000|0|0|0|1477762646|1498262400|1498314600|15|2000|            |648GS203527JUN101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
16042|105|OPTIRC|648GS2035|XX||1498314600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|74175000|78175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||76175000|N
16043|94|OPTIRC|723GS2039|XX||1506781800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14925000|17575000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||16250000|N
16044|94|OPTIRC|723GS2039|XX||1506781800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19150000|22100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||20625000|N
16045|94|OPTIRC|723GS2039|XX||1506781800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13925000|16475000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP98CE|0|0|0|0||E|N|N|N||N|723GS2039||15200000|N
16046|94|OPTIRC|723GS2039|XX||1506781800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20425000|23475000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP98PE|0|0|0|0||E|N|N|N||N|723GS2039||21950000|N
16047|94|OPTIRC|723GS2039|XX||1506781800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13000000|15450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14225000|N
16048|94|OPTIRC|723GS2039|XX||1506781800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21725000|24875000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||23300000|N
16049|94|OPTIRC|723GS2039|XX||1506781800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12100000|14450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||13275000|N
16050|94|OPTIRC|723GS2039|XX||1506781800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23100000|26350000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||24725000|N
16051|103|OPTIRC|668GS2040|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|50000|150000|0|0|0|1477762646|1490400000|1490452200|15|2000|            |668GS204027MAR100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
16052|43|OPTCUR|USDJPY|XX||1483021800|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|82400000|116200000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC167PE|0|0|0|0||E|N|N|N||N|USDJPY||99300000|N
16053|43|OPTCUR|USDJPY|XX||1483021800|1675000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|1800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16054|103|OPTIRC|668GS2040|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|70700000|75750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||73225000|N
16055|103|OPTIRC|668GS2040|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|125000|0|0|0|1477762646|1490400000|1490452200|15|2000|            |668GS204027MAR101CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
16056|103|OPTIRC|668GS2040|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|73125000|78175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR101PE|0|0|0|0||E|N|N|N||N|668GS2040||75650000|N
16057|103|OPTIRC|668GS2040|XX||1498314600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13750000|16450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN93CE|0|0|0|0||E|N|N|N||N|668GS2040||15100000|N
16058|103|OPTIRC|668GS2040|XX||1498314600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12275000|14675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN93PE|0|0|0|0||E|N|N|N||N|668GS2040||13475000|N
16059|103|OPTIRC|668GS2040|XX||1498314600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12650000|15200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||13925000|N
16060|103|OPTIRC|668GS2040|XX||1498314600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13400000|15950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||14675000|N
16061|103|OPTIRC|668GS2040|XX||1498314600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|11575000|13975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||12775000|N
16062|103|OPTIRC|668GS2040|XX||1498314600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|14600000|17300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||15950000|N
16063|103|OPTIRC|668GS2040|XX||1498314600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10575000|12875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||11725000|N
16064|103|OPTIRC|668GS2040|XX||1498314600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15900000|18700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||17300000|N
16065|103|OPTIRC|668GS2040|XX||1498314600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9650000|11800000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN94CE|0|0|0|0||E|N|N|N||N|668GS2040||10725000|N
16066|103|OPTIRC|668GS2040|XX||1498314600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17225000|20175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN94PE|0|0|0|0||E|N|N|N||N|668GS2040||18700000|N
16067|103|OPTIRC|668GS2040|XX||1498314600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8750000|10800000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||9775000|N
16068|103|OPTIRC|668GS2040|XX||1498314600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|18625000|21675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||20150000|N
16069|103|OPTIRC|668GS2040|XX||1498314600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7950000|9850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||8900000|N
16070|43|OPTCUR|USDJPY|XX||1483021800|1675000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87200000|121400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||104300000|N
16071|43|OPTCUR|USDJPY|XX||1483021800|1680000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|1600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC168CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16072|103|OPTIRC|668GS2040|XX||1498314600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|20075000|23275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||21675000|N
16073|103|OPTIRC|668GS2040|XX||1498314600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7175000|8975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||8075000|N
16074|103|OPTIRC|668GS2040|XX||1498314600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|21600000|24900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||23250000|N
16075|103|OPTIRC|668GS2040|XX||1498314600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6475000|8175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN95CE|0|0|0|0||E|N|N|N||N|668GS2040||7325000|N
16076|103|OPTIRC|668GS2040|XX||1498314600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|23175000|26575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN95PE|0|0|0|0||E|N|N|N||N|668GS2040||24875000|N
16077|103|OPTIRC|668GS2040|XX||1498314600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5825000|7375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||6600000|N
16078|103|OPTIRC|668GS2040|XX||1498314600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|24800000|28350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||26575000|N
16079|103|OPTIRC|668GS2040|XX||1498314600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5225000|6675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||5950000|N
16080|103|OPTIRC|668GS2040|XX||1498314600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|26500000|30150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||28325000|N
16081|103|OPTIRC|668GS2040|XX||1498314600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4675000|6025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5350000|N
16082|43|OPTCUR|USDJPY|XX||1483021800|1680000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|92000000|126600000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC168PE|0|0|0|0||E|N|N|N||N|USDJPY||109300000|N
16083|43|OPTCUR|USDJPY|XX||1483021800|1685000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|1400000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16084|103|OPTIRC|668GS2040|XX||1498314600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|28250000|32000000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||30125000|N
16085|103|OPTIRC|668GS2040|XX||1498314600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4175000|5425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN96CE|0|0|0|0||E|N|N|N||N|668GS2040||4800000|N
16086|103|OPTIRC|668GS2040|XX||1498314600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|30025000|33875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN96PE|0|0|0|0||E|N|N|N||N|668GS2040||31950000|N
16087|103|OPTIRC|668GS2040|XX||1498314600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3700000|4850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4275000|N
16088|103|OPTIRC|668GS2040|XX||1498314600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|31875000|35825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||33850000|N
16089|103|OPTIRC|668GS2040|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3300000|4350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3825000|N
16090|103|OPTIRC|668GS2040|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|33750000|37800000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||35775000|N
16091|103|OPTIRC|668GS2040|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2900000|3900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3400000|N
16092|103|OPTIRC|668GS2040|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|35675000|39825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||37750000|N
16093|103|OPTIRC|668GS2040|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2550000|3450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN97CE|0|0|0|0||E|N|N|N||N|668GS2040||3000000|N
16094|103|OPTIRC|668GS2040|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|37675000|41875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN97PE|0|0|0|0||E|N|N|N||N|668GS2040||39775000|N
16095|103|OPTIRC|668GS2040|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2275000|3075000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2675000|N
16096|103|OPTIRC|668GS2040|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|39675000|43975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||41825000|N
16097|103|OPTIRC|668GS2040|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1975000|2725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2350000|N
16098|103|OPTIRC|668GS2040|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|41725000|46075000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||43900000|N
16099|103|OPTIRC|668GS2040|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1725000|2425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2075000|N
16100|103|OPTIRC|668GS2040|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|43800000|48250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||46025000|N
16101|103|OPTIRC|668GS2040|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1525000|2125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN98CE|0|0|0|0||E|N|N|N||N|668GS2040||1825000|N
16102|103|OPTIRC|668GS2040|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|45925000|50425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN98PE|0|0|0|0||E|N|N|N||N|668GS2040||48175000|N
16103|103|OPTIRC|668GS2040|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1300000|1850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1575000|N
16104|103|OPTIRC|668GS2040|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|48075000|52625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||50350000|N
16105|103|OPTIRC|668GS2040|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1125000|1625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1375000|N
16106|103|OPTIRC|668GS2040|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|50250000|54850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||52550000|N
16107|103|OPTIRC|668GS2040|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|975000|1425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1200000|N
16108|103|OPTIRC|668GS2040|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|52450000|57100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||54775000|N
16109|103|OPTIRC|668GS2040|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|850000|1250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN99CE|0|0|0|0||E|N|N|N||N|668GS2040||1050000|N
16110|103|OPTIRC|668GS2040|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|54650000|59350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN99PE|0|0|0|0||E|N|N|N||N|668GS2040||57000000|N
16111|103|OPTIRC|668GS2040|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|725000|1075000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||900000|N
16112|103|OPTIRC|668GS2040|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|56900000|61650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||59275000|N
16113|103|OPTIRC|668GS2040|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|625000|925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||775000|N
16114|103|OPTIRC|668GS2040|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|59150000|63950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||61550000|N
16115|103|OPTIRC|668GS2040|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|525000|825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||675000|N
16116|103|OPTIRC|668GS2040|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|61425000|66225000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||63825000|N
16117|43|OPTCUR|USDJPY|XX||1483021800|1685000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96800000|131800000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||114300000|N
16118|103|OPTIRC|668GS2040|XX||1483194600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451433600|0|0|0|0|0|8350000|11350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC93CE|0|0|0|0||E|N|N|N||N|668GS2040||9850000|N
16119|103|OPTIRC|668GS2040|XX||1483194600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451433600|0|0|0|0|0|4475000|6575000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC93PE|0|0|0|0||E|N|N|N||N|668GS2040||5525000|N
16120|103|OPTIRC|668GS2040|XX||1498314600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|600000|850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN100CE|0|0|0|0||E|N|N|N||N|668GS2040||725000|N
16121|103|OPTIRC|668GS2040|XX||1498314600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|63850000|68700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN100PE|0|0|0|0||E|N|N|N||N|668GS2040||66275000|N
16122|103|OPTIRC|668GS2040|XX||1498314600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|500000|750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||625000|N
16123|103|OPTIRC|668GS2040|XX||1498314600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|66150000|71000000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||68575000|N
16124|103|OPTIRC|668GS2040|XX||1498314600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|450000|650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||550000|N
16125|103|OPTIRC|668GS2040|XX||1498314600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|68450000|73350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||70900000|N
16126|103|OPTIRC|668GS2040|XX||1498314600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|375000|575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||475000|N
16127|103|OPTIRC|668GS2040|XX||1498314600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|70775000|75675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||73225000|N
16128|103|OPTIRC|668GS2040|XX||1498314600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|325000|475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN101CE|0|0|0|0||E|N|N|N||N|668GS2040||400000|N
16129|103|OPTIRC|668GS2040|XX||1498314600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|73075000|78025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN101PE|0|0|0|0||E|N|N|N||N|668GS2040||75550000|N
16130|94|OPTIRC|723GS2039|XX||1506781800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11275000|13475000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||12375000|N
16131|94|OPTIRC|723GS2039|XX||1506781800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24500000|27850000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||26175000|N
16132|94|OPTIRC|723GS2039|XX||1506781800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10450000|12550000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP99CE|0|0|0|0||E|N|N|N||N|723GS2039||11500000|N
16133|94|OPTIRC|723GS2039|XX||1506781800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25950000|29400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP99PE|0|0|0|0||E|N|N|N||N|723GS2039||27675000|N
16134|94|OPTIRC|723GS2039|XX||1506781800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9700000|11700000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10700000|N
16135|94|OPTIRC|723GS2039|XX||1506781800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|27450000|31000000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||29225000|N
16136|94|OPTIRC|723GS2039|XX||1506781800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8975000|10875000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9925000|N
16137|94|OPTIRC|723GS2039|XX||1506781800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|28975000|32625000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||30800000|N
16138|43|OPTCUR|USDJPY|XX||1506609000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25900000|41100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP151PE|0|0|0|0||E|N|N|N||N|USDJPY||33500000|N
16139|94|OPTIRC|723GS2039|XX||1506781800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8300000|10100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9200000|N
16140|94|OPTIRC|723GS2039|XX||1506781800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|30550000|34300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||32425000|N
16141|94|OPTIRC|723GS2039|XX||1506781800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7650000|9400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP100CE|0|0|0|0||E|N|N|N||N|723GS2039||8525000|N
16142|94|OPTIRC|723GS2039|XX||1506781800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|32175000|36025000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP100PE|0|0|0|0||E|N|N|N||N|723GS2039||34100000|N
16143|94|OPTIRC|723GS2039|XX||1506781800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7050000|8700000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7875000|N
16144|94|OPTIRC|723GS2039|XX||1506781800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|33825000|37775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||35800000|N
16145|26|OPTCUR|GBPINR|XX||1483885800|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2725000|6975000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
16146|26|OPTCUR|GBPINR|XX||1483885800|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|37875000|55675000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46775000|N
16147|26|OPTCUR|GBPINR|XX||1483885800|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2450000|6400000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108132CE|0|0|0|0||E|N|N|N||N|GBPINR||4425000|N
16148|26|OPTCUR|GBPINR|XX||1483885800|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|39750000|57900000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108132PE|0|0|0|0||E|N|N|N||N|GBPINR||48825000|N
16149|26|OPTCUR|GBPINR|XX||1483885800|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2200000|5850000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4025000|N
16150|26|OPTCUR|GBPINR|XX||1483885800|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|41725000|60125000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50925000|N
16151|43|OPTCUR|USDJPY|XX||1506609000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|33900000|55900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||44900000|N
16152|109|OPTIRC|694GS2036|XX||1483194600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |694GS203626DEC105.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
16153|109|OPTIRC|694GS2036|XX||1483194600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|81500000|86300000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |694GS203626DEC105.25PE|0|0|0|0||E|N|N|N||N|694GS2036||83900000|N
16154|109|OPTIRC|694GS2036|XX||1490452200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1490400000|1490452200|15|2000|            |694GS203627MAR105.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
16155|109|OPTIRC|694GS2036|XX||1490452200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|82175000|86925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |694GS203627MAR105.25PE|0|0|0|0||E|N|N|N||N|694GS2036||84550000|N
16156|109|OPTIRC|694GS2036|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9050000|11100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||10075000|N
16157|109|OPTIRC|694GS2036|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15800000|18550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||17175000|N
16158|109|OPTIRC|694GS2036|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8150000|10100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||9125000|N
16159|109|OPTIRC|694GS2036|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17225000|20075000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||18650000|N
16160|109|OPTIRC|694GS2036|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7350000|9150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||8250000|N
16161|109|OPTIRC|694GS2036|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|18650000|21650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||20150000|N
16162|109|OPTIRC|694GS2036|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6575000|8275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN98CE|0|0|0|0||E|N|N|N||N|694GS2036||7425000|N
16163|109|OPTIRC|694GS2036|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|20175000|23275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN98PE|0|0|0|0||E|N|N|N||N|694GS2036||21725000|N
16164|109|OPTIRC|694GS2036|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5900000|7450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||6675000|N
16165|109|OPTIRC|694GS2036|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|21750000|25000000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||23375000|N
16166|109|OPTIRC|694GS2036|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5250000|6700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||5975000|N
16167|109|OPTIRC|694GS2036|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|23400000|26750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||25075000|N
16168|109|OPTIRC|694GS2036|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4650000|6000000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||5325000|N
16169|109|OPTIRC|694GS2036|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25100000|28550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||26825000|N
16170|109|OPTIRC|694GS2036|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4125000|5375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN99CE|0|0|0|0||E|N|N|N||N|694GS2036||4750000|N
16171|109|OPTIRC|694GS2036|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|26875000|30425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN99PE|0|0|0|0||E|N|N|N||N|694GS2036||28650000|N
16172|109|OPTIRC|694GS2036|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3650000|4800000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||4225000|N
16173|109|OPTIRC|694GS2036|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|28700000|32350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||30525000|N
16174|109|OPTIRC|694GS2036|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3200000|4250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||3725000|N
16175|109|OPTIRC|694GS2036|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|30550000|34300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||32425000|N
16176|109|OPTIRC|694GS2036|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2800000|3750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||3275000|N
16177|109|OPTIRC|694GS2036|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|32450000|36300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||34375000|N
16178|109|OPTIRC|694GS2036|XX||1498314600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2475000|3325000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN100CE|0|0|0|0||E|N|N|N||N|694GS2036||2900000|N
16179|109|OPTIRC|694GS2036|XX||1498314600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|34400000|38350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN100PE|0|0|0|0||E|N|N|N||N|694GS2036||36375000|N
16180|109|OPTIRC|694GS2036|XX||1498314600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2125000|2925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||2525000|N
16181|109|OPTIRC|694GS2036|XX||1498314600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|36425000|40425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||38425000|N
16182|109|OPTIRC|694GS2036|XX||1498314600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1850000|2550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||2200000|N
16183|109|OPTIRC|694GS2036|XX||1498314600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|38450000|42550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||40500000|N
16184|109|OPTIRC|694GS2036|XX||1498314600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1600000|2250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||1925000|N
16185|109|OPTIRC|694GS2036|XX||1498314600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|40550000|44700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||42625000|N
16186|109|OPTIRC|694GS2036|XX||1498314600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1375000|1975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN101CE|0|0|0|0||E|N|N|N||N|694GS2036||1675000|N
16187|109|OPTIRC|694GS2036|XX||1498314600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|42675000|46875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN101PE|0|0|0|0||E|N|N|N||N|694GS2036||44775000|N
16188|109|OPTIRC|694GS2036|XX||1498314600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1175000|1725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||1450000|N
16189|109|OPTIRC|694GS2036|XX||1498314600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|44800000|49100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||46950000|N
16190|109|OPTIRC|694GS2036|XX||1498314600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1025000|1475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||1250000|N
16191|109|OPTIRC|694GS2036|XX||1498314600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|46975000|51325000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||49150000|N
16192|109|OPTIRC|694GS2036|XX||1498314600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|875000|1275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||1075000|N
16193|109|OPTIRC|694GS2036|XX||1498314600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|49175000|53575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||51375000|N
16194|109|OPTIRC|694GS2036|XX||1498314600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|725000|1125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN102CE|0|0|0|0||E|N|N|N||N|694GS2036||925000|N
16195|109|OPTIRC|694GS2036|XX||1498314600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|51400000|55850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN102PE|0|0|0|0||E|N|N|N||N|694GS2036||53625000|N
16196|109|OPTIRC|694GS2036|XX||1498314600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|600000|950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||775000|N
16197|109|OPTIRC|694GS2036|XX||1498314600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|53650000|58100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||55875000|N
16198|109|OPTIRC|694GS2036|XX||1498314600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|525000|825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||675000|N
16199|109|OPTIRC|694GS2036|XX||1498314600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|55925000|60425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||58175000|N
16200|109|OPTIRC|694GS2036|XX||1498314600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|450000|700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||575000|N
16201|109|OPTIRC|694GS2036|XX||1498314600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|58175000|62725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||60450000|N
16202|109|OPTIRC|694GS2036|XX||1498314600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|350000|600000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN103CE|0|0|0|0||E|N|N|N||N|694GS2036||475000|N
16203|109|OPTIRC|694GS2036|XX||1498314600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|60500000|65050000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN103PE|0|0|0|0||E|N|N|N||N|694GS2036||62775000|N
16204|109|OPTIRC|694GS2036|XX||1498314600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|300000|500000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||400000|N
16205|109|OPTIRC|694GS2036|XX||1498314600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|62800000|67400000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||65100000|N
16206|109|OPTIRC|694GS2036|XX||1498314600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|250000|450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||350000|N
16207|109|OPTIRC|694GS2036|XX||1498314600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|65125000|69725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||67425000|N
16208|109|OPTIRC|694GS2036|XX||1498314600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|200000|350000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||275000|N
16209|109|OPTIRC|694GS2036|XX||1498314600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|67450000|72100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||69775000|N
16210|109|OPTIRC|694GS2036|XX||1498314600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|275000|425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN104CE|0|0|0|0||E|N|N|N||N|694GS2036||350000|N
16211|109|OPTIRC|694GS2036|XX||1498314600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|69900000|74550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN104PE|0|0|0|0||E|N|N|N||N|694GS2036||72225000|N
16212|109|OPTIRC|694GS2036|XX||1498314600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|225000|375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||300000|N
16213|109|OPTIRC|694GS2036|XX||1498314600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|72225000|76925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||74575000|N
16214|25|OPTCUR|EURINR|XX||1483021800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|125000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC115.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
16215|25|OPTCUR|EURINR|XX||1483021800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|73325000|90425000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC115.25PE|0|0|0|0||E|N|N|N||N|EURINR||81875000|N
16216|109|OPTIRC|694GS2036|XX||1498314600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|200000|300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN104.5CE|0|0|0|0||E|N|N|N||N|694GS2036||250000|N
16217|109|OPTIRC|694GS2036|XX||1498314600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|74600000|79300000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN104.5PE|0|0|0|0||E|N|N|N||N|694GS2036||76950000|N
16218|109|OPTIRC|694GS2036|XX||1498314600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|150000|250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN104.75CE|0|0|0|0||E|N|N|N||N|694GS2036||200000|N
16219|109|OPTIRC|694GS2036|XX||1498314600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|76950000|81650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN104.75PE|0|0|0|0||E|N|N|N||N|694GS2036||79300000|N
16220|109|OPTIRC|694GS2036|XX||1498314600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|125000|225000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN105CE|0|0|0|0||E|N|N|N||N|694GS2036||175000|N
16221|109|OPTIRC|694GS2036|XX||1498314600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|79325000|84025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN105PE|0|0|0|0||E|N|N|N||N|694GS2036||81675000|N
16222|109|OPTIRC|694GS2036|XX||1498314600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|100000|200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN105.25CE|0|0|0|0||E|N|N|N||N|694GS2036||150000|N
16223|109|OPTIRC|694GS2036|XX||1498314600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|81675000|86425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |694GS203627JUN105.25PE|0|0|0|0||E|N|N|N||N|694GS2036||84050000|N
16224|94|OPTIRC|723GS2039|XX||1506781800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6475000|8025000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7250000|N
16225|94|OPTIRC|723GS2039|XX||1506781800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|35525000|39575000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||37550000|N
16226|94|OPTIRC|723GS2039|XX||1506781800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5975000|7425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6700000|N
16227|94|OPTIRC|723GS2039|XX||1506781800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|37275000|41425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||39350000|N
16228|94|OPTIRC|723GS2039|XX||1506781800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5475000|6825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP101CE|0|0|0|0||E|N|N|N||N|723GS2039||6150000|N
16229|94|OPTIRC|723GS2039|XX||1506781800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|39050000|43250000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP101PE|0|0|0|0||E|N|N|N||N|723GS2039||41150000|N
16230|94|OPTIRC|723GS2039|XX||1506781800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5000000|6300000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5650000|N
16231|94|OPTIRC|723GS2039|XX||1506781800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|40875000|45175000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||43025000|N
16232|94|OPTIRC|723GS2039|XX||1490452200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|50000|150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR106CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
16233|94|OPTIRC|723GS2039|XX||1490452200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|79475000|84975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR106PE|0|0|0|0||E|N|N|N||N|723GS2039||82225000|N
16234|94|OPTIRC|723GS2039|XX||1490452200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|125000|0|0|0|1477762646|1490400000|1490452200|15|2000|            |723GS203927MAR106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
16235|94|OPTIRC|723GS2039|XX||1490452200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|81875000|87425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||84650000|N
16236|94|OPTIRC|723GS2039|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10850000|13250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||12050000|N
16237|94|OPTIRC|723GS2039|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|18450000|21650000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||20050000|N
16238|94|OPTIRC|723GS2039|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9950000|12250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||11100000|N
16239|94|OPTIRC|723GS2039|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|19850000|23150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||21500000|N
16240|94|OPTIRC|723GS2039|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9125000|11275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10200000|N
16241|94|OPTIRC|723GS2039|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|21275000|24725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||23000000|N
16242|94|OPTIRC|723GS2039|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8325000|10375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN99CE|0|0|0|0||E|N|N|N||N|723GS2039||9350000|N
16243|94|OPTIRC|723GS2039|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|22775000|26325000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN99PE|0|0|0|0||E|N|N|N||N|723GS2039||24550000|N
16244|94|OPTIRC|723GS2039|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7575000|9525000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8550000|N
16245|94|OPTIRC|723GS2039|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|24325000|27975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||26150000|N
16246|94|OPTIRC|723GS2039|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6900000|8700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7800000|N
16247|94|OPTIRC|723GS2039|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25900000|29700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||27800000|N
16248|94|OPTIRC|723GS2039|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6250000|7950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7100000|N
16249|94|OPTIRC|723GS2039|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|27550000|31450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||29500000|N
16250|94|OPTIRC|723GS2039|XX||1498314600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5675000|7275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN100CE|0|0|0|0||E|N|N|N||N|723GS2039||6475000|N
16251|94|OPTIRC|723GS2039|XX||1498314600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|29250000|33250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN100PE|0|0|0|0||E|N|N|N||N|723GS2039||31250000|N
16252|25|OPTCUR|EURINR|XX||1483021800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|125000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC115.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
16253|25|OPTCUR|EURINR|XX||1483021800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|75800000|92900000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC115.5PE|0|0|0|0||E|N|N|N||N|EURINR||84350000|N
16254|94|OPTIRC|723GS2039|XX||1498314600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5125000|6625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5875000|N
16255|94|OPTIRC|723GS2039|XX||1498314600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|31000000|35100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||33050000|N
16256|94|OPTIRC|723GS2039|XX||1498314600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4600000|6000000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5300000|N
16257|94|OPTIRC|723GS2039|XX||1498314600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|32800000|37000000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||34900000|N
16258|94|OPTIRC|723GS2039|XX||1498314600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4150000|5450000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4800000|N
16259|94|OPTIRC|723GS2039|XX||1498314600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|34625000|38925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||36775000|N
16260|94|OPTIRC|723GS2039|XX||1498314600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3725000|4925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN101CE|0|0|0|0||E|N|N|N||N|723GS2039||4325000|N
16261|94|OPTIRC|723GS2039|XX||1498314600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|36500000|40900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN101PE|0|0|0|0||E|N|N|N||N|723GS2039||38700000|N
16262|94|OPTIRC|723GS2039|XX||1498314600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3325000|4425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3875000|N
16263|25|OPTCUR|EURINR|XX||1483021800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|75000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
16264|94|OPTIRC|723GS2039|XX||1498314600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|38425000|42925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||40675000|N
16265|94|OPTIRC|723GS2039|XX||1498314600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2975000|3975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3475000|N
16266|94|OPTIRC|723GS2039|XX||1498314600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|40400000|44950000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42675000|N
16267|94|OPTIRC|723GS2039|XX||1498314600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2650000|3600000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3125000|N
16268|94|OPTIRC|723GS2039|XX||1498314600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|42375000|47025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||44700000|N
16269|94|OPTIRC|723GS2039|XX||1498314600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2375000|3225000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN102CE|0|0|0|0||E|N|N|N||N|723GS2039||2800000|N
16270|94|OPTIRC|723GS2039|XX||1498314600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|44400000|49150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN102PE|0|0|0|0||E|N|N|N||N|723GS2039||46775000|N
16271|94|OPTIRC|723GS2039|XX||1498314600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2075000|2875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2475000|N
16272|94|OPTIRC|723GS2039|XX||1498314600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|46475000|51275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||48875000|N
16273|94|OPTIRC|723GS2039|XX||1498314600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1825000|2575000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2200000|N
16274|94|OPTIRC|723GS2039|XX||1498314600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|48575000|53425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||51000000|N
16275|94|OPTIRC|723GS2039|XX||1498314600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1625000|2275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1950000|N
16276|25|OPTCUR|EURINR|XX||1483021800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|78250000|95400000|0|0|0|1477771375|1482969600|1483021800|15|1000|            |EURINR26DEC115.75PE|0|0|0|0||E|N|N|N||N|EURINR||86825000|N
16277|94|OPTIRC|723GS2039|XX||1498314600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|50675000|55625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||53150000|N
16278|94|OPTIRC|723GS2039|XX||1498314600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1425000|2025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN103CE|0|0|0|0||E|N|N|N||N|723GS2039||1725000|N
16279|94|OPTIRC|723GS2039|XX||1498314600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|52825000|57825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN103PE|0|0|0|0||E|N|N|N||N|723GS2039||55325000|N
16280|94|OPTIRC|723GS2039|XX||1498314600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1250000|1800000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1525000|N
16281|94|OPTIRC|723GS2039|XX||1498314600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|55000000|60050000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||57525000|N
16282|94|OPTIRC|723GS2039|XX||1498314600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1100000|1600000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1350000|N
16283|94|OPTIRC|723GS2039|XX||1498314600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|57175000|62275000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||59725000|N
16284|94|OPTIRC|723GS2039|XX||1498314600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|975000|1425000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1200000|N
16285|94|OPTIRC|723GS2039|XX||1498314600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|59400000|64550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||61975000|N
16286|94|OPTIRC|723GS2039|XX||1498314600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|850000|1250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN104CE|0|0|0|0||E|N|N|N||N|723GS2039||1050000|N
16287|94|OPTIRC|723GS2039|XX||1498314600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|61625000|66825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN104PE|0|0|0|0||E|N|N|N||N|723GS2039||64225000|N
16288|94|OPTIRC|723GS2039|XX||1498314600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|750000|1100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||925000|N
16289|94|OPTIRC|723GS2039|XX||1498314600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|63900000|69100000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||66500000|N
16290|94|OPTIRC|723GS2039|XX||1498314600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|625000|975000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||800000|N
16291|94|OPTIRC|723GS2039|XX||1498314600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|66150000|71400000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||68775000|N
16292|94|OPTIRC|723GS2039|XX||1498314600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|550000|850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||700000|N
16293|94|OPTIRC|723GS2039|XX||1498314600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|68425000|73725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||71075000|N
16294|94|OPTIRC|723GS2039|XX||1498314600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|475000|725000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN105CE|0|0|0|0||E|N|N|N||N|723GS2039||600000|N
16295|94|OPTIRC|723GS2039|XX||1498314600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|70725000|76025000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN105PE|0|0|0|0||E|N|N|N||N|723GS2039||73375000|N
16296|94|OPTIRC|723GS2039|XX||1498314600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|550000|800000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
16297|94|OPTIRC|723GS2039|XX||1498314600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|73175000|78525000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||75850000|N
16298|94|OPTIRC|723GS2039|XX||1498314600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|500000|700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||600000|N
16299|94|OPTIRC|723GS2039|XX||1498314600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|75500000|80850000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||78175000|N
16300|94|OPTIRC|723GS2039|XX||1498314600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|425000|625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||525000|N
16301|94|OPTIRC|723GS2039|XX||1498314600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|77800000|83200000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||80500000|N
16302|94|OPTIRC|723GS2039|XX||1498314600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|350000|550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN106CE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
16303|94|OPTIRC|723GS2039|XX||1498314600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|80125000|85525000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN106PE|0|0|0|0||E|N|N|N||N|723GS2039||82825000|N
16304|94|OPTIRC|723GS2039|XX||1498314600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|325000|475000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
16305|94|OPTIRC|723GS2039|XX||1498314600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|82450000|87900000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||85175000|N
16306|94|OPTIRC|723GS2039|XX||1506781800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4575000|5775000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5175000|N
16307|94|OPTIRC|723GS2039|XX||1506781800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|42700000|47100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||44900000|N
16308|94|OPTIRC|723GS2039|XX||1506781800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4175000|5325000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4750000|N
16309|94|OPTIRC|723GS2039|XX||1506781800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|44600000|49050000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||46825000|N
16310|94|OPTIRC|723GS2039|XX||1506781800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3825000|4875000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP102CE|0|0|0|0||E|N|N|N||N|723GS2039||4350000|N
16311|94|OPTIRC|723GS2039|XX||1506781800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|46500000|51050000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP102PE|0|0|0|0||E|N|N|N||N|723GS2039||48775000|N
16312|94|OPTIRC|723GS2039|XX||1506781800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3475000|4475000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3975000|N
16313|94|OPTIRC|723GS2039|XX||1506781800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|48450000|53050000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||50750000|N
16314|94|OPTIRC|723GS2039|XX||1506781800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3150000|4100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3625000|N
16315|94|OPTIRC|723GS2039|XX||1506781800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|50425000|55075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||52750000|N
16316|94|OPTIRC|723GS2039|XX||1506781800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3300000|4150000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3725000|N
16317|94|OPTIRC|723GS2039|XX||1506781800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|52950000|57650000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||55300000|N
16318|94|OPTIRC|723GS2039|XX||1506781800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3000000|3800000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP103CE|0|0|0|0||E|N|N|N||N|723GS2039||3400000|N
16319|94|OPTIRC|723GS2039|XX||1506781800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|54950000|59750000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP103PE|0|0|0|0||E|N|N|N||N|723GS2039||57350000|N
16320|94|OPTIRC|723GS2039|XX||1506781800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2725000|3475000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3100000|N
16321|94|OPTIRC|723GS2039|XX||1506781800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|56975000|61825000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||59400000|N
16322|94|OPTIRC|723GS2039|XX||1506781800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2475000|3175000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2825000|N
16323|94|OPTIRC|723GS2039|XX||1506781800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|59050000|63950000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||61500000|N
16324|94|OPTIRC|723GS2039|XX||1506781800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2250000|2900000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2575000|N
16325|94|OPTIRC|723GS2039|XX||1506781800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|61125000|66075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||63600000|N
16326|94|OPTIRC|723GS2039|XX||1506781800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2050000|2650000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP104CE|0|0|0|0||E|N|N|N||N|723GS2039||2350000|N
16327|94|OPTIRC|723GS2039|XX||1506781800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|63225000|68225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP104PE|0|0|0|0||E|N|N|N||N|723GS2039||65725000|N
16328|94|OPTIRC|723GS2039|XX||1506781800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1850000|2400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2125000|N
16329|26|OPTCUR|GBPINR|XX||1483885800|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1950000|5350000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
16330|26|OPTCUR|GBPINR|XX||1483885800|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|43675000|62375000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53025000|N
16331|94|OPTIRC|723GS2039|XX||1506781800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|65350000|70400000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||67875000|N
16332|94|OPTIRC|723GS2039|XX||1506781800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1675000|2175000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1925000|N
16333|26|OPTCUR|GBPINR|XX||1483885800|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1750000|4850000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
16334|26|OPTCUR|GBPINR|XX||1483885800|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|45700000|64650000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55175000|N
16335|27|OPTCUR|JPYINR|XX||1483885800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|56400000|69900000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710854.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63150000|N
16336|27|OPTCUR|JPYINR|XX||1483885800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|175000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710854.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
16337|27|OPTCUR|JPYINR|XX||1483885800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|53950000|67450000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710854.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60700000|N
16338|27|OPTCUR|JPYINR|XX||1483885800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|50000|250000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |JPYINR2710854.75PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
16339|27|OPTCUR|JPYINR|XX||1483885800|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|51550000|65000000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710855CE|0|0|0|0||E|N|N|N||N|JPYINR||58275000|N
16340|27|OPTCUR|JPYINR|XX||1483885800|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|50000|300000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710855PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
16341|27|OPTCUR|JPYINR|XX||1483885800|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|49150000|62550000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710855.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55850000|N
16342|27|OPTCUR|JPYINR|XX||1483885800|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|75000|375000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710855.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
16343|27|OPTCUR|JPYINR|XX||1483885800|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|46775000|60075000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710855.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53425000|N
16344|27|OPTCUR|JPYINR|XX||1483885800|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|125000|475000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710855.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
16345|27|OPTCUR|JPYINR|XX||1483885800|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|44400000|57650000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710855.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51025000|N
16346|27|OPTCUR|JPYINR|XX||1483885800|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|150000|600000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710855.75PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
16347|27|OPTCUR|JPYINR|XX||1483885800|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|42075000|55225000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710856CE|0|0|0|0||E|N|N|N||N|JPYINR||48650000|N
16348|27|OPTCUR|JPYINR|XX||1483885800|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|200000|750000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710856PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
16349|27|OPTCUR|JPYINR|XX||1483885800|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|39800000|52800000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710856.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46300000|N
16350|27|OPTCUR|JPYINR|XX||1483885800|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|250000|900000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710856.25PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
16351|27|OPTCUR|JPYINR|XX||1483885800|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|39400000|52300000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710856.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45850000|N
16352|27|OPTCUR|JPYINR|XX||1483885800|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|500000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710856.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
16353|27|OPTCUR|JPYINR|XX||1483885800|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|37050000|49800000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710856.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43425000|N
16354|27|OPTCUR|JPYINR|XX||1483885800|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|625000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710856.75PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
16355|27|OPTCUR|JPYINR|XX||1483885800|570000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|34750000|47300000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710857CE|0|0|0|0||E|N|N|N||N|JPYINR||41025000|N
16356|27|OPTCUR|JPYINR|XX||1483885800|570000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|775000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710857PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
16357|27|OPTCUR|JPYINR|XX||1483885800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|32450000|44800000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710857.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38625000|N
16358|27|OPTCUR|JPYINR|XX||1483885800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|950000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710857.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
16359|27|OPTCUR|JPYINR|XX||1483885800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|30175000|42325000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710857.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36250000|N
16360|27|OPTCUR|JPYINR|XX||1483885800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|1175000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710857.5PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
16361|27|OPTCUR|JPYINR|XX||1483885800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|27975000|39875000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710857.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33925000|N
16362|27|OPTCUR|JPYINR|XX||1483885800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|1425000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710857.75PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
16363|27|OPTCUR|JPYINR|XX||1483885800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25800000|37400000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710858CE|0|0|0|0||E|N|N|N||N|JPYINR||31600000|N
16364|27|OPTCUR|JPYINR|XX||1483885800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|1725000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710858PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
16365|27|OPTCUR|JPYINR|XX||1483885800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|23700000|35000000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710858.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29350000|N
16366|27|OPTCUR|JPYINR|XX||1483885800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|2075000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710858.25PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
16367|27|OPTCUR|JPYINR|XX||1483885800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|21625000|32625000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710858.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27125000|N
16368|27|OPTCUR|JPYINR|XX||1483885800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|2500000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710858.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
16369|27|OPTCUR|JPYINR|XX||1483885800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|19650000|30300000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710858.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24975000|N
16370|27|OPTCUR|JPYINR|XX||1483885800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|3000000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710858.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
16371|27|OPTCUR|JPYINR|XX||1483885800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|17775000|28025000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710859CE|0|0|0|0||E|N|N|N||N|JPYINR||22900000|N
16372|27|OPTCUR|JPYINR|XX||1483885800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|150000|3550000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710859PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
16373|27|OPTCUR|JPYINR|XX||1483885800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|15950000|25800000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710859.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20875000|N
16374|94|OPTIRC|723GS2039|XX||1506781800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|67475000|72575000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||70025000|N
16375|43|OPTCUR|USDJPY|XX||1506609000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28200000|43800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||36000000|N
16376|43|OPTCUR|USDJPY|XX||1506609000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|31600000|53000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP152CE|0|0|0|0||E|N|N|N||N|USDJPY||42300000|N
16377|43|OPTCUR|USDJPY|XX||1506609000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|30400000|46600000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP152PE|0|0|0|0||E|N|N|N||N|USDJPY||38500000|N
16378|43|OPTCUR|USDJPY|XX||1506609000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29200000|50200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39700000|N
16379|43|OPTCUR|USDJPY|XX||1506609000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32800000|49400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||41100000|N
16380|43|OPTCUR|USDJPY|XX||1506609000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27000000|47600000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP153CE|0|0|0|0||E|N|N|N||N|USDJPY||37300000|N
16381|43|OPTCUR|USDJPY|XX||1506609000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35400000|52400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP153PE|0|0|0|0||E|N|N|N||N|USDJPY||43900000|N
16382|43|OPTCUR|USDJPY|XX||1506609000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|24900000|45100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35000000|N
16383|43|OPTCUR|USDJPY|XX||1506609000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|38000000|55400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||46700000|N
16384|43|OPTCUR|USDJPY|XX||1506609000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22800000|42600000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP154CE|0|0|0|0||E|N|N|N||N|USDJPY||32700000|N
16385|43|OPTCUR|USDJPY|XX||1506609000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|40700000|58500000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP154PE|0|0|0|0||E|N|N|N||N|USDJPY||49600000|N
16386|27|OPTCUR|JPYINR|XX||1483885800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|400000|4200000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710859.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
16387|27|OPTCUR|JPYINR|XX||1483885800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|14200000|23650000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710859.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18925000|N
16388|27|OPTCUR|JPYINR|XX||1483885800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|725000|4975000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710859.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
16389|27|OPTCUR|JPYINR|XX||1483885800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|12575000|21575000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710859.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17075000|N
16390|27|OPTCUR|JPYINR|XX||1483885800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1150000|5800000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710859.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
16391|27|OPTCUR|JPYINR|XX||1483885800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|11050000|19600000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710860CE|0|0|0|0||E|N|N|N||N|JPYINR||15325000|N
16392|27|OPTCUR|JPYINR|XX||1483885800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1625000|6725000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710860PE|0|0|0|0||E|N|N|N||N|JPYINR||4175000|N
16393|27|OPTCUR|JPYINR|XX||1483885800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|9625000|17725000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710860.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13675000|N
16394|27|OPTCUR|JPYINR|XX||1483885800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2225000|7775000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710860.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5000000|N
16395|27|OPTCUR|JPYINR|XX||1483885800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|8300000|15950000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710860.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12125000|N
16396|27|OPTCUR|JPYINR|XX||1483885800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2925000|8925000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710860.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
16397|27|OPTCUR|JPYINR|XX||1483885800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|7075000|14275000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710860.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10675000|N
16398|27|OPTCUR|JPYINR|XX||1483885800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|3700000|10200000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710860.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6950000|N
16399|27|OPTCUR|JPYINR|XX||1483885800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|6000000|12700000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710861CE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
16400|27|OPTCUR|JPYINR|XX||1483885800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|4600000|11550000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710861PE|0|0|0|0||E|N|N|N||N|JPYINR||8075000|N
16401|27|OPTCUR|JPYINR|XX||1483885800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|5000000|11250000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710861.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8125000|N
16402|27|OPTCUR|JPYINR|XX||1483885800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|5650000|13050000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710861.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
16403|27|OPTCUR|JPYINR|XX||1483885800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|4125000|9925000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710861.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7025000|N
16404|27|OPTCUR|JPYINR|XX||1483885800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|6750000|14650000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710861.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
16405|27|OPTCUR|JPYINR|XX||1483885800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|3350000|8700000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710861.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6025000|N
16406|27|OPTCUR|JPYINR|XX||1483885800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|8000000|16350000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710861.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12175000|N
16407|27|OPTCUR|JPYINR|XX||1483885800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2675000|7575000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710862CE|0|0|0|0||E|N|N|N||N|JPYINR||5125000|N
16408|27|OPTCUR|JPYINR|XX||1483885800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|9375000|18125000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710862PE|0|0|0|0||E|N|N|N||N|JPYINR||13750000|N
16409|27|OPTCUR|JPYINR|XX||1483885800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2100000|6600000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710862.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4350000|N
16410|27|OPTCUR|JPYINR|XX||1483885800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|10825000|20025000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710862.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15425000|N
16411|27|OPTCUR|JPYINR|XX||1483885800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1625000|5675000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710862.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
16412|27|OPTCUR|JPYINR|XX||1483885800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|12400000|22000000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710862.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17200000|N
16413|27|OPTCUR|JPYINR|XX||1483885800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1175000|4875000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710862.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
16414|27|OPTCUR|JPYINR|XX||1483885800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|14075000|24075000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710862.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19075000|N
16415|27|OPTCUR|JPYINR|XX||1483885800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|850000|4150000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710863CE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
16416|27|OPTCUR|JPYINR|XX||1483885800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|15825000|26175000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710863PE|0|0|0|0||E|N|N|N||N|JPYINR||21000000|N
16417|27|OPTCUR|JPYINR|XX||1483885800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|550000|3550000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710863.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
16418|27|OPTCUR|JPYINR|XX||1483885800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|17675000|28375000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710863.25PE|0|0|0|0||E|N|N|N||N|JPYINR||23025000|N
16419|27|OPTCUR|JPYINR|XX||1483885800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|350000|3000000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710863.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
16420|27|OPTCUR|JPYINR|XX||1483885800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|19625000|30625000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710863.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25125000|N
16421|27|OPTCUR|JPYINR|XX||1483885800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|175000|2525000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710863.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
16422|27|OPTCUR|JPYINR|XX||1483885800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|21625000|32925000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710863.75PE|0|0|0|0||E|N|N|N||N|JPYINR||27275000|N
16423|27|OPTCUR|JPYINR|XX||1483885800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|2125000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710864CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
16424|27|OPTCUR|JPYINR|XX||1483885800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|23675000|35275000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710864PE|0|0|0|0||E|N|N|N||N|JPYINR||29475000|N
16425|27|OPTCUR|JPYINR|XX||1483885800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|1775000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710864.25CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
16426|27|OPTCUR|JPYINR|XX||1483885800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25800000|37650000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710864.25PE|0|0|0|0||E|N|N|N||N|JPYINR||31725000|N
16427|27|OPTCUR|JPYINR|XX||1483885800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|825000|2425000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710864.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
16428|27|OPTCUR|JPYINR|XX||1483885800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|31600000|43650000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710864.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37625000|N
16429|27|OPTCUR|JPYINR|XX||1483885800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|675000|2075000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710864.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
16430|27|OPTCUR|JPYINR|XX||1483885800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|33725000|45975000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710864.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39850000|N
16431|27|OPTCUR|JPYINR|XX||1483885800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|575000|1775000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710865CE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
16432|27|OPTCUR|JPYINR|XX||1483885800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|35875000|48325000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710865PE|0|0|0|0||E|N|N|N||N|JPYINR||42100000|N
16433|27|OPTCUR|JPYINR|XX||1483885800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|450000|1500000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |JPYINR2710865.25CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
16434|27|OPTCUR|JPYINR|XX||1483885800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|38100000|50700000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710865.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44400000|N
16435|27|OPTCUR|JPYINR|XX||1483885800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|375000|1275000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710865.5CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
16436|27|OPTCUR|JPYINR|XX||1483885800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|40325000|53075000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710865.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46700000|N
16437|27|OPTCUR|JPYINR|XX||1483885800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|300000|1050000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |JPYINR2710865.75CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
16438|27|OPTCUR|JPYINR|XX||1483885800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|42600000|55500000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710865.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49050000|N
16439|27|OPTCUR|JPYINR|XX||1483885800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|250000|900000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710866CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
16440|27|OPTCUR|JPYINR|XX||1483885800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|44900000|57900000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710866PE|0|0|0|0||E|N|N|N||N|JPYINR||51400000|N
16441|27|OPTCUR|JPYINR|XX||1483885800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|200000|750000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |JPYINR2710866.25CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
16442|27|OPTCUR|JPYINR|XX||1483885800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|47225000|60325000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710866.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53775000|N
16443|27|OPTCUR|JPYINR|XX||1483885800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|175000|625000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |JPYINR2710866.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
16444|27|OPTCUR|JPYINR|XX||1483885800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|49600000|62800000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |JPYINR2710866.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56200000|N
16445|1|OPTCUR|USDINR|XX||1483885800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|63025000|74775000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710888.75CE|0|0|0|0||E|N|N|N||N|USDINR||68900000|N
16446|1|OPTCUR|USDINR|XX||1483885800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |USDINR2710888.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16447|1|OPTCUR|USDINR|XX||1483885800|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|60625000|72375000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710889CE|0|0|0|0||E|N|N|N||N|USDINR||66500000|N
16448|1|OPTCUR|USDINR|XX||1483885800|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |USDINR2710889PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16449|1|OPTCUR|USDINR|XX||1483885800|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|58100000|69850000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710889.25CE|0|0|0|0||E|N|N|N||N|USDINR||63975000|N
16450|1|OPTCUR|USDINR|XX||1483885800|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|100000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |USDINR2710889.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16451|1|OPTCUR|USDINR|XX||1483885800|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|55625000|67325000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710889.5CE|0|0|0|0||E|N|N|N||N|USDINR||61475000|N
16452|1|OPTCUR|USDINR|XX||1483885800|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|100000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |USDINR2710889.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16453|1|OPTCUR|USDINR|XX||1483885800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|53175000|64875000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710889.75CE|0|0|0|0||E|N|N|N||N|USDINR||59025000|N
16454|1|OPTCUR|USDINR|XX||1483885800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|125000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |USDINR2710889.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16455|1|OPTCUR|USDINR|XX||1483885800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|50725000|62375000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710890CE|0|0|0|0||E|N|N|N||N|USDINR||56550000|N
16456|1|OPTCUR|USDINR|XX||1483885800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|175000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |USDINR2710890PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16457|1|OPTCUR|USDINR|XX||1483885800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|48250000|59900000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710890.25CE|0|0|0|0||E|N|N|N||N|USDINR||54075000|N
16458|1|OPTCUR|USDINR|XX||1483885800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|50000|200000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710890.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
16459|1|OPTCUR|USDINR|XX||1483885800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|45825000|57425000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710890.5CE|0|0|0|0||E|N|N|N||N|USDINR||51625000|N
16460|1|OPTCUR|USDINR|XX||1483885800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|50000|250000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710890.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
16461|1|OPTCUR|USDINR|XX||1483885800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|43425000|54975000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710890.75CE|0|0|0|0||E|N|N|N||N|USDINR||49200000|N
16462|1|OPTCUR|USDINR|XX||1483885800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|75000|325000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710890.75PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
16463|1|OPTCUR|USDINR|XX||1483885800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|41050000|52500000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710891CE|0|0|0|0||E|N|N|N||N|USDINR||46775000|N
16464|1|OPTCUR|USDINR|XX||1483885800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|100000|450000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710891PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
16465|1|OPTCUR|USDINR|XX||1483885800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|38650000|50050000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710891.25CE|0|0|0|0||E|N|N|N||N|USDINR||44350000|N
16466|1|OPTCUR|USDINR|XX||1483885800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|150000|550000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710891.25PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
16467|1|OPTCUR|USDINR|XX||1483885800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|36325000|47625000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710891.5CE|0|0|0|0||E|N|N|N||N|USDINR||41975000|N
16468|1|OPTCUR|USDINR|XX||1483885800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|200000|700000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710891.5PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
16469|1|OPTCUR|USDINR|XX||1483885800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|36575000|47725000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710891.75CE|0|0|0|0||E|N|N|N||N|USDINR||42150000|N
16470|1|OPTCUR|USDINR|XX||1483885800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|425000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710891.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16471|1|OPTCUR|USDINR|XX||1483885800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|34200000|45200000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710892CE|0|0|0|0||E|N|N|N||N|USDINR||39700000|N
16472|1|OPTCUR|USDINR|XX||1483885800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|550000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710892PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
16473|1|OPTCUR|USDINR|XX||1483885800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|31875000|42725000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710892.25CE|0|0|0|0||E|N|N|N||N|USDINR||37300000|N
16474|1|OPTCUR|USDINR|XX||1483885800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|675000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710892.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
16475|1|OPTCUR|USDINR|XX||1483885800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|29550000|40200000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710892.5CE|0|0|0|0||E|N|N|N||N|USDINR||34875000|N
16476|1|OPTCUR|USDINR|XX||1483885800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|875000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710892.5PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
16477|1|OPTCUR|USDINR|XX||1483885800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|27275000|37725000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710892.75CE|0|0|0|0||E|N|N|N||N|USDINR||32500000|N
16478|1|OPTCUR|USDINR|XX||1483885800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|1075000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710892.75PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
16479|1|OPTCUR|USDINR|XX||1483885800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25075000|35275000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710893CE|0|0|0|0||E|N|N|N||N|USDINR||30175000|N
16480|1|OPTCUR|USDINR|XX||1483885800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|1350000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710893PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
16481|1|OPTCUR|USDINR|XX||1483885800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|22925000|32825000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710893.25CE|0|0|0|0||E|N|N|N||N|USDINR||27875000|N
16482|1|OPTCUR|USDINR|XX||1483885800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|1675000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710893.25PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
16483|1|OPTCUR|USDINR|XX||1483885800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|20825000|30425000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710893.5CE|0|0|0|0||E|N|N|N||N|USDINR||25625000|N
16484|43|OPTCUR|USDJPY|XX||1506609000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|21000000|40200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30600000|N
16485|43|OPTCUR|USDJPY|XX||1506609000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43500000|61900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||52700000|N
16486|1|OPTCUR|USDINR|XX||1483885800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|2050000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710893.5PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
16487|1|OPTCUR|USDINR|XX||1483885800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|18800000|28050000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710893.75CE|0|0|0|0||E|N|N|N||N|USDINR||23425000|N
16488|1|OPTCUR|USDINR|XX||1483885800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|25000|2525000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710893.75PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
16489|1|OPTCUR|USDINR|XX||1483885800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|16850000|25750000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894CE|0|0|0|0||E|N|N|N||N|USDINR||21300000|N
16490|1|OPTCUR|USDINR|XX||1483885800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|150000|3050000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
16491|1|OPTCUR|USDINR|XX||1483885800|941250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|15050000|23750000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894.125CE|0|0|0|0||E|N|N|N||N|USDINR||19400000|N
16492|1|OPTCUR|USDINR|XX||1483885800|941250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2450000|5550000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894.125PE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
16493|1|OPTCUR|USDINR|XX||1483885800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|15000000|23500000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894.25CE|0|0|0|0||E|N|N|N||N|USDINR||19250000|N
16494|1|OPTCUR|USDINR|XX||1483885800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|400000|3700000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894.25PE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
16495|1|OPTCUR|USDINR|XX||1483885800|943750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|13450000|21750000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894.375CE|0|0|0|0||E|N|N|N||N|USDINR||17600000|N
16496|1|OPTCUR|USDINR|XX||1483885800|943750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2950000|6450000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894.375PE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
16497|1|OPTCUR|USDINR|XX||1483885800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|13250000|21350000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894.5CE|0|0|0|0||E|N|N|N||N|USDINR||17300000|N
16498|1|OPTCUR|USDINR|XX||1483885800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|725000|4425000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894.5PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
16499|1|OPTCUR|USDINR|XX||1483885800|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|12400000|20300000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894.625CE|0|0|0|0||E|N|N|N||N|USDINR||16350000|N
16500|1|OPTCUR|USDINR|XX||1483885800|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|925000|4825000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894.625PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
16501|1|OPTCUR|USDINR|XX||1483885800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|11600000|19250000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894.75CE|0|0|0|0||E|N|N|N||N|USDINR||15425000|N
16502|1|OPTCUR|USDINR|XX||1483885800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1125000|5275000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894.75PE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
16503|1|OPTCUR|USDINR|XX||1483885800|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|10800000|18250000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894.875CE|0|0|0|0||E|N|N|N||N|USDINR||14525000|N
16504|1|OPTCUR|USDINR|XX||1483885800|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1350000|5700000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710894.875PE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
16505|1|OPTCUR|USDINR|XX||1483885800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|10075000|17275000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895CE|0|0|0|0||E|N|N|N||N|USDINR||13675000|N
16506|1|OPTCUR|USDINR|XX||1483885800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1625000|6225000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895PE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
16507|1|OPTCUR|USDINR|XX||1483885800|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|9325000|16325000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895.125CE|0|0|0|0||E|N|N|N||N|USDINR||12825000|N
16508|1|OPTCUR|USDINR|XX||1483885800|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1925000|6725000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895.125PE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
16509|1|OPTCUR|USDINR|XX||1483885800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|8650000|15400000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895.25CE|0|0|0|0||E|N|N|N||N|USDINR||12025000|N
16510|1|OPTCUR|USDINR|XX||1483885800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2225000|7275000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895.25PE|0|0|0|0||E|N|N|N||N|USDINR||4750000|N
16511|1|OPTCUR|USDINR|XX||1483885800|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|8000000|14500000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895.375CE|0|0|0|0||E|N|N|N||N|USDINR||11250000|N
16512|1|OPTCUR|USDINR|XX||1483885800|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2550000|7850000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895.375PE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
16513|1|OPTCUR|USDINR|XX||1483885800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|7350000|13650000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895.5CE|0|0|0|0||E|N|N|N||N|USDINR||10500000|N
16514|1|OPTCUR|USDINR|XX||1483885800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2950000|8450000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895.5PE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
16515|1|OPTCUR|USDINR|XX||1483885800|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|7100000|13150000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895.625CE|0|0|0|0||E|N|N|N||N|USDINR||10125000|N
16516|1|OPTCUR|USDINR|XX||1483885800|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|6800000|12550000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895.625PE|0|0|0|0||E|N|N|N||N|USDINR||9675000|N
16517|1|OPTCUR|USDINR|XX||1483885800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|6175000|11975000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895.75CE|0|0|0|0||E|N|N|N||N|USDINR||9075000|N
16518|1|OPTCUR|USDINR|XX||1483885800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|3775000|9775000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710895.75PE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
16519|1|OPTCUR|USDINR|XX||1483885800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|5125000|10475000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710896CE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
16520|1|OPTCUR|USDINR|XX||1483885800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|4750000|11200000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710896PE|0|0|0|0||E|N|N|N||N|USDINR||7975000|N
16521|1|OPTCUR|USDINR|XX||1483885800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|4175000|9075000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710896.25CE|0|0|0|0||E|N|N|N||N|USDINR||6625000|N
16522|1|OPTCUR|USDINR|XX||1483885800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|5850000|12750000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710896.25PE|0|0|0|0||E|N|N|N||N|USDINR||9300000|N
16523|1|OPTCUR|USDINR|XX||1483885800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|3375000|7825000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710896.5CE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
16524|1|OPTCUR|USDINR|XX||1483885800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|7075000|14425000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710896.5PE|0|0|0|0||E|N|N|N||N|USDINR||10750000|N
16525|1|OPTCUR|USDINR|XX||1483885800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2675000|6675000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710896.75CE|0|0|0|0||E|N|N|N||N|USDINR||4675000|N
16526|1|OPTCUR|USDINR|XX||1483885800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|8400000|16200000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710896.75PE|0|0|0|0||E|N|N|N||N|USDINR||12300000|N
16527|1|OPTCUR|USDINR|XX||1483885800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|2100000|5650000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710897CE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
16528|1|OPTCUR|USDINR|XX||1483885800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|9900000|18100000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710897PE|0|0|0|0||E|N|N|N||N|USDINR||14000000|N
16529|1|OPTCUR|USDINR|XX||1483885800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1575000|4775000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710897.25CE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
16530|1|OPTCUR|USDINR|XX||1483885800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|11475000|20075000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710897.25PE|0|0|0|0||E|N|N|N||N|USDINR||15775000|N
16531|1|OPTCUR|USDINR|XX||1483885800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|1175000|3975000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710897.5CE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
16532|1|OPTCUR|USDINR|XX||1483885800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|13175000|22175000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710897.5PE|0|0|0|0||E|N|N|N||N|USDINR||17675000|N
16533|1|OPTCUR|USDINR|XX||1483885800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|850000|3300000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710897.75CE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
16534|1|OPTCUR|USDINR|XX||1483885800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|14975000|24325000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710897.75PE|0|0|0|0||E|N|N|N||N|USDINR||19650000|N
16535|1|OPTCUR|USDINR|XX||1483885800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|575000|2725000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710898CE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
16536|1|OPTCUR|USDINR|XX||1483885800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|16875000|26525000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710898PE|0|0|0|0||E|N|N|N||N|USDINR||21700000|N
16537|1|OPTCUR|USDINR|XX||1483885800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|375000|2225000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710898.25CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
16538|1|OPTCUR|USDINR|XX||1483885800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|18850000|28800000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710898.25PE|0|0|0|0||E|N|N|N||N|USDINR||23825000|N
16539|1|OPTCUR|USDINR|XX||1483885800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|875000|2475000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710898.5CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
16540|1|OPTCUR|USDINR|XX||1483885800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|24725000|34925000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710898.5PE|0|0|0|0||E|N|N|N||N|USDINR||29825000|N
16541|1|OPTCUR|USDINR|XX||1483885800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|700000|2050000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710898.75CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
16542|1|OPTCUR|USDINR|XX||1483885800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|26800000|37250000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710898.75PE|0|0|0|0||E|N|N|N||N|USDINR||32025000|N
16543|1|OPTCUR|USDINR|XX||1483885800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|550000|1700000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710899CE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
16544|1|OPTCUR|USDINR|XX||1483885800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|28925000|39575000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710899PE|0|0|0|0||E|N|N|N||N|USDINR||34250000|N
16545|1|OPTCUR|USDINR|XX||1483885800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|450000|1400000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710899.25CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
16546|1|OPTCUR|USDINR|XX||1483885800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|31150000|41950000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710899.25PE|0|0|0|0||E|N|N|N||N|USDINR||36550000|N
16547|1|OPTCUR|USDINR|XX||1483885800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|350000|1150000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710899.5CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
16548|1|OPTCUR|USDINR|XX||1483885800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|33350000|44350000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710899.5PE|0|0|0|0||E|N|N|N||N|USDINR||38850000|N
16549|1|OPTCUR|USDINR|XX||1483885800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|275000|925000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710899.75CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
16550|1|OPTCUR|USDINR|XX||1483885800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|35650000|46750000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR2710899.75PE|0|0|0|0||E|N|N|N||N|USDINR||41200000|N
16551|1|OPTCUR|USDINR|XX||1483885800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|200000|750000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |USDINR27108100CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
16552|1|OPTCUR|USDINR|XX||1483885800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|37950000|49200000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR27108100PE|0|0|0|0||E|N|N|N||N|USDINR||43575000|N
16553|1|OPTCUR|USDINR|XX||1483885800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|150000|600000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |USDINR27108100.25CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
16554|1|OPTCUR|USDINR|XX||1483885800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|40275000|51625000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR27108100.25PE|0|0|0|0||E|N|N|N||N|USDINR||45950000|N
16555|1|OPTCUR|USDINR|XX||1483885800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|125000|475000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |USDINR27108100.5CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
16556|1|OPTCUR|USDINR|XX||1483885800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|42675000|54075000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR27108100.5PE|0|0|0|0||E|N|N|N||N|USDINR||48375000|N
16557|1|OPTCUR|USDINR|XX||1483885800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|75000|375000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |USDINR27108100.75CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
16558|1|OPTCUR|USDINR|XX||1483885800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477180800|0|0|0|0|0|45050000|56550000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR27108100.75PE|0|0|0|0||E|N|N|N||N|USDINR||50800000|N
16559|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16560|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16561|105|OPTIRC|648GS2035|XX||1480170600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|40800000|44850000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |648GS203526NOV89.75CE|0|0|0|0||E|N|N|N||N|648GS2035||42825000|N
16562|105|OPTIRC|648GS2035|XX||1480170600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |648GS203526NOV89.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16563|105|OPTIRC|648GS2035|XX||1483194600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|39825000|43875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC89.75CE|0|0|0|0||E|N|N|N||N|648GS2035||41850000|N
16564|105|OPTIRC|648GS2035|XX||1483194600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|25000|75000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC89.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16565|105|OPTIRC|648GS2035|XX||1490452200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|38550000|42450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR89.75CE|0|0|0|0||E|N|N|N||N|648GS2035||40500000|N
16566|105|OPTIRC|648GS2035|XX||1490452200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|300000|500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR89.75PE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
16567|105|OPTIRC|648GS2035|XX||1498314600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|38450000|42150000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN89.75CE|0|0|0|0||E|N|N|N||N|648GS2035||40300000|N
16568|105|OPTIRC|648GS2035|XX||1498314600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|1025000|1375000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |648GS203527JUN89.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1200000|N
16569|105|OPTIRC|648GS2035|XX||1506781800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|38875000|42425000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP89.75CE|0|0|0|0||E|N|N|N||N|648GS2035||40650000|N
16570|105|OPTIRC|648GS2035|XX||1506781800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|1950000|2450000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |648GS203527SEP89.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2200000|N
16571|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16572|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16573|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16574|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16575|111|OPTIRC|653GS2031|XX||1480170600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|36150000|40200000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV93CE|0|0|0|0||E|N|N|N||N|653GS2031||38175000|N
16576|111|OPTIRC|653GS2031|XX||1480170600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |653GS203126NOV93PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
16577|111|OPTIRC|653GS2031|XX||1480170600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|33675000|37725000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV93.25CE|0|0|0|0||E|N|N|N||N|653GS2031||35700000|N
16578|111|OPTIRC|653GS2031|XX||1480170600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |653GS203126NOV93.25PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
16579|111|OPTIRC|653GS2031|XX||1483194600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|35400000|39400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC93CE|0|0|0|0||E|N|N|N||N|653GS2031||37400000|N
16580|111|OPTIRC|653GS2031|XX||1483194600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|25000|100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC93PE|0|0|0|0||E|N|N|N||N|653GS2031||50000|N
16581|111|OPTIRC|653GS2031|XX||1483194600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|32950000|36950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC93.25CE|0|0|0|0||E|N|N|N||N|653GS2031||34950000|N
16582|111|OPTIRC|653GS2031|XX||1483194600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|25000|125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC93.25PE|0|0|0|0||E|N|N|N||N|653GS2031||75000|N
16583|111|OPTIRC|653GS2031|XX||1490452200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|34675000|38475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR93CE|0|0|0|0||E|N|N|N||N|653GS2031||36575000|N
16584|43|OPTCUR|USDJPY|XX||1506609000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19200000|38000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP155CE|0|0|0|0||E|N|N|N||N|USDJPY||28600000|N
16585|43|OPTCUR|USDJPY|XX||1506609000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|46400000|65200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP155PE|0|0|0|0||E|N|N|N||N|USDJPY||55800000|N
16586|43|OPTCUR|USDJPY|XX||1506609000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17400000|35800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26600000|N
16587|43|OPTCUR|USDJPY|XX||1506609000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|49500000|68700000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||59100000|N
16588|43|OPTCUR|USDJPY|XX||1506609000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15800000|33800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP156CE|0|0|0|0||E|N|N|N||N|USDJPY||24800000|N
16589|43|OPTCUR|USDJPY|XX||1506609000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|52600000|72200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP156PE|0|0|0|0||E|N|N|N||N|USDJPY||62400000|N
16590|43|OPTCUR|USDJPY|XX||1506609000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14400000|31800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23100000|N
16591|43|OPTCUR|USDJPY|XX||1506609000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|55800000|76000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||65900000|N
16592|43|OPTCUR|USDJPY|XX||1506609000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12900000|29900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP157CE|0|0|0|0||E|N|N|N||N|USDJPY||21400000|N
16593|43|OPTCUR|USDJPY|XX||1506609000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|59100000|79700000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP157PE|0|0|0|0||E|N|N|N||N|USDJPY||69400000|N
16594|43|OPTCUR|USDJPY|XX||1506609000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11600000|28200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19900000|N
16595|43|OPTCUR|USDJPY|XX||1506609000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|62500000|83500000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||73000000|N
16596|43|OPTCUR|USDJPY|XX||1506609000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10300000|26500000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP158CE|0|0|0|0||E|N|N|N||N|USDJPY||18400000|N
16597|43|OPTCUR|USDJPY|XX||1506609000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|66000000|87400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP158PE|0|0|0|0||E|N|N|N||N|USDJPY||76700000|N
16598|43|OPTCUR|USDJPY|XX||1506609000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9100000|24900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
16599|43|OPTCUR|USDJPY|XX||1506609000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|69600000|91400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||80500000|N
16600|43|OPTCUR|USDJPY|XX||1506609000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8000000|23400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP159CE|0|0|0|0||E|N|N|N||N|USDJPY||15700000|N
16601|43|OPTCUR|USDJPY|XX||1506609000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|73300000|95500000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP159PE|0|0|0|0||E|N|N|N||N|USDJPY||84400000|N
16602|43|OPTCUR|USDJPY|XX||1506609000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7000000|22000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14500000|N
16603|43|OPTCUR|USDJPY|XX||1506609000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|77100000|99700000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||88400000|N
16604|43|OPTCUR|USDJPY|XX||1506609000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6100000|20500000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP160CE|0|0|0|0||E|N|N|N||N|USDJPY||13300000|N
16605|43|OPTCUR|USDJPY|XX||1506609000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|80800000|104000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP160PE|0|0|0|0||E|N|N|N||N|USDJPY||92400000|N
16606|43|OPTCUR|USDJPY|XX||1506609000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5300000|19300000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12300000|N
16607|43|OPTCUR|USDJPY|XX||1506609000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|84700000|108300000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||96500000|N
16608|43|OPTCUR|USDJPY|XX||1506609000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4500000|18100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP161CE|0|0|0|0||E|N|N|N||N|USDJPY||11300000|N
16609|43|OPTCUR|USDJPY|XX||1506609000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|88700000|112700000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP161PE|0|0|0|0||E|N|N|N||N|USDJPY||100700000|N
16610|43|OPTCUR|USDJPY|XX||1506609000|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3700000|16900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10300000|N
16611|43|OPTCUR|USDJPY|XX||1506609000|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|92700000|117100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||104900000|N
16612|43|OPTCUR|USDJPY|XX||1506609000|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3100000|15900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP162CE|0|0|0|0||E|N|N|N||N|USDJPY||9500000|N
16613|43|OPTCUR|USDJPY|XX||1506609000|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|96900000|121700000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP162PE|0|0|0|0||E|N|N|N||N|USDJPY||109300000|N
16614|43|OPTCUR|USDJPY|XX||1506609000|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2500000|14900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8700000|N
16615|43|OPTCUR|USDJPY|XX||1506609000|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|101000000|126200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||113600000|N
16616|43|OPTCUR|USDJPY|XX||1506609000|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1800000|14000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP163CE|0|0|0|0||E|N|N|N||N|USDJPY||7900000|N
16617|43|OPTCUR|USDJPY|XX||1506609000|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|105400000|130800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP163PE|0|0|0|0||E|N|N|N||N|USDJPY||118100000|N
16618|43|OPTCUR|USDJPY|XX||1506609000|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1300000|13100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7200000|N
16619|43|OPTCUR|USDJPY|XX||1506609000|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|109600000|135400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||122500000|N
16620|43|OPTCUR|USDJPY|XX||1506609000|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|900000|12300000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP164CE|0|0|0|0||E|N|N|N||N|USDJPY||6600000|N
16621|43|OPTCUR|USDJPY|XX||1506609000|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|114000000|140200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP164PE|0|0|0|0||E|N|N|N||N|USDJPY||127100000|N
16622|43|OPTCUR|USDJPY|XX||1506609000|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|500000|11500000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6000000|N
16623|43|OPTCUR|USDJPY|XX||1506609000|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|118400000|145000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||131700000|N
16624|43|OPTCUR|USDJPY|XX||1506609000|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|100000|10700000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP165CE|0|0|0|0||E|N|N|N||N|USDJPY||5400000|N
16625|43|OPTCUR|USDJPY|XX||1506609000|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|122800000|149800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP165PE|0|0|0|0||E|N|N|N||N|USDJPY||136300000|N
16626|43|OPTCUR|USDJPY|XX||1506609000|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22800000|33000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27900000|N
16627|43|OPTCUR|USDJPY|XX||1506609000|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|131100000|158500000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||144800000|N
16628|43|OPTCUR|USDJPY|XX||1506609000|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|21700000|31700000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP166CE|0|0|0|0||E|N|N|N||N|USDJPY||26700000|N
16629|43|OPTCUR|USDJPY|XX||1506609000|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|134900000|162500000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP166PE|0|0|0|0||E|N|N|N||N|USDJPY||148700000|N
16630|43|OPTCUR|USDJPY|XX||1506609000|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20700000|30300000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25500000|N
16631|43|OPTCUR|USDJPY|XX||1506609000|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|138700000|166700000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||152700000|N
16632|43|OPTCUR|USDJPY|XX||1506609000|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19700000|28900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP167CE|0|0|0|0||E|N|N|N||N|USDJPY||24300000|N
16633|43|OPTCUR|USDJPY|XX||1506609000|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|142400000|170800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP167PE|0|0|0|0||E|N|N|N||N|USDJPY||156600000|N
16634|43|OPTCUR|USDJPY|XX||1506609000|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18800000|27800000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23300000|N
16635|43|OPTCUR|USDJPY|XX||1506609000|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|146400000|175000000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||160700000|N
16636|43|OPTCUR|USDJPY|XX||1506609000|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17900000|26500000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP168CE|0|0|0|0||E|N|N|N||N|USDJPY||22200000|N
16637|43|OPTCUR|USDJPY|XX||1506609000|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|150300000|179300000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP168PE|0|0|0|0||E|N|N|N||N|USDJPY||164800000|N
16638|43|OPTCUR|USDJPY|XX||1506609000|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17000000|25400000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21200000|N
16639|43|OPTCUR|USDJPY|XX||1506609000|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|154300000|183500000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||168900000|N
16640|43|OPTCUR|USDJPY|XX||1506609000|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16200000|24200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP169CE|0|0|0|0||E|N|N|N||N|USDJPY||20200000|N
16641|43|OPTCUR|USDJPY|XX||1506609000|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|158300000|187900000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP169PE|0|0|0|0||E|N|N|N||N|USDJPY||173100000|N
16642|43|OPTCUR|USDJPY|XX||1506609000|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15400000|23200000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19300000|N
16643|43|OPTCUR|USDJPY|XX||1506609000|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|162300000|192100000|0|0|0|1477771377|1506556800|1506609000|15|1000|            |USDJPY27SEP169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||177200000|N
16644|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16645|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1475020800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16646|115|OPTIRC|706GS2041|XX||1480170600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|12175000|17025000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV94CE|0|0|0|0||E|N|N|N||N|706GS2041||14600000|N
16647|115|OPTIRC|706GS2041|XX||1480170600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|625000|1775000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |706GS204126NOV94PE|0|0|0|0||E|N|N|N||N|706GS2041||1200000|N
16648|115|OPTIRC|706GS2041|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|13550000|17750000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC94CE|0|0|0|0||E|N|N|N||N|706GS2041||15650000|N
16649|115|OPTIRC|706GS2041|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|2575000|4375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |706GS204126DEC94PE|0|0|0|0||E|N|N|N||N|706GS2041||3475000|N
16650|115|OPTIRC|706GS2041|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|15775000|19475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR94CE|0|0|0|0||E|N|N|N||N|706GS2041||17625000|N
16651|115|OPTIRC|706GS2041|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|6875000|9175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |706GS204127MAR94PE|0|0|0|0||E|N|N|N||N|706GS2041||8025000|N
16652|115|OPTIRC|706GS2041|XX||1498314600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|17900000|21400000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN94CE|0|0|0|0||E|N|N|N||N|706GS2041||19650000|N
16653|115|OPTIRC|706GS2041|XX||1498314600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|10375000|12875000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |706GS204127JUN94PE|0|0|0|0||E|N|N|N||N|706GS2041||11625000|N
16654|115|OPTIRC|706GS2041|XX||1506781800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|19775000|23175000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP94CE|0|0|0|0||E|N|N|N||N|706GS2041||21475000|N
16655|115|OPTIRC|706GS2041|XX||1506781800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|13325000|15925000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |706GS204127SEP94PE|0|0|0|0||E|N|N|N||N|706GS2041||14625000|N
16656|111|OPTIRC|653GS2031|XX||1490452200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|500000|750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR93PE|0|0|0|0||E|N|N|N||N|653GS2031||625000|N
16657|111|OPTIRC|653GS2031|XX||1490452200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|32425000|36175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR93.25CE|0|0|0|0||E|N|N|N||N|653GS2031||34300000|N
16658|111|OPTIRC|653GS2031|XX||1490452200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|650000|950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR93.25PE|0|0|0|0||E|N|N|N||N|653GS2031||800000|N
16659|111|OPTIRC|653GS2031|XX||1498314600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|35150000|38750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN93CE|0|0|0|0||E|N|N|N||N|653GS2031||36950000|N
16660|111|OPTIRC|653GS2031|XX||1498314600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|1375000|1825000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN93PE|0|0|0|0||E|N|N|N||N|653GS2031||1600000|N
16661|111|OPTIRC|653GS2031|XX||1498314600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|33075000|36625000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN93.25CE|0|0|0|0||E|N|N|N||N|653GS2031||34850000|N
16662|111|OPTIRC|653GS2031|XX||1498314600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|1625000|2175000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN93.25PE|0|0|0|0||E|N|N|N||N|653GS2031||1900000|N
16663|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16664|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16665|113|OPTIRC|657GS2033|XX||1480170600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|37150000|42000000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |657GS203326NOV91.75CE|0|0|0|0||E|N|N|N||N|657GS2033||39575000|N
16666|113|OPTIRC|657GS2033|XX||1480170600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |657GS203326NOV91.75PE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
16667|113|OPTIRC|657GS2033|XX||1483194600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|36425000|41175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC91.75CE|0|0|0|0||E|N|N|N||N|657GS2033||38800000|N
16668|113|OPTIRC|657GS2033|XX||1483194600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|75000|175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |657GS203326DEC91.75PE|0|0|0|0||E|N|N|N||N|657GS2033||125000|N
16669|113|OPTIRC|657GS2033|XX||1490452200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|35975000|40375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR91.75CE|0|0|0|0||E|N|N|N||N|657GS2033||38175000|N
16670|113|OPTIRC|657GS2033|XX||1490452200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|1000000|1450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |657GS203327MAR91.75PE|0|0|0|0||E|N|N|N||N|657GS2033||1225000|N
16671|113|OPTIRC|657GS2033|XX||1498314600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|36775000|40925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN91.75CE|0|0|0|0||E|N|N|N||N|657GS2033||38850000|N
16672|113|OPTIRC|657GS2033|XX||1498314600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|2375000|3125000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |657GS203327JUN91.75PE|0|0|0|0||E|N|N|N||N|657GS2033||2750000|N
16673|113|OPTIRC|657GS2033|XX||1506781800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|38075000|42025000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP91.75CE|0|0|0|0||E|N|N|N||N|657GS2033||40050000|N
16674|113|OPTIRC|657GS2033|XX||1506781800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|3850000|4750000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |657GS203327SEP91.75PE|0|0|0|0||E|N|N|N||N|657GS2033||4300000|N
16675|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16676|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477180800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16677|103|OPTIRC|668GS2040|XX||1480170600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|40000000|45100000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |668GS204026NOV89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||42550000|N
16678|103|OPTIRC|668GS2040|XX||1480170600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |668GS204026NOV89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
16679|103|OPTIRC|668GS2040|XX||1498314600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|38325000|42675000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||40500000|N
16680|103|OPTIRC|668GS2040|XX||1498314600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|2500000|3250000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |668GS204027JUN89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2875000|N
16681|103|OPTIRC|668GS2040|XX||1506781800|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|39225000|43375000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||41300000|N
16682|103|OPTIRC|668GS2040|XX||1506781800|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477180800|0|0|0|0|0|4125000|5075000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |668GS204027SEP89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4600000|N
16683|1|OPTCUR|USDINR|XX||1483885800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477440000|0|0|0|0|0|50000|300000|0|0|0|1477762646|1483833600|1483885800|15|1000|            |USDINR27108101CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
16684|1|OPTCUR|USDINR|XX||1483885800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477440000|0|0|0|0|0|47450000|59000000|0|0|0|1477771377|1483833600|1483885800|15|1000|            |USDINR27108101PE|0|0|0|0||E|N|N|N||N|USDINR||53225000|N
16685|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477440000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16686|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477440000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16687|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477440000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16688|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477440000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16689|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477440000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16690|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477440000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16691|99|OPTIRC|633GS2035|XX||1480170600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|37250000|42350000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV89.25CE|0|0|0|0||E|N|N|N||N|633GS2035||39800000|N
16692|99|OPTIRC|633GS2035|XX||1480170600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |633GS203526NOV89.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16693|99|OPTIRC|633GS2035|XX||1480170600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|34775000|39875000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV89.5CE|0|0|0|0||E|N|N|N||N|633GS2035||37325000|N
16694|99|OPTIRC|633GS2035|XX||1480170600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |633GS203526NOV89.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16695|99|OPTIRC|633GS2035|XX||1480170600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|32275000|37375000|0|0|0|1477771377|1480118400|1480170600|15|2000|            |633GS203526NOV89.75CE|0|0|0|0||E|N|N|N||N|633GS2035||34825000|N
16696|99|OPTIRC|633GS2035|XX||1480170600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |633GS203526NOV89.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16697|99|OPTIRC|633GS2035|XX||1483194600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|36550000|41550000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC89.25CE|0|0|0|0||E|N|N|N||N|633GS2035||39050000|N
16698|99|OPTIRC|633GS2035|XX||1483194600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|100000|250000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC89.25PE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
16699|99|OPTIRC|633GS2035|XX||1483194600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|34175000|39125000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC89.5CE|0|0|0|0||E|N|N|N||N|633GS2035||36650000|N
16700|99|OPTIRC|633GS2035|XX||1483194600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|150000|350000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC89.5PE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
16701|99|OPTIRC|633GS2035|XX||1483194600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|31825000|36725000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC89.75CE|0|0|0|0||E|N|N|N||N|633GS2035||34275000|N
16702|99|OPTIRC|633GS2035|XX||1483194600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|225000|475000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC89.75PE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
16703|99|OPTIRC|633GS2035|XX||1490452200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|36475000|41075000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR89.25CE|0|0|0|0||E|N|N|N||N|633GS2035||38775000|N
16704|99|OPTIRC|633GS2035|XX||1490452200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|1175000|1675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR89.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1425000|N
16705|99|OPTIRC|633GS2035|XX||1490452200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|34350000|38900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR89.5CE|0|0|0|0||E|N|N|N||N|633GS2035||36625000|N
16706|99|OPTIRC|633GS2035|XX||1490452200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|1400000|2000000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR89.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1700000|N
16707|99|OPTIRC|633GS2035|XX||1490452200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|32275000|36725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR89.75CE|0|0|0|0||E|N|N|N||N|633GS2035||34500000|N
16708|99|OPTIRC|633GS2035|XX||1490452200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|1650000|2350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR89.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2000000|N
16709|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477440000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16710|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477440000|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
16711|111|OPTIRC|653GS2031|XX||1480170600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|38650000|42700000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |653GS203126NOV92.75CE|0|0|0|0||E|N|N|N||N|653GS2031||40675000|N
16712|111|OPTIRC|653GS2031|XX||1480170600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |653GS203126NOV92.75PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
16713|111|OPTIRC|653GS2031|XX||1483194600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|37850000|41850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC92.75CE|0|0|0|0||E|N|N|N||N|653GS2031||39850000|N
16714|111|OPTIRC|653GS2031|XX||1483194600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|25000|75000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |653GS203126DEC92.75PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
16715|111|OPTIRC|653GS2031|XX||1490452200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|36950000|40800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR92.75CE|0|0|0|0||E|N|N|N||N|653GS2031||38875000|N
16716|111|OPTIRC|653GS2031|XX||1490452200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|400000|600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |653GS203127MAR92.75PE|0|0|0|0||E|N|N|N||N|653GS2031||500000|N
16717|111|OPTIRC|653GS2031|XX||1498314600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|37275000|40925000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN92.75CE|0|0|0|0||E|N|N|N||N|653GS2031||39100000|N
16718|111|OPTIRC|653GS2031|XX||1498314600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477440000|0|0|0|0|0|1150000|1550000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |653GS203127JUN92.75PE|0|0|0|0||E|N|N|N||N|653GS2031||1350000|N
16719|27|OPTCUR|JPYINR|XX||1485527400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2825000|7475000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5150000|N
16720|27|OPTCUR|JPYINR|XX||1485527400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|12275000|21325000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16800000|N
16721|27|OPTCUR|JPYINR|XX||1485527400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2300000|6550000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4425000|N
16722|27|OPTCUR|JPYINR|XX||1485527400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|13825000|23225000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||18525000|N
16723|27|OPTCUR|JPYINR|XX||1485527400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1825000|5725000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN63CE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
16724|27|OPTCUR|JPYINR|XX||1485527400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|15475000|25225000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN63PE|0|0|0|0||E|N|N|N||N|JPYINR||20350000|N
16725|27|OPTCUR|JPYINR|XX||1485527400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1400000|5000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
16726|27|OPTCUR|JPYINR|XX||1485527400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|17200000|27300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22250000|N
16727|27|OPTCUR|JPYINR|XX||1485527400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1075000|4325000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
16728|27|OPTCUR|JPYINR|XX||1485527400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|19000000|29400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24200000|N
16729|27|OPTCUR|JPYINR|XX||1485527400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|800000|3750000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
16730|27|OPTCUR|JPYINR|XX||1485527400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|20875000|31575000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26225000|N
16731|27|OPTCUR|JPYINR|XX||1485527400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|550000|3250000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN64CE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
16732|27|OPTCUR|JPYINR|XX||1485527400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|22825000|33825000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN64PE|0|0|0|0||E|N|N|N||N|JPYINR||28325000|N
16733|27|OPTCUR|JPYINR|XX||1485527400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1825000|4225000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
16734|27|OPTCUR|JPYINR|XX||1485527400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|29225000|40475000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34850000|N
16735|27|OPTCUR|JPYINR|XX||1485527400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1575000|3725000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
16736|27|OPTCUR|JPYINR|XX||1485527400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|31200000|42700000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36950000|N
16737|27|OPTCUR|JPYINR|XX||1485527400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1325000|3275000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
16738|27|OPTCUR|JPYINR|XX||1485527400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|33200000|44950000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39075000|N
16739|27|OPTCUR|JPYINR|XX||1485527400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1125000|2875000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN65CE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
16740|27|OPTCUR|JPYINR|XX||1485527400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|35275000|47225000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN65PE|0|0|0|0||E|N|N|N||N|JPYINR||41250000|N
16741|27|OPTCUR|JPYINR|XX||1485527400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|950000|2500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
16742|27|OPTCUR|JPYINR|XX||1485527400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|37375000|49525000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43450000|N
16743|27|OPTCUR|JPYINR|XX||1485527400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|825000|2175000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
16744|27|OPTCUR|JPYINR|XX||1485527400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|39525000|51825000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45675000|N
16745|27|OPTCUR|JPYINR|XX||1485527400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|675000|1875000|0|0|0|1477762646|1485475200|1485527400|15|1000|            |JPYINR27JAN65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
16746|27|OPTCUR|JPYINR|XX||1485527400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|41675000|54175000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||47925000|N
16747|27|OPTCUR|JPYINR|XX||1485527400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|575000|1625000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN66CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
16748|27|OPTCUR|JPYINR|XX||1485527400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|43925000|56525000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN66PE|0|0|0|0||E|N|N|N||N|JPYINR||50225000|N
16749|27|OPTCUR|JPYINR|XX||1485527400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|500000|1400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
16750|27|OPTCUR|JPYINR|XX||1485527400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|46150000|58900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |JPYINR27JAN66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52525000|N
16751|1|OPTCUR|USDINR|XX||1480170600|943750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|8275000|17125000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV94.375CE|0|0|0|0||E|N|N|N||N|USDINR||12700000|N
16752|1|OPTCUR|USDINR|XX||1480170600|943750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|925000|3875000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV94.375PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
16753|1|OPTCUR|USDINR|XX||1480170600|946250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6775000|14975000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV94.625CE|0|0|0|0||E|N|N|N||N|USDINR||10875000|N
16754|1|OPTCUR|USDINR|XX||1480170600|946250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1250000|4850000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV94.625PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
16755|1|OPTCUR|USDINR|XX||1480170600|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6400000|13900000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV94.875CE|0|0|0|0||E|N|N|N||N|USDINR||10150000|N
16756|1|OPTCUR|USDINR|XX||1480170600|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|4000000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV94.875PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
16757|1|OPTCUR|USDINR|XX||1480170600|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4975000|11775000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95.125CE|0|0|0|0||E|N|N|N||N|USDINR||8375000|N
16758|1|OPTCUR|USDINR|XX||1480170600|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|75000|5075000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95.125PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
16759|1|OPTCUR|USDINR|XX||1480170600|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3750000|9800000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95.375CE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
16760|1|OPTCUR|USDINR|XX||1480170600|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|600000|6350000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95.375PE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
16761|1|OPTCUR|USDINR|XX||1480170600|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2550000|7850000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95.625CE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
16762|1|OPTCUR|USDINR|XX||1480170600|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4125000|10625000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95.625PE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
16763|1|OPTCUR|USDINR|XX||1480170600|958750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1900000|6450000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95.875CE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
16764|1|OPTCUR|USDINR|XX||1480170600|958750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5225000|12475000|0|0|0|1477771377|1480118400|1480170600|15|1000|            |USDINR26NOV95.875PE|0|0|0|0||E|N|N|N||N|USDINR||8850000|N
16765|1|OPTCUR|USDINR|XX||1485527400|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|61750000|73450000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN89CE|0|0|0|0||E|N|N|N||N|USDINR||67600000|N
16766|1|OPTCUR|USDINR|XX||1485527400|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|50000|150000|0|0|0|1477762646|1485475200|1485527400|15|1000|            |USDINR27JAN89PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16767|1|OPTCUR|USDINR|XX||1485527400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|59250000|70950000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN89.25CE|0|0|0|0||E|N|N|N||N|USDINR||65100000|N
16768|1|OPTCUR|USDINR|XX||1485527400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|125000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN89.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16769|1|OPTCUR|USDINR|XX||1485527400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|56800000|68450000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN89.5CE|0|0|0|0||E|N|N|N||N|USDINR||62625000|N
16770|1|OPTCUR|USDINR|XX||1485527400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|175000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN89.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16771|1|OPTCUR|USDINR|XX||1485527400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|54375000|65975000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN89.75CE|0|0|0|0||E|N|N|N||N|USDINR||60175000|N
16772|1|OPTCUR|USDINR|XX||1485527400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|50000|200000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN89.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
16773|1|OPTCUR|USDINR|XX||1485527400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|51925000|63525000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN90CE|0|0|0|0||E|N|N|N||N|USDINR||57725000|N
16774|1|OPTCUR|USDINR|XX||1485527400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|75000|275000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN90PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
16775|1|OPTCUR|USDINR|XX||1485527400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|49500000|61050000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN90.25CE|0|0|0|0||E|N|N|N||N|USDINR||55275000|N
16776|1|OPTCUR|USDINR|XX||1485527400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|100000|350000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN90.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
16777|1|OPTCUR|USDINR|XX||1485527400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|47125000|58575000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN90.5CE|0|0|0|0||E|N|N|N||N|USDINR||52850000|N
16778|1|OPTCUR|USDINR|XX||1485527400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|125000|425000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN90.5PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
16779|1|OPTCUR|USDINR|XX||1485527400|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|44750000|56150000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN90.75CE|0|0|0|0||E|N|N|N||N|USDINR||50450000|N
16780|1|OPTCUR|USDINR|XX||1485527400|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|150000|550000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN90.75PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
16781|1|OPTCUR|USDINR|XX||1485527400|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|42400000|53700000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN91CE|0|0|0|0||E|N|N|N||N|USDINR||48050000|N
16782|1|OPTCUR|USDINR|XX||1485527400|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|200000|700000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN91PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
16783|1|OPTCUR|USDINR|XX||1485527400|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|40100000|51300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN91.25CE|0|0|0|0||E|N|N|N||N|USDINR||45700000|N
16784|1|OPTCUR|USDINR|XX||1485527400|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|300000|850000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN91.25PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
16785|1|OPTCUR|USDINR|XX||1485527400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|37800000|48900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN91.5CE|0|0|0|0||E|N|N|N||N|USDINR||43350000|N
16786|1|OPTCUR|USDINR|XX||1485527400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|350000|1050000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN91.5PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
16787|1|OPTCUR|USDINR|XX||1485527400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|35550000|46500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN91.75CE|0|0|0|0||E|N|N|N||N|USDINR||41025000|N
16788|1|OPTCUR|USDINR|XX||1485527400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|450000|1300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN91.75PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
16789|1|OPTCUR|USDINR|XX||1485527400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|35975000|46775000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN92CE|0|0|0|0||E|N|N|N||N|USDINR||41375000|N
16790|1|OPTCUR|USDINR|XX||1485527400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|750000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN92PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
16791|1|OPTCUR|USDINR|XX||1485527400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|33650000|44300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN92.25CE|0|0|0|0||E|N|N|N||N|USDINR||38975000|N
16792|1|OPTCUR|USDINR|XX||1485527400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN92.25PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
16793|1|OPTCUR|USDINR|XX||1485527400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|31400000|41850000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN92.5CE|0|0|0|0||E|N|N|N||N|USDINR||36625000|N
16794|1|OPTCUR|USDINR|XX||1485527400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|1125000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN92.5PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
16795|1|OPTCUR|USDINR|XX||1485527400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|29175000|39375000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN92.75CE|0|0|0|0||E|N|N|N||N|USDINR||34275000|N
16796|1|OPTCUR|USDINR|XX||1485527400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|1350000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN92.75PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
16797|1|OPTCUR|USDINR|XX||1485527400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|27000000|36950000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN93CE|0|0|0|0||E|N|N|N||N|USDINR||31975000|N
16798|1|OPTCUR|USDINR|XX||1485527400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|1650000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN93PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
16799|1|OPTCUR|USDINR|XX||1485527400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|24850000|34550000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN93.25CE|0|0|0|0||E|N|N|N||N|USDINR||29700000|N
16800|1|OPTCUR|USDINR|XX||1485527400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25000|2025000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN93.25PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
16801|1|OPTCUR|USDINR|XX||1485527400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|22800000|32200000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN93.5CE|0|0|0|0||E|N|N|N||N|USDINR||27500000|N
16802|1|OPTCUR|USDINR|XX||1485527400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|75000|2425000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN93.5PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
16803|1|OPTCUR|USDINR|XX||1485527400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|20775000|29875000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN93.75CE|0|0|0|0||E|N|N|N||N|USDINR||25325000|N
16804|1|OPTCUR|USDINR|XX||1485527400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|225000|2925000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN93.75PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
16805|1|OPTCUR|USDINR|XX||1485527400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|18875000|27625000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN94CE|0|0|0|0||E|N|N|N||N|USDINR||23250000|N
16806|1|OPTCUR|USDINR|XX||1485527400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|450000|3450000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN94PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
16807|1|OPTCUR|USDINR|XX||1485527400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|17025000|25425000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN94.25CE|0|0|0|0||E|N|N|N||N|USDINR||21225000|N
16808|1|OPTCUR|USDINR|XX||1485527400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|725000|4075000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN94.25PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
16809|1|OPTCUR|USDINR|XX||1485527400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|15250000|23300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN94.5CE|0|0|0|0||E|N|N|N||N|USDINR||19275000|N
16810|1|OPTCUR|USDINR|XX||1485527400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1075000|4825000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN94.5PE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
16811|1|OPTCUR|USDINR|XX||1485527400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|13600000|21250000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN94.75CE|0|0|0|0||E|N|N|N||N|USDINR||17425000|N
16812|1|OPTCUR|USDINR|XX||1485527400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1500000|5650000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN94.75PE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
16813|1|OPTCUR|USDINR|XX||1485527400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|12025000|19275000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN95CE|0|0|0|0||E|N|N|N||N|USDINR||15650000|N
16814|1|OPTCUR|USDINR|XX||1485527400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2025000|6525000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN95PE|0|0|0|0||E|N|N|N||N|USDINR||4275000|N
16815|1|OPTCUR|USDINR|XX||1485527400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|10550000|17400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN95.25CE|0|0|0|0||E|N|N|N||N|USDINR||13975000|N
16816|1|OPTCUR|USDINR|XX||1485527400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2625000|7575000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN95.25PE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
16817|1|OPTCUR|USDINR|XX||1485527400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|9200000|15650000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN95.5CE|0|0|0|0||E|N|N|N||N|USDINR||12425000|N
16818|1|OPTCUR|USDINR|XX||1485527400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3325000|8675000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN95.5PE|0|0|0|0||E|N|N|N||N|USDINR||6000000|N
16819|1|OPTCUR|USDINR|XX||1485527400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|7950000|14000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN95.75CE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
16820|1|OPTCUR|USDINR|XX||1485527400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4150000|9900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN95.75PE|0|0|0|0||E|N|N|N||N|USDINR||7025000|N
16821|1|OPTCUR|USDINR|XX||1485527400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6825000|12425000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN96CE|0|0|0|0||E|N|N|N||N|USDINR||9625000|N
16822|1|OPTCUR|USDINR|XX||1485527400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5075000|11275000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN96PE|0|0|0|0||E|N|N|N||N|USDINR||8175000|N
16823|1|OPTCUR|USDINR|XX||1485527400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5775000|10975000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN96.25CE|0|0|0|0||E|N|N|N||N|USDINR||8375000|N
16824|1|OPTCUR|USDINR|XX||1485527400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6100000|12700000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN96.25PE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
16825|1|OPTCUR|USDINR|XX||1485527400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4850000|9650000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN96.5CE|0|0|0|0||E|N|N|N||N|USDINR||7250000|N
16826|1|OPTCUR|USDINR|XX||1485527400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|7250000|14250000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN96.5PE|0|0|0|0||E|N|N|N||N|USDINR||10750000|N
16827|1|OPTCUR|USDINR|XX||1485527400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4025000|8425000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN96.75CE|0|0|0|0||E|N|N|N||N|USDINR||6225000|N
16828|1|OPTCUR|USDINR|XX||1485527400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|8525000|15925000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN96.75PE|0|0|0|0||E|N|N|N||N|USDINR||12225000|N
16829|1|OPTCUR|USDINR|XX||1485527400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3325000|7325000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN97CE|0|0|0|0||E|N|N|N||N|USDINR||5325000|N
16830|1|OPTCUR|USDINR|XX||1485527400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|9875000|17675000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN97PE|0|0|0|0||E|N|N|N||N|USDINR||13775000|N
16831|1|OPTCUR|USDINR|XX||1485527400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2675000|6325000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN97.25CE|0|0|0|0||E|N|N|N||N|USDINR||4500000|N
16832|1|OPTCUR|USDINR|XX||1485527400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|11375000|19525000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN97.25PE|0|0|0|0||E|N|N|N||N|USDINR||15450000|N
16833|1|OPTCUR|USDINR|XX||1485527400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2125000|5425000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN97.5CE|0|0|0|0||E|N|N|N||N|USDINR||3775000|N
16834|1|OPTCUR|USDINR|XX||1485527400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|12950000|21450000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN97.5PE|0|0|0|0||E|N|N|N||N|USDINR||17200000|N
16835|1|OPTCUR|USDINR|XX||1485527400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1675000|4625000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN97.75CE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
16836|1|OPTCUR|USDINR|XX||1485527400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|14625000|23475000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN97.75PE|0|0|0|0||E|N|N|N||N|USDINR||19050000|N
16837|1|OPTCUR|USDINR|XX||1485527400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1300000|3950000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN98CE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
16838|1|OPTCUR|USDINR|XX||1485527400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|16425000|25575000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN98PE|0|0|0|0||E|N|N|N||N|USDINR||21000000|N
16839|1|OPTCUR|USDINR|XX||1485527400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|975000|3325000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN98.25CE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
16840|1|OPTCUR|USDINR|XX||1485527400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|18275000|27725000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN98.25PE|0|0|0|0||E|N|N|N||N|USDINR||23000000|N
16841|1|OPTCUR|USDINR|XX||1485527400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1575000|3625000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN98.5CE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
16842|1|OPTCUR|USDINR|XX||1485527400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|24675000|34425000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN98.5PE|0|0|0|0||E|N|N|N||N|USDINR||29550000|N
16843|1|OPTCUR|USDINR|XX||1485527400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1300000|3100000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN98.75CE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
16844|1|OPTCUR|USDINR|XX||1485527400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|26650000|36650000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN98.75PE|0|0|0|0||E|N|N|N||N|USDINR||31650000|N
16845|1|OPTCUR|USDINR|XX||1485527400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1075000|2675000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN99CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
16846|1|OPTCUR|USDINR|XX||1485527400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|28700000|38900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN99PE|0|0|0|0||E|N|N|N||N|USDINR||33800000|N
16847|1|OPTCUR|USDINR|XX||1485527400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|900000|2250000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN99.25CE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
16848|1|OPTCUR|USDINR|XX||1485527400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|30800000|41200000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN99.25PE|0|0|0|0||E|N|N|N||N|USDINR||36000000|N
16849|1|OPTCUR|USDINR|XX||1485527400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|725000|1925000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN99.5CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
16850|1|OPTCUR|USDINR|XX||1485527400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|32925000|43525000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN99.5PE|0|0|0|0||E|N|N|N||N|USDINR||38225000|N
16851|1|OPTCUR|USDINR|XX||1485527400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|600000|1600000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN99.75CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
16852|1|OPTCUR|USDINR|XX||1485527400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|35125000|45875000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN99.75PE|0|0|0|0||E|N|N|N||N|USDINR||40500000|N
16853|1|OPTCUR|USDINR|XX||1485527400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|475000|1325000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN100CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
16854|1|OPTCUR|USDINR|XX||1485527400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|37325000|48225000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN100PE|0|0|0|0||E|N|N|N||N|USDINR||42775000|N
16855|1|OPTCUR|USDINR|XX||1485527400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|375000|1125000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN100.25CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
16856|1|OPTCUR|USDINR|XX||1485527400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|39600000|50650000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN100.25PE|0|0|0|0||E|N|N|N||N|USDINR||45125000|N
16857|1|OPTCUR|USDINR|XX||1485527400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|300000|950000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN100.5CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
16858|1|OPTCUR|USDINR|XX||1485527400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|41900000|53050000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN100.5PE|0|0|0|0||E|N|N|N||N|USDINR||47475000|N
16859|1|OPTCUR|USDINR|XX||1485527400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|225000|775000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN100.75CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
16860|1|OPTCUR|USDINR|XX||1485527400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|44225000|55475000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN100.75PE|0|0|0|0||E|N|N|N||N|USDINR||49850000|N
16861|1|OPTCUR|USDINR|XX||1485527400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|200000|650000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN101CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
16862|1|OPTCUR|USDINR|XX||1485527400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|46550000|57900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN101PE|0|0|0|0||E|N|N|N||N|USDINR||52225000|N
16863|43|OPTCUR|USDJPY|XX||1485527400|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|97200000|131200000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN146CE|0|0|0|0||E|N|N|N||N|USDJPY||114200000|N
16864|43|OPTCUR|USDJPY|XX||1485527400|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2400000|6000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN146PE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
16865|43|OPTCUR|USDJPY|XX||1485527400|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|92900000|126500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||109700000|N
16866|43|OPTCUR|USDJPY|XX||1485527400|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2800000|6800000|0|0|0|1477762646|1485475200|1485527400|15|1000|            |USDJPY27JAN146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4800000|N
16867|43|OPTCUR|USDJPY|XX||1485527400|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|88700000|121900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN147CE|0|0|0|0||E|N|N|N||N|USDJPY||105300000|N
16868|43|OPTCUR|USDJPY|XX||1485527400|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3200000|7600000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN147PE|0|0|0|0||E|N|N|N||N|USDJPY||5400000|N
16869|43|OPTCUR|USDJPY|XX||1485527400|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|84600000|117400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||101000000|N
16870|43|OPTCUR|USDJPY|XX||1485527400|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3700000|8500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6100000|N
16871|43|OPTCUR|USDJPY|XX||1485527400|1480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|80600000|112800000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN148CE|0|0|0|0||E|N|N|N||N|USDJPY||96700000|N
16872|43|OPTCUR|USDJPY|XX||1485527400|1480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4200000|9600000|0|0|0|1477762646|1485475200|1485527400|15|1000|            |USDJPY27JAN148PE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
16873|43|OPTCUR|USDJPY|XX||1485527400|1485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|76600000|108400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||92500000|N
16874|43|OPTCUR|USDJPY|XX||1485527400|1485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4800000|10600000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7700000|N
16875|43|OPTCUR|USDJPY|XX||1485527400|1490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|72800000|104000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN149CE|0|0|0|0||E|N|N|N||N|USDJPY||88400000|N
16876|43|OPTCUR|USDJPY|XX||1485527400|1490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5500000|11900000|0|0|0|1477762646|1485475200|1485527400|15|1000|            |USDJPY27JAN149PE|0|0|0|0||E|N|N|N||N|USDJPY||8700000|N
16877|43|OPTCUR|USDJPY|XX||1485527400|1495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|69100000|99700000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||84400000|N
16878|43|OPTCUR|USDJPY|XX||1485527400|1495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6100000|13100000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9600000|N
16879|43|OPTCUR|USDJPY|XX||1485527400|1500000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|65400000|95400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN150CE|0|0|0|0||E|N|N|N||N|USDJPY||80400000|N
16880|43|OPTCUR|USDJPY|XX||1485527400|1500000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6900000|14500000|0|0|0|1477762646|1485475200|1485527400|15|1000|            |USDJPY27JAN150PE|0|0|0|0||E|N|N|N||N|USDJPY||10700000|N
16881|43|OPTCUR|USDJPY|XX||1485527400|1505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|61800000|91200000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||76500000|N
16882|43|OPTCUR|USDJPY|XX||1485527400|1505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|7700000|16100000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11900000|N
16883|99|OPTIRC|633GS2035|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |633GS203526DEC99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16884|99|OPTIRC|633GS2035|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|57550000|62650000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||60100000|N
16885|99|OPTIRC|633GS2035|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |633GS203526DEC99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16886|99|OPTIRC|633GS2035|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|60025000|65125000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||62575000|N
16887|99|OPTIRC|633GS2035|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |633GS203526DEC99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16888|99|OPTIRC|633GS2035|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|62500000|67600000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||65050000|N
16889|99|OPTIRC|633GS2035|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |633GS203526DEC100CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16890|99|OPTIRC|633GS2035|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|64975000|70075000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC100PE|0|0|0|0||E|N|N|N||N|633GS2035||67525000|N
16891|99|OPTIRC|633GS2035|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |633GS203526DEC100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16892|99|OPTIRC|633GS2035|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|67425000|72525000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||69975000|N
16893|99|OPTIRC|633GS2035|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |633GS203526DEC100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16894|99|OPTIRC|633GS2035|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|69900000|75000000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||72450000|N
16895|99|OPTIRC|633GS2035|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|125000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
16896|99|OPTIRC|633GS2035|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|58625000|63725000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||61175000|N
16897|99|OPTIRC|633GS2035|XX||1483194600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |633GS203526DEC101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16898|99|OPTIRC|633GS2035|XX||1483194600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|74825000|79925000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC101PE|0|0|0|0||E|N|N|N||N|633GS2035||77375000|N
16899|99|OPTIRC|633GS2035|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |633GS203526DEC101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16900|99|OPTIRC|633GS2035|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|77300000|82400000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||79850000|N
16901|99|OPTIRC|633GS2035|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |633GS203526DEC101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16902|99|OPTIRC|633GS2035|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|79775000|84875000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||82325000|N
16903|99|OPTIRC|633GS2035|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |633GS203526DEC101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16904|99|OPTIRC|633GS2035|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|82225000|87325000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||84775000|N
16905|99|OPTIRC|633GS2035|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |633GS203526DEC102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16906|99|OPTIRC|633GS2035|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|84700000|89800000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC102PE|0|0|0|0||E|N|N|N||N|633GS2035||87250000|N
16907|99|OPTIRC|633GS2035|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |633GS203526DEC102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16908|99|OPTIRC|633GS2035|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|87175000|92275000|0|0|0|1477771377|1483142400|1483194600|15|2000|            |633GS203526DEC102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||89725000|N
16909|105|OPTIRC|648GS2035|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|675000|1375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1025000|N
16910|105|OPTIRC|648GS2035|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14425000|17775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||16100000|N
16911|105|OPTIRC|648GS2035|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|450000|1000000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||725000|N
16912|105|OPTIRC|648GS2035|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16525000|20025000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||18275000|N
16913|105|OPTIRC|648GS2035|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|275000|725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC96CE|0|0|0|0||E|N|N|N||N|648GS2035||500000|N
16914|105|OPTIRC|648GS2035|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18725000|22325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC96PE|0|0|0|0||E|N|N|N||N|648GS2035||20525000|N
16915|105|OPTIRC|648GS2035|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|150000|500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
16916|105|OPTIRC|648GS2035|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20975000|24675000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||22825000|N
16917|105|OPTIRC|648GS2035|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|100000|350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
16918|105|OPTIRC|648GS2035|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23300000|27100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25200000|N
16919|105|OPTIRC|648GS2035|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50000|250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
16920|105|OPTIRC|648GS2035|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25650000|29500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||27575000|N
16921|105|OPTIRC|648GS2035|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC97CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
16922|105|OPTIRC|648GS2035|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28050000|31950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC97PE|0|0|0|0||E|N|N|N||N|648GS2035||30000000|N
16923|105|OPTIRC|648GS2035|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
16924|105|OPTIRC|648GS2035|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30475000|34425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||32450000|N
16925|105|OPTIRC|648GS2035|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16926|105|OPTIRC|648GS2035|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|32900000|36900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||34900000|N
16927|105|OPTIRC|648GS2035|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16928|105|OPTIRC|648GS2035|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35375000|39375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||37375000|N
16929|105|OPTIRC|648GS2035|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC98CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16930|105|OPTIRC|648GS2035|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|37825000|41825000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC98PE|0|0|0|0||E|N|N|N||N|648GS2035||39825000|N
16931|105|OPTIRC|648GS2035|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16932|105|OPTIRC|648GS2035|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|40300000|44300000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||42300000|N
16933|105|OPTIRC|648GS2035|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16934|105|OPTIRC|648GS2035|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|42750000|46800000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||44775000|N
16935|105|OPTIRC|648GS2035|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16936|105|OPTIRC|648GS2035|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|45225000|49275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||47250000|N
16937|105|OPTIRC|648GS2035|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC99CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16938|105|OPTIRC|648GS2035|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|47700000|51750000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC99PE|0|0|0|0||E|N|N|N||N|648GS2035||49725000|N
16939|105|OPTIRC|648GS2035|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16940|105|OPTIRC|648GS2035|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50175000|54225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||52200000|N
16941|105|OPTIRC|648GS2035|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16942|105|OPTIRC|648GS2035|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|52650000|56700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||54675000|N
16943|105|OPTIRC|648GS2035|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16944|105|OPTIRC|648GS2035|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|55125000|59175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||57150000|N
16945|105|OPTIRC|648GS2035|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC100CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16946|105|OPTIRC|648GS2035|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|57600000|61650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC100PE|0|0|0|0||E|N|N|N||N|648GS2035||59625000|N
16947|105|OPTIRC|648GS2035|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16948|105|OPTIRC|648GS2035|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|60075000|64125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||62100000|N
16949|105|OPTIRC|648GS2035|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16950|105|OPTIRC|648GS2035|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|62550000|66600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||64575000|N
16951|105|OPTIRC|648GS2035|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16952|105|OPTIRC|648GS2035|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|65025000|69075000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||67050000|N
16953|105|OPTIRC|648GS2035|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC101CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16954|105|OPTIRC|648GS2035|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|67500000|71550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC101PE|0|0|0|0||E|N|N|N||N|648GS2035||69525000|N
16955|105|OPTIRC|648GS2035|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16956|105|OPTIRC|648GS2035|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|69975000|74025000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||72000000|N
16957|105|OPTIRC|648GS2035|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |648GS203526DEC101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16958|105|OPTIRC|648GS2035|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|72450000|76500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||74475000|N
16959|105|OPTIRC|648GS2035|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |648GS203526DEC101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16960|105|OPTIRC|648GS2035|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|74875000|78925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||76900000|N
16961|105|OPTIRC|648GS2035|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |648GS203526DEC102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16962|105|OPTIRC|648GS2035|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|77350000|81400000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC102PE|0|0|0|0||E|N|N|N||N|648GS2035||79375000|N
16963|105|OPTIRC|648GS2035|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |648GS203526DEC102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16964|105|OPTIRC|648GS2035|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|79825000|83875000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||81850000|N
16965|105|OPTIRC|648GS2035|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |648GS203526DEC102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16966|105|OPTIRC|648GS2035|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|82300000|86350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||84325000|N
16967|105|OPTIRC|648GS2035|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |648GS203526DEC102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16968|105|OPTIRC|648GS2035|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|84775000|88825000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||86800000|N
16969|105|OPTIRC|648GS2035|XX||1483194600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |648GS203526DEC103CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16970|105|OPTIRC|648GS2035|XX||1483194600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|87250000|91300000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC103PE|0|0|0|0||E|N|N|N||N|648GS2035||89275000|N
16971|105|OPTIRC|648GS2035|XX||1483194600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |648GS203526DEC103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16972|105|OPTIRC|648GS2035|XX||1483194600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|89700000|93750000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||91725000|N
16973|105|OPTIRC|648GS2035|XX||1483194600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |648GS203526DEC103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16974|105|OPTIRC|648GS2035|XX||1483194600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|92175000|96225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |648GS203526DEC103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||94200000|N
16975|103|OPTIRC|668GS2040|XX||1483194600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7100000|9850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||8475000|N
16976|103|OPTIRC|668GS2040|XX||1483194600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5425000|7775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||6600000|N
16977|103|OPTIRC|668GS2040|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5950000|8450000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||7200000|N
16978|103|OPTIRC|668GS2040|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6525000|9125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||7825000|N
16979|103|OPTIRC|668GS2040|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4950000|7200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||6075000|N
16980|103|OPTIRC|668GS2040|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7750000|10600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||9175000|N
16981|103|OPTIRC|668GS2040|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4075000|6075000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC94CE|0|0|0|0||E|N|N|N||N|668GS2040||5075000|N
16982|103|OPTIRC|668GS2040|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9100000|12200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC94PE|0|0|0|0||E|N|N|N||N|668GS2040||10650000|N
16983|103|OPTIRC|668GS2040|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3300000|5100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4200000|N
16984|103|OPTIRC|668GS2040|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10550000|13900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||12225000|N
16985|103|OPTIRC|668GS2040|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2650000|4200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3425000|N
16986|103|OPTIRC|668GS2040|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12175000|15725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||13950000|N
16987|103|OPTIRC|668GS2040|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2100000|3450000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2775000|N
16988|103|OPTIRC|668GS2040|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13900000|17650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||15775000|N
16989|103|OPTIRC|668GS2040|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1650000|2800000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC95CE|0|0|0|0||E|N|N|N||N|668GS2040||2225000|N
16990|103|OPTIRC|668GS2040|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15725000|19675000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC95PE|0|0|0|0||E|N|N|N||N|668GS2040||17700000|N
16991|103|OPTIRC|668GS2040|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1275000|2225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1750000|N
16992|103|OPTIRC|668GS2040|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17625000|21775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||19700000|N
16993|103|OPTIRC|668GS2040|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|975000|1775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1375000|N
16994|103|OPTIRC|668GS2040|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19650000|23950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||21800000|N
16995|103|OPTIRC|668GS2040|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|725000|1425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1075000|N
16996|103|OPTIRC|668GS2040|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21725000|26175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||23950000|N
16997|103|OPTIRC|668GS2040|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|550000|1100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC96CE|0|0|0|0||E|N|N|N||N|668GS2040||825000|N
16998|103|OPTIRC|668GS2040|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23900000|28450000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC96PE|0|0|0|0||E|N|N|N||N|668GS2040||26175000|N
16999|103|OPTIRC|668GS2040|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|400000|850000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |668GS204026DEC96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||625000|N
17000|103|OPTIRC|668GS2040|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26125000|30775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||28450000|N
17001|103|OPTIRC|668GS2040|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|275000|625000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
17002|103|OPTIRC|668GS2040|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28400000|33150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||30775000|N
17003|103|OPTIRC|668GS2040|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|200000|500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
17004|103|OPTIRC|668GS2040|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30725000|35525000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||33125000|N
17005|103|OPTIRC|668GS2040|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|125000|375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC97CE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
17006|103|OPTIRC|668GS2040|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33100000|37950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC97PE|0|0|0|0||E|N|N|N||N|668GS2040||35525000|N
17007|103|OPTIRC|668GS2040|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|75000|275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
17008|103|OPTIRC|668GS2040|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35475000|40375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||37925000|N
17009|103|OPTIRC|668GS2040|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50000|200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
17010|103|OPTIRC|668GS2040|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|37875000|42825000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||40350000|N
17011|103|OPTIRC|668GS2040|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50000|150000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |668GS204026DEC97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
17012|103|OPTIRC|668GS2040|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|40275000|45275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||42775000|N
17013|103|OPTIRC|668GS2040|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC98CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
17014|103|OPTIRC|668GS2040|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|42725000|47725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC98PE|0|0|0|0||E|N|N|N||N|668GS2040||45225000|N
17015|103|OPTIRC|668GS2040|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |668GS204026DEC98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
17016|103|OPTIRC|668GS2040|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|45150000|50200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||47675000|N
17017|103|OPTIRC|668GS2040|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |668GS204026DEC98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17018|103|OPTIRC|668GS2040|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|47625000|52675000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||50150000|N
17019|103|OPTIRC|668GS2040|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |668GS204026DEC98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17020|103|OPTIRC|668GS2040|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50075000|55125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||52600000|N
17021|103|OPTIRC|668GS2040|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |668GS204026DEC99CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17022|103|OPTIRC|668GS2040|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|52550000|57600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC99PE|0|0|0|0||E|N|N|N||N|668GS2040||55075000|N
17023|103|OPTIRC|668GS2040|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |668GS204026DEC99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17024|103|OPTIRC|668GS2040|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|55025000|60075000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||57550000|N
17025|103|OPTIRC|668GS2040|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |668GS204026DEC99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17026|103|OPTIRC|668GS2040|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|57500000|62550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||60025000|N
17027|103|OPTIRC|668GS2040|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |668GS204026DEC99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17028|103|OPTIRC|668GS2040|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|59950000|65050000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||62500000|N
17029|103|OPTIRC|668GS2040|XX||1483194600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |668GS204026DEC100CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17030|103|OPTIRC|668GS2040|XX||1483194600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|62375000|67475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC100PE|0|0|0|0||E|N|N|N||N|668GS2040||64925000|N
17031|103|OPTIRC|668GS2040|XX||1483194600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |668GS204026DEC100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17032|103|OPTIRC|668GS2040|XX||1483194600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|64850000|69950000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||67400000|N
17033|103|OPTIRC|668GS2040|XX||1483194600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |668GS204026DEC100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17034|103|OPTIRC|668GS2040|XX||1483194600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|67325000|72425000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||69875000|N
17035|103|OPTIRC|668GS2040|XX||1483194600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |668GS204026DEC100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17036|103|OPTIRC|668GS2040|XX||1483194600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|69800000|74900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||72350000|N
17037|103|OPTIRC|668GS2040|XX||1483194600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |668GS204026DEC101CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17038|103|OPTIRC|668GS2040|XX||1483194600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|72275000|77375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC101PE|0|0|0|0||E|N|N|N||N|668GS2040||74825000|N
17039|103|OPTIRC|668GS2040|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |668GS204026DEC101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17040|103|OPTIRC|668GS2040|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|74750000|79850000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |668GS204026DEC101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||77300000|N
17041|94|OPTIRC|723GS2039|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4975000|7375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6175000|N
17042|94|OPTIRC|723GS2039|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8900000|12100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||10500000|N
17043|94|OPTIRC|723GS2039|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4150000|6300000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5225000|N
17044|94|OPTIRC|723GS2039|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10300000|13750000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||12025000|N
17045|94|OPTIRC|723GS2039|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3425000|5325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4375000|N
17046|94|OPTIRC|723GS2039|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11800000|15500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13650000|N
17047|94|OPTIRC|723GS2039|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2775000|4475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC99CE|0|0|0|0||E|N|N|N||N|723GS2039||3625000|N
17048|94|OPTIRC|723GS2039|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13425000|17325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC99PE|0|0|0|0||E|N|N|N||N|723GS2039||15375000|N
17049|94|OPTIRC|723GS2039|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2225000|3725000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2975000|N
17050|94|OPTIRC|723GS2039|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15150000|19250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||17200000|N
17051|94|OPTIRC|723GS2039|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1775000|3075000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2425000|N
17052|94|OPTIRC|723GS2039|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16975000|21275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||19125000|N
17053|94|OPTIRC|723GS2039|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1400000|2500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1950000|N
17054|94|OPTIRC|723GS2039|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18875000|23375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||21125000|N
17055|94|OPTIRC|723GS2039|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1100000|2050000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC100CE|0|0|0|0||E|N|N|N||N|723GS2039||1575000|N
17056|94|OPTIRC|723GS2039|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20900000|25550000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC100PE|0|0|0|0||E|N|N|N||N|723GS2039||23225000|N
17057|94|OPTIRC|723GS2039|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|850000|1650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1250000|N
17058|94|OPTIRC|723GS2039|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22975000|27775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25375000|N
17059|94|OPTIRC|723GS2039|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|650000|1300000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||975000|N
17060|94|OPTIRC|723GS2039|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25125000|30025000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||27575000|N
17061|94|OPTIRC|723GS2039|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|475000|1025000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||750000|N
17062|94|OPTIRC|723GS2039|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27300000|32350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||29825000|N
17063|94|OPTIRC|723GS2039|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|350000|800000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC101CE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
17064|94|OPTIRC|723GS2039|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|29550000|34700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC101PE|0|0|0|0||E|N|N|N||N|723GS2039||32125000|N
17065|94|OPTIRC|723GS2039|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|250000|650000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
17066|94|OPTIRC|723GS2039|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31875000|37075000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||34475000|N
17067|94|OPTIRC|723GS2039|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|175000|475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
17068|94|OPTIRC|723GS2039|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|34175000|39475000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||36825000|N
17069|94|OPTIRC|723GS2039|XX||1483194600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|125000|375000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
17070|94|OPTIRC|723GS2039|XX||1483194600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|36550000|41900000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||39225000|N
17071|94|OPTIRC|723GS2039|XX||1483194600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|75000|275000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC102CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
17072|94|OPTIRC|723GS2039|XX||1483194600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|38925000|44325000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC102PE|0|0|0|0||E|N|N|N||N|723GS2039||41625000|N
17073|94|OPTIRC|723GS2039|XX||1483194600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50000|200000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
17074|94|OPTIRC|723GS2039|XX||1483194600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|41325000|46775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||44050000|N
17075|94|OPTIRC|723GS2039|XX||1483194600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|175000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
17076|94|OPTIRC|723GS2039|XX||1483194600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|43775000|49225000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||46500000|N
17077|94|OPTIRC|723GS2039|XX||1483194600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|125000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
17078|94|OPTIRC|723GS2039|XX||1483194600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|46200000|51700000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||48950000|N
17079|94|OPTIRC|723GS2039|XX||1483194600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC103CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17080|94|OPTIRC|723GS2039|XX||1483194600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|48650000|54150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC103PE|0|0|0|0||E|N|N|N||N|723GS2039||51400000|N
17081|94|OPTIRC|723GS2039|XX||1483194600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |723GS203926DEC103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17082|94|OPTIRC|723GS2039|XX||1483194600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|51100000|56600000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||53850000|N
17083|94|OPTIRC|723GS2039|XX||1483194600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |723GS203926DEC103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17084|94|OPTIRC|723GS2039|XX||1483194600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|53550000|59100000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||56325000|N
17085|94|OPTIRC|723GS2039|XX||1483194600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |723GS203926DEC103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17086|94|OPTIRC|723GS2039|XX||1483194600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|56025000|61575000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||58800000|N
17087|94|OPTIRC|723GS2039|XX||1483194600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |723GS203926DEC104CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17088|94|OPTIRC|723GS2039|XX||1483194600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|58475000|64025000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC104PE|0|0|0|0||E|N|N|N||N|723GS2039||61250000|N
17089|94|OPTIRC|723GS2039|XX||1483194600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |723GS203926DEC104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17090|94|OPTIRC|723GS2039|XX||1483194600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|60950000|66500000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||63725000|N
17091|94|OPTIRC|723GS2039|XX||1483194600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |723GS203926DEC104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17092|94|OPTIRC|723GS2039|XX||1483194600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|63425000|68975000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||66200000|N
17093|94|OPTIRC|723GS2039|XX||1483194600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |723GS203926DEC104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17094|94|OPTIRC|723GS2039|XX||1483194600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|65900000|71450000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||68675000|N
17095|94|OPTIRC|723GS2039|XX||1483194600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477771109|1483142400|1483194600|15|2000|            |723GS203926DEC105CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17096|94|OPTIRC|723GS2039|XX||1483194600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|68375000|73925000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC105PE|0|0|0|0||E|N|N|N||N|723GS2039||71150000|N
17097|94|OPTIRC|723GS2039|XX||1483194600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |723GS203926DEC105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17098|94|OPTIRC|723GS2039|XX||1483194600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|70800000|76350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||73575000|N
17099|94|OPTIRC|723GS2039|XX||1483194600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |723GS203926DEC105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17100|94|OPTIRC|723GS2039|XX||1483194600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|73275000|78825000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||76050000|N
17101|94|OPTIRC|723GS2039|XX||1483194600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |723GS203926DEC105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17102|94|OPTIRC|723GS2039|XX||1483194600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|75750000|81300000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||78525000|N
17103|94|OPTIRC|723GS2039|XX||1483194600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |723GS203926DEC106CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17104|94|OPTIRC|723GS2039|XX||1483194600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|78225000|83775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC106PE|0|0|0|0||E|N|N|N||N|723GS2039||81000000|N
17105|94|OPTIRC|723GS2039|XX||1483194600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1477762646|1483142400|1483194600|15|2000|            |723GS203926DEC106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17106|94|OPTIRC|723GS2039|XX||1483194600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|80700000|86250000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||83475000|N
17107|41|OPTCUR|EURUSD|XX||1483021800|13150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|3000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |EURUSD26DEC1.315CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
17108|41|OPTCUR|EURUSD|XX||1483021800|13150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1899000|2101000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC1.315PE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
17109|43|OPTCUR|USDJPY|XX||1485527400|1510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|58500000|87100000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN151CE|0|0|0|0||E|N|N|N||N|USDJPY||72800000|N
17110|43|OPTCUR|USDJPY|XX||1485527400|1510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|8700000|17700000|0|0|0|1477762646|1485475200|1485527400|15|1000|            |USDJPY27JAN151PE|0|0|0|0||E|N|N|N||N|USDJPY||13200000|N
17111|43|OPTCUR|USDJPY|XX||1485527400|1515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|55100000|83100000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||69100000|N
17112|43|OPTCUR|USDJPY|XX||1485527400|1515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|9700000|19300000|0|0|0|1477762646|1485475200|1485527400|15|1000|            |USDJPY27JAN151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14500000|N
17113|43|OPTCUR|USDJPY|XX||1485527400|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|39600000|66800000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN152CE|0|0|0|0||E|N|N|N||N|USDJPY||53200000|N
17114|43|OPTCUR|USDJPY|XX||1485527400|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|100000|10100000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN152PE|0|0|0|0||E|N|N|N||N|USDJPY||4900000|N
17115|43|OPTCUR|USDJPY|XX||1485527400|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|35900000|62300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49100000|N
17116|43|OPTCUR|USDJPY|XX||1485527400|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|300000|11500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5900000|N
17117|43|OPTCUR|USDJPY|XX||1485527400|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|32400000|58000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN153CE|0|0|0|0||E|N|N|N||N|USDJPY||45200000|N
17118|43|OPTCUR|USDJPY|XX||1485527400|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1000000|13000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN153PE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
17119|43|OPTCUR|USDJPY|XX||1485527400|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|28900000|53900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41400000|N
17120|43|OPTCUR|USDJPY|XX||1485527400|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2000000|14600000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8300000|N
17121|43|OPTCUR|USDJPY|XX||1485527400|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|25700000|49900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN154CE|0|0|0|0||E|N|N|N||N|USDJPY||37800000|N
17122|43|OPTCUR|USDJPY|XX||1485527400|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3000000|16400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN154PE|0|0|0|0||E|N|N|N||N|USDJPY||9700000|N
17123|43|OPTCUR|USDJPY|XX||1485527400|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|22800000|46000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34400000|N
17124|43|OPTCUR|USDJPY|XX||1485527400|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4100000|18500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11300000|N
17125|43|OPTCUR|USDJPY|XX||1485527400|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|19900000|42300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN155CE|0|0|0|0||E|N|N|N||N|USDJPY||31100000|N
17126|43|OPTCUR|USDJPY|XX||1485527400|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5500000|20700000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN155PE|0|0|0|0||E|N|N|N||N|USDJPY||13100000|N
17127|43|OPTCUR|USDJPY|XX||1485527400|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|17300000|38900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28100000|N
17128|43|OPTCUR|USDJPY|XX||1485527400|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|7000000|23000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15000000|N
17129|43|OPTCUR|USDJPY|XX||1485527400|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|14800000|35600000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN156CE|0|0|0|0||E|N|N|N||N|USDJPY||25200000|N
17130|43|OPTCUR|USDJPY|XX||1485527400|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|8800000|25600000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN156PE|0|0|0|0||E|N|N|N||N|USDJPY||17200000|N
17131|1|OPTCUR|USDINR|XX||1483021800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|300000|0|0|0|1477771108|1482969600|1483021800|15|1000|            |USDINR26DEC100CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
17132|1|OPTCUR|USDINR|XX||1483021800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|35225000|46625000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDINR26DEC100PE|0|0|0|0||E|N|N|N||N|USDINR||40925000|N
17133|1|OPTCUR|USDINR|XX||1490797800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1050000|2900000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR100CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
17134|1|OPTCUR|USDINR|XX||1490797800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|29450000|39400000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDINR27MAR100PE|0|0|0|0||E|N|N|N||N|USDINR||34425000|N
17135|43|OPTCUR|USDJPY|XX||1490797800|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4300000|8500000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR171CE|0|0|0|0||E|N|N|N||N|USDJPY||6400000|N
17136|43|OPTCUR|USDJPY|XX||1490797800|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|139300000|172700000|0|0|0|1477771377|1490745600|1490797800|15|1000|            |USDJPY27MAR171PE|0|0|0|0||E|N|N|N||N|USDJPY||156000000|N
17137|43|OPTCUR|USDJPY|XX||1485527400|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|12500000|32500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22500000|N
17138|43|OPTCUR|USDJPY|XX||1485527400|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|10700000|28300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||19500000|N
17139|43|OPTCUR|USDJPY|XX||1485527400|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|10500000|29500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN157CE|0|0|0|0||E|N|N|N||N|USDJPY||20000000|N
17140|43|OPTCUR|USDJPY|XX||1485527400|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|12700000|31300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN157PE|0|0|0|0||E|N|N|N||N|USDJPY||22000000|N
17141|43|OPTCUR|USDJPY|XX||1485527400|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|8600000|26800000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17700000|N
17142|43|OPTCUR|USDJPY|XX||1485527400|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|15100000|34500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24800000|N
17143|43|OPTCUR|USDJPY|XX||1485527400|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6800000|24200000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN158CE|0|0|0|0||E|N|N|N||N|USDJPY||15500000|N
17144|43|OPTCUR|USDJPY|XX||1485527400|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|17600000|37800000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN158PE|0|0|0|0||E|N|N|N||N|USDJPY||27700000|N
17145|43|OPTCUR|USDJPY|XX||1485527400|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5300000|21900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||13600000|N
17146|43|OPTCUR|USDJPY|XX||1485527400|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|20300000|41300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30800000|N
17147|43|OPTCUR|USDJPY|XX||1485527400|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4000000|19800000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN159CE|0|0|0|0||E|N|N|N||N|USDJPY||11900000|N
17148|43|OPTCUR|USDJPY|XX||1485527400|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|23100000|44900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN159PE|0|0|0|0||E|N|N|N||N|USDJPY||34000000|N
17149|43|OPTCUR|USDJPY|XX||1485527400|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2800000|17800000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10300000|N
17150|43|OPTCUR|USDJPY|XX||1485527400|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|26200000|48800000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||37500000|N
17151|43|OPTCUR|USDJPY|XX||1485527400|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1800000|16000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN160CE|0|0|0|0||E|N|N|N||N|USDJPY||8900000|N
17152|43|OPTCUR|USDJPY|XX||1485527400|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|29400000|52800000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN160PE|0|0|0|0||E|N|N|N||N|USDJPY||41100000|N
17153|99|OPTIRC|633GS2035|XX||1490452200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9825000|12475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR93CE|0|0|0|0||E|N|N|N||N|633GS2035||11150000|N
17154|99|OPTIRC|633GS2035|XX||1490452200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9100000|11600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR93PE|0|0|0|0||E|N|N|N||N|633GS2035||10350000|N
17155|99|OPTIRC|633GS2035|XX||1490452200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8700000|11200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||9950000|N
17156|99|OPTIRC|633GS2035|XX||1490452200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10275000|12925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||11600000|N
17157|99|OPTIRC|633GS2035|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7700000|10000000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||8850000|N
17158|99|OPTIRC|633GS2035|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11525000|14325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||12925000|N
17159|99|OPTIRC|633GS2035|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6775000|8925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7850000|N
17160|99|OPTIRC|633GS2035|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12875000|15825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||14350000|N
17161|99|OPTIRC|633GS2035|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5900000|7900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR94CE|0|0|0|0||E|N|N|N||N|633GS2035||6900000|N
17162|99|OPTIRC|633GS2035|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14275000|17425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR94PE|0|0|0|0||E|N|N|N||N|633GS2035||15850000|N
17163|99|OPTIRC|633GS2035|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5125000|6975000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||6050000|N
17164|99|OPTIRC|633GS2035|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15800000|19100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||17450000|N
17165|99|OPTIRC|633GS2035|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4425000|6125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||5275000|N
17166|99|OPTIRC|633GS2035|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17400000|20850000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||19125000|N
17167|99|OPTIRC|633GS2035|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3825000|5375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4600000|N
17168|99|OPTIRC|633GS2035|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19075000|22675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||20875000|N
17169|99|OPTIRC|633GS2035|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3275000|4675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR95CE|0|0|0|0||E|N|N|N||N|633GS2035||3975000|N
17170|99|OPTIRC|633GS2035|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20825000|24525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR95PE|0|0|0|0||E|N|N|N||N|633GS2035||22675000|N
17171|99|OPTIRC|633GS2035|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2775000|4075000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3425000|N
17172|99|OPTIRC|633GS2035|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22650000|26500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||24575000|N
17173|99|OPTIRC|633GS2035|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2350000|3500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2925000|N
17174|99|OPTIRC|633GS2035|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24525000|28475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||26500000|N
17175|99|OPTIRC|633GS2035|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1950000|3000000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2475000|N
17176|99|OPTIRC|633GS2035|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26475000|30575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||28525000|N
17177|99|OPTIRC|633GS2035|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1625000|2575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR96CE|0|0|0|0||E|N|N|N||N|633GS2035||2100000|N
17178|99|OPTIRC|633GS2035|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28475000|32675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR96PE|0|0|0|0||E|N|N|N||N|633GS2035||30575000|N
17179|99|OPTIRC|633GS2035|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1350000|2200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1775000|N
17180|99|OPTIRC|633GS2035|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30525000|34825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||32675000|N
17181|43|OPTCUR|USDJPY|XX||1485527400|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|900000|14300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7600000|N
17182|43|OPTCUR|USDJPY|XX||1485527400|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|32800000|57000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||44900000|N
17183|43|OPTCUR|USDJPY|XX||1485527400|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|200000|12800000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN161CE|0|0|0|0||E|N|N|N||N|USDJPY||6500000|N
17184|43|OPTCUR|USDJPY|XX||1485527400|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|36300000|61300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN161PE|0|0|0|0||E|N|N|N||N|USDJPY||48800000|N
17185|43|OPTCUR|USDJPY|XX||1485527400|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|100000|11400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5500000|N
17186|43|OPTCUR|USDJPY|XX||1485527400|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|39900000|65700000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||52800000|N
17187|43|OPTCUR|USDJPY|XX||1485527400|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|100000|10200000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN162CE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
17188|43|OPTCUR|USDJPY|XX||1485527400|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|43800000|70200000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN162PE|0|0|0|0||E|N|N|N||N|USDJPY||57000000|N
17189|43|OPTCUR|USDJPY|XX||1485527400|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|100000|9100000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
17190|43|OPTCUR|USDJPY|XX||1485527400|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|47700000|74900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||61300000|N
17191|43|OPTCUR|USDJPY|XX||1485527400|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|100000|8100000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN163CE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
17192|43|OPTCUR|USDJPY|XX||1485527400|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|51800000|79600000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN163PE|0|0|0|0||E|N|N|N||N|USDJPY||65700000|N
17193|43|OPTCUR|USDJPY|XX||1485527400|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|100000|7300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
17194|43|OPTCUR|USDJPY|XX||1485527400|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|55900000|84500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||70200000|N
17195|43|OPTCUR|USDJPY|XX||1485527400|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|100000|6400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN164CE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
17196|43|OPTCUR|USDJPY|XX||1485527400|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|60100000|89300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN164PE|0|0|0|0||E|N|N|N||N|USDJPY||74700000|N
17197|43|OPTCUR|USDJPY|XX||1485527400|1645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|6600000|14400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10500000|N
17198|43|OPTCUR|USDJPY|XX||1485527400|1645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|71900000|101700000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||86800000|N
17199|43|OPTCUR|USDJPY|XX||1485527400|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5900000|13300000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN165CE|0|0|0|0||E|N|N|N||N|USDJPY||9600000|N
17200|43|OPTCUR|USDJPY|XX||1485527400|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|75800000|106000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN165PE|0|0|0|0||E|N|N|N||N|USDJPY||90900000|N
17201|43|OPTCUR|USDJPY|XX||1485527400|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|5300000|12100000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8700000|N
17202|43|OPTCUR|USDJPY|XX||1485527400|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|79700000|110500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||95100000|N
17203|43|OPTCUR|USDJPY|XX||1485527400|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4800000|11000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN166CE|0|0|0|0||E|N|N|N||N|USDJPY||7900000|N
17204|43|OPTCUR|USDJPY|XX||1485527400|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|83600000|115000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN166PE|0|0|0|0||E|N|N|N||N|USDJPY||99300000|N
17205|43|OPTCUR|USDJPY|XX||1485527400|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|4200000|10000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7100000|N
17206|43|OPTCUR|USDJPY|XX||1485527400|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|87700000|119500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||103600000|N
17207|43|OPTCUR|USDJPY|XX||1485527400|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3900000|9100000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN167CE|0|0|0|0||E|N|N|N||N|USDJPY||6500000|N
17208|43|OPTCUR|USDJPY|XX||1485527400|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|91700000|124100000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN167PE|0|0|0|0||E|N|N|N||N|USDJPY||107900000|N
17209|43|OPTCUR|USDJPY|XX||1485527400|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3400000|8200000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
17210|43|OPTCUR|USDJPY|XX||1485527400|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|95900000|128700000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||112300000|N
17211|43|OPTCUR|USDJPY|XX||1485527400|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|3000000|7400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN168CE|0|0|0|0||E|N|N|N||N|USDJPY||5200000|N
17212|43|OPTCUR|USDJPY|XX||1485527400|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|100200000|133400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN168PE|0|0|0|0||E|N|N|N||N|USDJPY||116800000|N
17213|43|OPTCUR|USDJPY|XX||1485527400|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2700000|6700000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4700000|N
17214|43|OPTCUR|USDJPY|XX||1485527400|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|104500000|138100000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||121300000|N
17215|43|OPTCUR|USDJPY|XX||1485527400|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2400000|6000000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN169CE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
17216|43|OPTCUR|USDJPY|XX||1485527400|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|108800000|142800000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN169PE|0|0|0|0||E|N|N|N||N|USDJPY||125800000|N
17217|43|OPTCUR|USDJPY|XX||1485527400|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|2100000|5500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
17218|43|OPTCUR|USDJPY|XX||1485527400|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|113300000|147500000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||130400000|N
17219|43|OPTCUR|USDJPY|XX||1485527400|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|1900000|4900000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN170CE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
17220|43|OPTCUR|USDJPY|XX||1485527400|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1477612800|0|0|0|0|0|117800000|152400000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDJPY27JAN170PE|0|0|0|0||E|N|N|N||N|USDJPY||135100000|N
17221|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
17222|0|||||0|0||4|0|1|0|0|0|0||0|0||0|0||0|0||1477612800|0|1477751400|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1477762599|1477699200|1477751400|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
17223|26|OPTCUR|GBPINR|XX||1483021800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|3275000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC132CE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
17224|26|OPTCUR|GBPINR|XX||1483021800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|35375000|54025000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC132PE|0|0|0|0||E|N|N|N||N|GBPINR||44700000|N
17225|26|OPTCUR|GBPINR|XX||1483021800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|2925000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
17226|26|OPTCUR|GBPINR|XX||1483021800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|37475000|56425000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46950000|N
17227|26|OPTCUR|GBPINR|XX||1483021800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|2575000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
17228|26|OPTCUR|GBPINR|XX||1483021800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|39650000|58850000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |GBPINR26DEC132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49250000|N
17229|99|OPTIRC|633GS2035|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1125000|1875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1500000|N
17230|99|OPTIRC|633GS2035|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32625000|37025000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||34825000|N
17231|94|OPTIRC|723GS2039|XX||1480170600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477612800|0|0|0|0|0|38925000|44475000|0|0|0|1477771378|1480118400|1480170600|15|2000|            |723GS203926NOV93.75CE|0|0|0|0||E|N|N|N||N|723GS2039||41700000|N
17232|94|OPTIRC|723GS2039|XX||1480170600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477612800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|2000|            |723GS203926NOV93.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17233|94|OPTIRC|723GS2039|XX||1483194600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477612800|0|0|0|0|0|37750000|43150000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC93.75CE|0|0|0|0||E|N|N|N||N|723GS2039||40450000|N
17234|94|OPTIRC|723GS2039|XX||1483194600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477612800|0|0|0|0|0|150000|350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC93.75PE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
17235|42|OPTCUR|GBPUSD|XX||1483021800|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|3000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17236|42|OPTCUR|GBPUSD|XX||1483021800|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1474000|1726000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17237|99|OPTIRC|633GS2035|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|925000|1575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1250000|N
17238|99|OPTIRC|633GS2035|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34775000|39275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||37025000|N
17239|99|OPTIRC|633GS2035|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|750000|1300000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR97CE|0|0|0|0||E|N|N|N||N|633GS2035||1025000|N
17240|99|OPTIRC|633GS2035|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36975000|41525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR97PE|0|0|0|0||E|N|N|N||N|633GS2035||39250000|N
17241|99|OPTIRC|633GS2035|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|600000|1100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||850000|N
17242|99|OPTIRC|633GS2035|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|39200000|43850000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||41525000|N
17243|99|OPTIRC|633GS2035|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|475000|925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||700000|N
17244|99|OPTIRC|633GS2035|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|41450000|46150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||43800000|N
17245|99|OPTIRC|633GS2035|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|375000|775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||575000|N
17246|99|OPTIRC|633GS2035|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|43750000|48500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||46125000|N
17247|99|OPTIRC|633GS2035|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|275000|625000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR98CE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
17248|99|OPTIRC|633GS2035|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|46050000|50850000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR98PE|0|0|0|0||E|N|N|N||N|633GS2035||48450000|N
17249|99|OPTIRC|633GS2035|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|225000|525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
17250|99|OPTIRC|633GS2035|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|48375000|53225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||50800000|N
17251|99|OPTIRC|633GS2035|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|175000|425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
17252|99|OPTIRC|633GS2035|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50725000|55625000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||53175000|N
17253|99|OPTIRC|633GS2035|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|150000|350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
17254|99|OPTIRC|633GS2035|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|53100000|58000000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||55550000|N
17255|94|OPTIRC|723GS2039|XX||1490452200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477612800|0|0|0|0|0|36825000|41725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR93.75CE|0|0|0|0||E|N|N|N||N|723GS2039||39275000|N
17256|94|OPTIRC|723GS2039|XX||1490452200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477612800|0|0|0|0|0|1600000|2300000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR93.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1950000|N
17257|94|OPTIRC|723GS2039|XX||1498314600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477612800|0|0|0|0|0|37150000|41700000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN93.75CE|0|0|0|0||E|N|N|N||N|723GS2039||39425000|N
17258|94|OPTIRC|723GS2039|XX||1498314600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477612800|0|0|0|0|0|3700000|4750000|0|0|0|1477771378|1498262400|1498314600|15|2000|            |723GS203927JUN93.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4225000|N
17259|94|OPTIRC|723GS2039|XX||1506781800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477612800|0|0|0|0|0|37800000|42100000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP93.75CE|0|0|0|0||E|N|N|N||N|723GS2039||39950000|N
17260|94|OPTIRC|723GS2039|XX||1506781800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477612800|0|0|0|0|0|5925000|7225000|0|0|0|1477771378|1506729600|1506781800|15|2000|            |723GS203927SEP93.75PE|0|0|0|0||E|N|N|N||N|723GS2039||6575000|N
17261|25|OPTCUR|EURINR|XX||1477837800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|55275000|72525000|0|0|0|1477771375|1477785600|1477837800|15|1000|            |EURINR26O3099.75CE|0|0|0|0||E|N|N|N||N|EURINR||63900000|N
17262|25|OPTCUR|EURINR|XX||1477837800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|75000|0|0|0|1477762646|1477785600|1477837800|15|1000|            |EURINR26O3099.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
17263|27|OPTCUR|JPYINR|XX||1483021800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|300000|0|0|0|1477771107|1482969600|1483021800|15|1000|            |JPYINR26DEC66CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
17264|27|OPTCUR|JPYINR|XX||1483021800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|42700000|55900000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |JPYINR26DEC66PE|0|0|0|0||E|N|N|N||N|JPYINR||49300000|N
17265|99|OPTIRC|633GS2035|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|100000|300000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR99CE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
17266|99|OPTIRC|633GS2035|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|55450000|60400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR99PE|0|0|0|0||E|N|N|N||N|633GS2035||57925000|N
17267|25|OPTCUR|EURINR|XX||1478442600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|55975000|73225000|0|0|0|1477771375|1478390400|1478442600|15|1000|            |EURINR26N0699.75CE|0|0|0|0||E|N|N|N||N|EURINR||64600000|N
17268|25|OPTCUR|EURINR|XX||1478442600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478390400|1478442600|15|1000|            |EURINR26N0699.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
17269|99|OPTIRC|633GS2035|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|75000|225000|0|0|0|1477771109|1490400000|1490452200|15|2000|            |633GS203527MAR99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
17270|99|OPTIRC|633GS2035|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|57850000|62800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||60325000|N
17271|25|OPTCUR|EURINR|XX||1479047400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|56775000|74025000|0|0|0|1477771375|1478995200|1479047400|15|1000|            |EURINR26N1399.75CE|0|0|0|0||E|N|N|N||N|EURINR||65400000|N
17272|25|OPTCUR|EURINR|XX||1479047400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |EURINR26N1399.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
17273|43|OPTCUR|USDJPY|XX||1483021800|1410000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|144900000|182300000|0|0|0|1477771377|1482969600|1483021800|15|1000|            |USDJPY26DEC141CE|0|0|0|0||E|N|N|N||N|USDJPY||163600000|N
17274|43|OPTCUR|USDJPY|XX||1483021800|1410000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|100000|400000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |USDJPY26DEC141PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
17275|99|OPTIRC|633GS2035|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50000|200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
17276|99|OPTIRC|633GS2035|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|60250000|65250000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||62750000|N
17277|99|OPTIRC|633GS2035|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50000|150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
17278|99|OPTIRC|633GS2035|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|62650000|67650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||65150000|N
17279|99|OPTIRC|633GS2035|XX||1490452200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|125000|225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR100CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
17280|99|OPTIRC|633GS2035|XX||1490452200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|65100000|70150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR100PE|0|0|0|0||E|N|N|N||N|633GS2035||67625000|N
17281|99|OPTIRC|633GS2035|XX||1490452200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|100000|200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
17282|99|OPTIRC|633GS2035|XX||1490452200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|67500000|72550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||70025000|N
17283|99|OPTIRC|633GS2035|XX||1490452200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|75000|175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
17284|99|OPTIRC|633GS2035|XX||1490452200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|69900000|74950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||72425000|N
17285|99|OPTIRC|633GS2035|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50000|150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
17286|99|OPTIRC|633GS2035|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|72325000|77375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||74850000|N
17287|99|OPTIRC|633GS2035|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR101CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
17288|99|OPTIRC|633GS2035|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|74750000|79800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |633GS203527MAR101PE|0|0|0|0||E|N|N|N||N|633GS2035||77275000|N
17289|105|OPTIRC|648GS2035|XX||1490452200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10400000|12850000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||11625000|N
17290|105|OPTIRC|648GS2035|XX||1490452200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4850000|6450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||5650000|N
17291|105|OPTIRC|648GS2035|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9050000|11350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||10200000|N
17292|105|OPTIRC|648GS2035|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5775000|7525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||6650000|N
17293|105|OPTIRC|648GS2035|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7800000|9950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||8875000|N
17294|105|OPTIRC|648GS2035|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6800000|8750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||7775000|N
17295|105|OPTIRC|648GS2035|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6700000|8650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR94CE|0|0|0|0||E|N|N|N||N|648GS2035||7675000|N
17296|105|OPTIRC|648GS2035|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7950000|10050000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR94PE|0|0|0|0||E|N|N|N||N|648GS2035||9000000|N
17297|105|OPTIRC|648GS2035|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5675000|7475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||6575000|N
17298|105|OPTIRC|648GS2035|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9225000|11475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||10350000|N
17299|105|OPTIRC|648GS2035|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4775000|6425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||5600000|N
17300|105|OPTIRC|648GS2035|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10600000|13050000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||11825000|N
17301|105|OPTIRC|648GS2035|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3975000|5475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4725000|N
17302|105|OPTIRC|648GS2035|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12100000|14700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||13400000|N
17303|105|OPTIRC|648GS2035|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3275000|4625000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR95CE|0|0|0|0||E|N|N|N||N|648GS2035||3950000|N
17304|105|OPTIRC|648GS2035|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13675000|16425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR95PE|0|0|0|0||E|N|N|N||N|648GS2035||15050000|N
17305|105|OPTIRC|648GS2035|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2700000|3900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||3300000|N
17306|105|OPTIRC|648GS2035|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15375000|18275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||16825000|N
17307|105|OPTIRC|648GS2035|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2175000|3225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2700000|N
17308|105|OPTIRC|648GS2035|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17200000|20200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||18700000|N
17309|105|OPTIRC|648GS2035|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1750000|2700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2225000|N
17310|105|OPTIRC|648GS2035|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19050000|22200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||20625000|N
17311|105|OPTIRC|648GS2035|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1400000|2200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR96CE|0|0|0|0||E|N|N|N||N|648GS2035||1800000|N
17312|105|OPTIRC|648GS2035|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21025000|24275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR96PE|0|0|0|0||E|N|N|N||N|648GS2035||22650000|N
17313|105|OPTIRC|648GS2035|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1100000|1800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1450000|N
17314|105|OPTIRC|648GS2035|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23050000|26400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||24725000|N
17315|105|OPTIRC|648GS2035|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|850000|1450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1150000|N
17316|105|OPTIRC|648GS2035|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25150000|28600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||26875000|N
17317|105|OPTIRC|648GS2035|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|650000|1150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||900000|N
17318|25|OPTCUR|EURINR|XX||1479652200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|57475000|74725000|0|0|0|1477771375|1479600000|1479652200|15|1000|            |EURINR26N2099.75CE|0|0|0|0||E|N|N|N||N|EURINR||66100000|N
17319|25|OPTCUR|EURINR|XX||1479652200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|75000|0|0|0|1477762646|1479600000|1479652200|15|1000|            |EURINR26N2099.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
17320|25|OPTCUR|EURINR|XX||1480170600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|58100000|75300000|0|0|0|1477771375|1480118400|1480170600|15|1000|            |EURINR26NOV99.75CE|0|0|0|0||E|N|N|N||N|EURINR||66700000|N
17321|25|OPTCUR|EURINR|XX||1480170600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480118400|1480170600|15|1000|            |EURINR26NOV99.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
17322|105|OPTIRC|648GS2035|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27300000|30850000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||29075000|N
17323|105|OPTIRC|648GS2035|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|475000|925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR97CE|0|0|0|0||E|N|N|N||N|648GS2035||700000|N
17324|105|OPTIRC|648GS2035|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29525000|33125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR97PE|0|0|0|0||E|N|N|N||N|648GS2035||31325000|N
17325|105|OPTIRC|648GS2035|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|375000|725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||550000|N
17326|105|OPTIRC|648GS2035|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31750000|35450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||33600000|N
17327|105|OPTIRC|648GS2035|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|275000|575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
17328|105|OPTIRC|648GS2035|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34050000|37800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||35925000|N
17329|105|OPTIRC|648GS2035|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|200000|450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
17330|105|OPTIRC|648GS2035|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36350000|40150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||38250000|N
17331|105|OPTIRC|648GS2035|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|150000|350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR98CE|0|0|0|0||E|N|N|N||N|648GS2035||250000|N
17332|105|OPTIRC|648GS2035|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|38700000|42550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR98PE|0|0|0|0||E|N|N|N||N|648GS2035||40625000|N
17333|105|OPTIRC|648GS2035|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|75000|275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
17334|105|OPTIRC|648GS2035|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|41050000|44950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||43000000|N
17335|105|OPTIRC|648GS2035|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50000|200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
17336|105|OPTIRC|648GS2035|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|43425000|47325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||45375000|N
17337|105|OPTIRC|648GS2035|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
17338|105|OPTIRC|648GS2035|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|45825000|49775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||47800000|N
17339|105|OPTIRC|648GS2035|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR99CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
17340|105|OPTIRC|648GS2035|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|48225000|52175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR99PE|0|0|0|0||E|N|N|N||N|648GS2035||50200000|N
17341|105|OPTIRC|648GS2035|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
17342|105|OPTIRC|648GS2035|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50625000|54625000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||52625000|N
17343|105|OPTIRC|648GS2035|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1477771109|1490400000|1490452200|15|2000|            |648GS203527MAR99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
17344|105|OPTIRC|648GS2035|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|53050000|57050000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||55050000|N
17345|105|OPTIRC|648GS2035|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1477771109|1490400000|1490452200|15|2000|            |648GS203527MAR99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
17346|105|OPTIRC|648GS2035|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|55475000|59475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||57475000|N
17347|105|OPTIRC|648GS2035|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1477771109|1490400000|1490452200|15|2000|            |648GS203527MAR100CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
17348|105|OPTIRC|648GS2035|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|57900000|61900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR100PE|0|0|0|0||E|N|N|N||N|648GS2035||59900000|N
17349|105|OPTIRC|648GS2035|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1477771109|1490400000|1490452200|15|2000|            |648GS203527MAR100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
17350|105|OPTIRC|648GS2035|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|60350000|64350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||62350000|N
17351|105|OPTIRC|648GS2035|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1477771109|1490400000|1490452200|15|2000|            |648GS203527MAR100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
17352|105|OPTIRC|648GS2035|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|62750000|66800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||64775000|N
17353|105|OPTIRC|648GS2035|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1490400000|1490452200|15|2000|            |648GS203527MAR100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
17354|105|OPTIRC|648GS2035|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|65150000|69200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||67175000|N
17355|105|OPTIRC|648GS2035|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1490400000|1490452200|15|2000|            |648GS203527MAR101CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
17356|105|OPTIRC|648GS2035|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|67600000|71650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR101PE|0|0|0|0||E|N|N|N||N|648GS2035||69625000|N
17357|105|OPTIRC|648GS2035|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1477762646|1490400000|1490452200|15|2000|            |648GS203527MAR101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
17358|105|OPTIRC|648GS2035|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|70025000|74075000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |648GS203527MAR101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||72050000|N
17359|103|OPTIRC|668GS2040|XX||1490452200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23425000|27375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR91CE|0|0|0|0||E|N|N|N||N|668GS2040||25400000|N
17360|103|OPTIRC|668GS2040|XX||1490452200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2875000|4025000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR91PE|0|0|0|0||E|N|N|N||N|668GS2040||3450000|N
17361|103|OPTIRC|668GS2040|XX||1490452200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21650000|25450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||23550000|N
17362|103|OPTIRC|668GS2040|XX||1490452200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3375000|4675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4025000|N
17363|103|OPTIRC|668GS2040|XX||1490452200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19900000|23600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||21750000|N
17364|103|OPTIRC|668GS2040|XX||1490452200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3975000|5375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||4675000|N
17365|103|OPTIRC|668GS2040|XX||1490452200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18225000|21775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||20000000|N
17366|103|OPTIRC|668GS2040|XX||1490452200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4600000|6150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5375000|N
17367|103|OPTIRC|668GS2040|XX||1490452200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16650000|20050000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR92CE|0|0|0|0||E|N|N|N||N|668GS2040||18350000|N
17368|103|OPTIRC|668GS2040|XX||1490452200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5300000|7000000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR92PE|0|0|0|0||E|N|N|N||N|668GS2040||6150000|N
17369|103|OPTIRC|668GS2040|XX||1490452200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15150000|18400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||16775000|N
17370|103|OPTIRC|668GS2040|XX||1490452200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6100000|7950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7025000|N
17371|103|OPTIRC|668GS2040|XX||1490452200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13725000|16825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15275000|N
17372|103|OPTIRC|668GS2040|XX||1490452200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6950000|9000000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||7975000|N
17373|103|OPTIRC|668GS2040|XX||1490452200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12425000|15325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||13875000|N
17374|103|OPTIRC|668GS2040|XX||1490452200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7900000|10100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||9000000|N
17375|103|OPTIRC|668GS2040|XX||1490452200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11175000|13925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR93CE|0|0|0|0||E|N|N|N||N|668GS2040||12550000|N
17376|103|OPTIRC|668GS2040|XX||1490452200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8925000|11275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR93PE|0|0|0|0||E|N|N|N||N|668GS2040||10100000|N
17377|103|OPTIRC|668GS2040|XX||1490452200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10000000|12600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||11300000|N
17378|103|OPTIRC|668GS2040|XX||1490452200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10050000|12550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||11300000|N
17379|103|OPTIRC|668GS2040|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8925000|11325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||10125000|N
17380|103|OPTIRC|668GS2040|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11225000|13925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||12575000|N
17381|103|OPTIRC|668GS2040|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7925000|10175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||9050000|N
17382|103|OPTIRC|668GS2040|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12500000|15350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||13925000|N
17383|103|OPTIRC|668GS2040|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7000000|9100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR94CE|0|0|0|0||E|N|N|N||N|668GS2040||8050000|N
17384|103|OPTIRC|668GS2040|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13875000|16875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR94PE|0|0|0|0||E|N|N|N||N|668GS2040||15375000|N
17385|103|OPTIRC|668GS2040|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6175000|8125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||7150000|N
17386|103|OPTIRC|668GS2040|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15325000|18475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||16900000|N
17387|103|OPTIRC|668GS2040|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5400000|7200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||6300000|N
17388|103|OPTIRC|668GS2040|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16850000|20150000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||18500000|N
17389|103|OPTIRC|668GS2040|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4700000|6350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5525000|N
17390|103|OPTIRC|668GS2040|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18450000|21900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||20175000|N
17391|103|OPTIRC|668GS2040|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4100000|5600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR95CE|0|0|0|0||E|N|N|N||N|668GS2040||4850000|N
17392|103|OPTIRC|668GS2040|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20125000|23725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR95PE|0|0|0|0||E|N|N|N||N|668GS2040||21925000|N
17393|103|OPTIRC|668GS2040|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3550000|4900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4225000|N
17394|103|OPTIRC|668GS2040|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21850000|25600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||23725000|N
17395|103|OPTIRC|668GS2040|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3025000|4275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3650000|N
17396|103|OPTIRC|668GS2040|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23650000|27550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25600000|N
17397|103|OPTIRC|668GS2040|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2600000|3700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3150000|N
17398|103|OPTIRC|668GS2040|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25550000|29550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||27550000|N
17399|103|OPTIRC|668GS2040|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2200000|3200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR96CE|0|0|0|0||E|N|N|N||N|668GS2040||2700000|N
17400|103|OPTIRC|668GS2040|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27500000|31600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR96PE|0|0|0|0||E|N|N|N||N|668GS2040||29550000|N
17401|103|OPTIRC|668GS2040|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1875000|2775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2325000|N
17402|103|OPTIRC|668GS2040|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29500000|33700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||31600000|N
17403|103|OPTIRC|668GS2040|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1575000|2375000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1975000|N
17404|103|OPTIRC|668GS2040|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31525000|35825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||33675000|N
17405|103|OPTIRC|668GS2040|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1325000|2025000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1675000|N
17406|103|OPTIRC|668GS2040|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|33625000|38025000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||35825000|N
17407|103|OPTIRC|668GS2040|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1100000|1700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR97CE|0|0|0|0||E|N|N|N||N|668GS2040||1400000|N
17408|103|OPTIRC|668GS2040|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|35750000|40250000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR97PE|0|0|0|0||E|N|N|N||N|668GS2040||38000000|N
17409|103|OPTIRC|668GS2040|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|900000|1450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1175000|N
17410|103|OPTIRC|668GS2040|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|37950000|42500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||40225000|N
17411|103|OPTIRC|668GS2040|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|775000|1225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1000000|N
17412|103|OPTIRC|668GS2040|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|40125000|44775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||42450000|N
17413|103|OPTIRC|668GS2040|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|625000|1025000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||825000|N
17414|103|OPTIRC|668GS2040|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|42375000|47075000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||44725000|N
17415|103|OPTIRC|668GS2040|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|500000|850000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR98CE|0|0|0|0||E|N|N|N||N|668GS2040||675000|N
17416|103|OPTIRC|668GS2040|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|44650000|49400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR98PE|0|0|0|0||E|N|N|N||N|668GS2040||47025000|N
17417|103|OPTIRC|668GS2040|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|400000|700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||550000|N
17418|103|OPTIRC|668GS2040|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|46950000|51750000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||49350000|N
17419|103|OPTIRC|668GS2040|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|325000|575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
17420|103|OPTIRC|668GS2040|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|49275000|54125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||51700000|N
17421|103|OPTIRC|668GS2040|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|250000|500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||375000|N
17422|103|OPTIRC|668GS2040|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|51625000|56475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||54050000|N
17423|103|OPTIRC|668GS2040|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|200000|400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR99CE|0|0|0|0||E|N|N|N||N|668GS2040||300000|N
17424|103|OPTIRC|668GS2040|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|53975000|58875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |668GS204027MAR99PE|0|0|0|0||E|N|N|N||N|668GS2040||56425000|N
17425|25|OPTCUR|EURINR|XX||1480257000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|58300000|75500000|0|0|0|1477771375|1480204800|1480257000|15|1000|            |EURINR26N2799.75CE|0|0|0|0||E|N|N|N||N|EURINR||66900000|N
17426|25|OPTCUR|EURINR|XX||1480257000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|75000|0|0|0|1477762646|1480204800|1480257000|15|1000|            |EURINR26N2799.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
17427|25|OPTCUR|EURINR|XX||1480861800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|59000000|76200000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D0499.75CE|0|0|0|0||E|N|N|N||N|EURINR||67600000|N
17428|25|OPTCUR|EURINR|XX||1480861800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|75000|0|0|0|1477771375|1480809600|1480861800|15|1000|            |EURINR26D0499.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
17429|25|OPTCUR|EURINR|XX||1481466600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|59825000|76975000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D1199.75CE|0|0|0|0||E|N|N|N||N|EURINR||68400000|N
17430|25|OPTCUR|EURINR|XX||1481466600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|175000|0|0|0|1477771375|1481414400|1481466600|15|1000|            |EURINR26D1199.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
17431|25|OPTCUR|EURINR|XX||1482071400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|60550000|77650000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D1899.75CE|0|0|0|0||E|N|N|N||N|EURINR||69100000|N
17432|25|OPTCUR|EURINR|XX||1482071400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|200000|0|0|0|1477771375|1482019200|1482071400|15|1000|            |EURINR26D1899.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
17433|25|OPTCUR|EURINR|XX||1482589800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|61275000|78325000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D2499.75CE|0|0|0|0||E|N|N|N||N|EURINR||69800000|N
17434|25|OPTCUR|EURINR|XX||1482589800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|225000|0|0|0|1477771375|1482537600|1482589800|15|1000|            |EURINR26D2499.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
17435|25|OPTCUR|EURINR|XX||1483281000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|62225000|79175000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR2710199.75CE|0|0|0|0||E|N|N|N||N|EURINR||70700000|N
17436|25|OPTCUR|EURINR|XX||1483281000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|50000|350000|0|0|0|1477771375|1483228800|1483281000|15|1000|            |EURINR2710199.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
17437|25|OPTCUR|EURINR|XX||1483885800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|63050000|79950000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR2710899.75CE|0|0|0|0||E|N|N|N||N|EURINR||71500000|N
17438|25|OPTCUR|EURINR|XX||1483885800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|125000|475000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |EURINR2710899.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
17439|25|OPTCUR|EURINR|XX||1485527400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|65350000|82050000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN99.75CE|0|0|0|0||E|N|N|N||N|EURINR||73700000|N
17440|25|OPTCUR|EURINR|XX||1485527400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|225000|775000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURINR27JAN99.75PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
17441|25|OPTCUR|EURINR|XX||1490797800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|72750000|89050000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR99.75CE|0|0|0|0||E|N|N|N||N|EURINR||80900000|N
17442|25|OPTCUR|EURINR|XX||1490797800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|800000|1800000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURINR27MAR99.75PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
17443|25|OPTCUR|EURINR|XX||1498660200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|83450000|99350000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN99.75CE|0|0|0|0||E|N|N|N||N|EURINR||91400000|N
17444|25|OPTCUR|EURINR|XX||1498660200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1725000|3075000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURINR27JUN99.75PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
17445|25|OPTCUR|EURINR|XX||1506609000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|93850000|109550000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP99.75CE|0|0|0|0||E|N|N|N||N|EURINR||101700000|N
17446|25|OPTCUR|EURINR|XX||1506609000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|2525000|4075000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURINR27SEP99.75PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
17447|41|OPTCUR|EURUSD|XX||1480170600|9900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1099000|1301000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |EURUSD26NOV.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
17448|41|OPTCUR|EURUSD|XX||1480170600|9900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1000|3000|0|0|0|1477762646|1480118400|1480170600|15|1000|            |EURUSD26NOV.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
17449|41|OPTCUR|EURUSD|XX||1483021800|9900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1100000|1300000|0|0|0|1477771376|1482969600|1483021800|15|1000|            |EURUSD26DEC.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
17450|41|OPTCUR|EURUSD|XX||1483021800|9900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1000|3000|0|0|0|1477762646|1482969600|1483021800|15|1000|            |EURUSD26DEC.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
17451|41|OPTCUR|EURUSD|XX||1485527400|9900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1100000|1300000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |EURUSD27JAN.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
17452|41|OPTCUR|EURUSD|XX||1485527400|9900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1000|3000|0|0|0|1477762646|1485475200|1485527400|15|1000|            |EURUSD27JAN.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
17453|94|OPTIRC|723GS2039|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12500000|16350000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||14425000|N
17454|94|OPTIRC|723GS2039|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3025000|4775000|0|0|0|1477771378|1483142400|1483194600|15|2000|            |723GS203926DEC96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3900000|N
17455|94|OPTIRC|723GS2039|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15075000|18475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||16775000|N
17456|94|OPTIRC|723GS2039|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7600000|9800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||8700000|N
17457|94|OPTIRC|723GS2039|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13750000|16950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR97CE|0|0|0|0||E|N|N|N||N|723GS2039||15350000|N
17458|94|OPTIRC|723GS2039|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8500000|10900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR97PE|0|0|0|0||E|N|N|N||N|723GS2039||9700000|N
17459|94|OPTIRC|723GS2039|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12475000|15525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14000000|N
17460|94|OPTIRC|723GS2039|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9525000|12075000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||10800000|N
17461|94|OPTIRC|723GS2039|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11275000|14175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12725000|N
17462|94|OPTIRC|723GS2039|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10625000|13325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||11975000|N
17463|94|OPTIRC|723GS2039|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10200000|12900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11550000|N
17464|94|OPTIRC|723GS2039|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11800000|14650000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13225000|N
17465|94|OPTIRC|723GS2039|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9150000|11700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR98CE|0|0|0|0||E|N|N|N||N|723GS2039||10425000|N
17466|94|OPTIRC|723GS2039|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13025000|16075000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR98PE|0|0|0|0||E|N|N|N||N|723GS2039||14550000|N
17467|94|OPTIRC|723GS2039|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8200000|10600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||9400000|N
17468|94|OPTIRC|723GS2039|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14350000|17550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||15950000|N
17469|94|OPTIRC|723GS2039|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7300000|9550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||8425000|N
17470|94|OPTIRC|723GS2039|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15750000|19100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||17425000|N
17471|94|OPTIRC|723GS2039|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6500000|8600000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7550000|N
17472|94|OPTIRC|723GS2039|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17225000|20725000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||18975000|N
17473|94|OPTIRC|723GS2039|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5750000|7700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR99CE|0|0|0|0||E|N|N|N||N|723GS2039||6725000|N
17474|94|OPTIRC|723GS2039|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18775000|22425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR99PE|0|0|0|0||E|N|N|N||N|723GS2039||20600000|N
17475|94|OPTIRC|723GS2039|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5075000|6875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5975000|N
17476|94|OPTIRC|723GS2039|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20400000|24200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||22300000|N
17477|94|OPTIRC|723GS2039|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4450000|6100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5275000|N
17478|94|OPTIRC|723GS2039|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22075000|26025000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||24050000|N
17479|94|OPTIRC|723GS2039|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3900000|5400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4650000|N
17480|94|OPTIRC|723GS2039|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23800000|27900000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25850000|N
17481|94|OPTIRC|723GS2039|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3425000|4775000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR100CE|0|0|0|0||E|N|N|N||N|723GS2039||4100000|N
17482|94|OPTIRC|723GS2039|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25625000|29825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR100PE|0|0|0|0||E|N|N|N||N|723GS2039||27725000|N
17483|94|OPTIRC|723GS2039|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2950000|4200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3575000|N
17484|94|OPTIRC|723GS2039|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27475000|31825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||29650000|N
17485|94|OPTIRC|723GS2039|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2550000|3700000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3125000|N
17486|94|OPTIRC|723GS2039|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29400000|33850000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||31625000|N
17487|94|OPTIRC|723GS2039|XX||1490452200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2200000|3200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2700000|N
17488|94|OPTIRC|723GS2039|XX||1490452200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31400000|35950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||33675000|N
17489|94|OPTIRC|723GS2039|XX||1490452200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1900000|2800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR101CE|0|0|0|0||E|N|N|N||N|723GS2039||2350000|N
17490|94|OPTIRC|723GS2039|XX||1490452200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|33425000|38075000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR101PE|0|0|0|0||E|N|N|N||N|723GS2039||35750000|N
17491|94|OPTIRC|723GS2039|XX||1490452200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1600000|2450000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2025000|N
17492|94|OPTIRC|723GS2039|XX||1490452200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|35475000|40225000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||37850000|N
17493|94|OPTIRC|723GS2039|XX||1490452200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1350000|2100000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1725000|N
17494|94|OPTIRC|723GS2039|XX||1490452200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|37575000|42425000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||40000000|N
17495|94|OPTIRC|723GS2039|XX||1490452200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1150000|1800000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1475000|N
17496|94|OPTIRC|723GS2039|XX||1490452200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|39725000|44675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||42200000|N
17497|94|OPTIRC|723GS2039|XX||1490452200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|950000|1550000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR102CE|0|0|0|0||E|N|N|N||N|723GS2039||1250000|N
17498|94|OPTIRC|723GS2039|XX||1490452200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|41925000|46925000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR102PE|0|0|0|0||E|N|N|N||N|723GS2039||44425000|N
17499|94|OPTIRC|723GS2039|XX||1490452200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|825000|1325000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1075000|N
17500|94|OPTIRC|723GS2039|XX||1490452200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|44150000|49200000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||46675000|N
17501|94|OPTIRC|723GS2039|XX||1490452200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|675000|1125000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
17502|94|OPTIRC|723GS2039|XX||1490452200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|46375000|51525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||48950000|N
17503|94|OPTIRC|723GS2039|XX||1490452200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|550000|950000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||750000|N
17504|94|OPTIRC|723GS2039|XX||1490452200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|48625000|53825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||51225000|N
17505|94|OPTIRC|723GS2039|XX||1490452200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|475000|825000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR103CE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
17506|94|OPTIRC|723GS2039|XX||1490452200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50925000|56175000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR103PE|0|0|0|0||E|N|N|N||N|723GS2039||53550000|N
17507|94|OPTIRC|723GS2039|XX||1490452200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|375000|675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||525000|N
17508|94|OPTIRC|723GS2039|XX||1490452200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|53225000|58525000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||55875000|N
17509|94|OPTIRC|723GS2039|XX||1490452200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|325000|575000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
17510|94|OPTIRC|723GS2039|XX||1490452200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|55575000|60875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||58225000|N
17511|94|OPTIRC|723GS2039|XX||1490452200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|250000|500000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||375000|N
17512|94|OPTIRC|723GS2039|XX||1490452200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|57925000|63275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||60600000|N
17513|94|OPTIRC|723GS2039|XX||1490452200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|200000|400000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR104CE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
17514|94|OPTIRC|723GS2039|XX||1490452200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|60275000|65675000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR104PE|0|0|0|0||E|N|N|N||N|723GS2039||62975000|N
17515|94|OPTIRC|723GS2039|XX||1490452200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|150000|350000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
17516|94|OPTIRC|723GS2039|XX||1490452200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|62650000|68050000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||65350000|N
17517|94|OPTIRC|723GS2039|XX||1490452200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|125000|275000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
17518|94|OPTIRC|723GS2039|XX||1490452200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|65025000|70475000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||67750000|N
17519|94|OPTIRC|723GS2039|XX||1490452200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|100000|250000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
17520|94|OPTIRC|723GS2039|XX||1490452200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|67425000|72875000|0|0|0|1477771378|1490400000|1490452200|15|2000|            |723GS203927MAR104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||70150000|N
17521|41|OPTCUR|EURUSD|XX||1490797800|9900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1201000|1399000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
17522|41|OPTCUR|EURUSD|XX||1490797800|9900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1000|3000|0|0|0|1477771376|1490745600|1490797800|15|1000|            |EURUSD27MAR.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
17523|41|OPTCUR|EURUSD|XX||1498660200|9900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1203000|1397000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
17524|41|OPTCUR|EURUSD|XX||1498660200|9900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1000|4000|0|0|0|1477771376|1498608000|1498660200|15|1000|            |EURUSD27JUN.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
17525|41|OPTCUR|EURUSD|XX||1506609000|9900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1305000|1495000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
17526|41|OPTCUR|EURUSD|XX||1506609000|9900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1000|6000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |EURUSD27SEP.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
17527|26|OPTCUR|GBPINR|XX||1477837800|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|55575000|77625000|0|0|0|1477771376|1477785600|1477837800|15|1000|            |GBPINR26O30120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66600000|N
17528|26|OPTCUR|GBPINR|XX||1477837800|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|75000|0|0|0|1477762646|1477785600|1477837800|15|1000|            |GBPINR26O30120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
17529|26|OPTCUR|GBPINR|XX||1478442600|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|56175000|78225000|0|0|0|1477771376|1478390400|1478442600|15|1000|            |GBPINR26N06120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67200000|N
17530|26|OPTCUR|GBPINR|XX||1478442600|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478390400|1478442600|15|1000|            |GBPINR26N06120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
17531|26|OPTCUR|GBPINR|XX||1479047400|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|56775000|78825000|0|0|0|1477771376|1478995200|1479047400|15|1000|            |GBPINR26N13120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67800000|N
17532|26|OPTCUR|GBPINR|XX||1479047400|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|75000|0|0|0|1477762646|1478995200|1479047400|15|1000|            |GBPINR26N13120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
17533|26|OPTCUR|GBPINR|XX||1479652200|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|57400000|79400000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68400000|N
17534|26|OPTCUR|GBPINR|XX||1479652200|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|75000|0|0|0|1477771376|1479600000|1479652200|15|1000|            |GBPINR26N20120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
17535|26|OPTCUR|GBPINR|XX||1480170600|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|57950000|79850000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68900000|N
17536|26|OPTCUR|GBPINR|XX||1480170600|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|200000|0|0|0|1477771376|1480118400|1480170600|15|1000|            |GBPINR26NOV120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
17537|26|OPTCUR|GBPINR|XX||1480257000|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|58075000|79925000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||69000000|N
17538|26|OPTCUR|GBPINR|XX||1480257000|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|200000|0|0|0|1477771376|1480204800|1480257000|15|1000|            |GBPINR26N27120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
17539|26|OPTCUR|GBPINR|XX||1480861800|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|58825000|80575000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||69700000|N
17540|26|OPTCUR|GBPINR|XX||1480861800|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|25000|375000|0|0|0|1477771376|1480809600|1480861800|15|1000|            |GBPINR26D04120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
17541|26|OPTCUR|GBPINR|XX||1481466600|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|59625000|81175000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||70400000|N
17542|26|OPTCUR|GBPINR|XX||1481466600|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|50000|550000|0|0|0|1477771376|1481414400|1481466600|15|1000|            |GBPINR26D11120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
17543|26|OPTCUR|GBPINR|XX||1482071400|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|60500000|81900000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71200000|N
17544|26|OPTCUR|GBPINR|XX||1482071400|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|150000|850000|0|0|0|1477771376|1482019200|1482071400|15|1000|            |GBPINR26D18120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
17545|26|OPTCUR|GBPINR|XX||1482589800|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|61175000|82425000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71800000|N
17546|26|OPTCUR|GBPINR|XX||1482589800|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|200000|1000000|0|0|0|1477771376|1482537600|1482589800|15|1000|            |GBPINR26D24120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
17547|26|OPTCUR|GBPINR|XX||1483281000|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|62175000|83225000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||72700000|N
17548|26|OPTCUR|GBPINR|XX||1483281000|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1483228800|1483254000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|300000|1300000|0|0|0|1477771376|1483228800|1483281000|15|1000|            |GBPINR27101120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
17549|26|OPTCUR|GBPINR|XX||1483885800|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|63050000|83950000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73500000|N
17550|26|OPTCUR|GBPINR|XX||1483885800|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1483833600|1483858800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|425000|1575000|0|0|0|1477771376|1483833600|1483885800|15|1000|            |GBPINR27108120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
17551|26|OPTCUR|GBPINR|XX||1485527400|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|65425000|85975000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75700000|N
17552|26|OPTCUR|GBPINR|XX||1485527400|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|825000|2375000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPINR27JAN120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
17553|26|OPTCUR|GBPINR|XX||1506609000|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|93475000|112125000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||102800000|N
17554|26|OPTCUR|GBPINR|XX||1506609000|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|6775000|10225000|0|0|0|1477771376|1506556800|1506609000|15|1000|            |GBPINR27SEP120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8500000|N
17555|42|OPTCUR|GBPUSD|XX||1485527400|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1175000|1425000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
17556|42|OPTCUR|GBPUSD|XX||1485527400|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|1000|3000|0|0|0|1477771376|1485475200|1485527400|15|1000|            |GBPUSD27JAN1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17557|1|OPTCUR|USDINR|XX||1485527400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|150000|500000|0|0|0|1477762646|1485475200|1485527400|15|1000|            |USDINR27JAN101.25CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
17558|1|OPTCUR|USDINR|XX||1485527400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1477699200|0|0|0|0|0|48950000|60350000|0|0|0|1477771377|1485475200|1485527400|15|1000|            |USDINR27JAN101.25PE|0|0|0|0||E|N|N|N||N|USDINR||54650000|N
17559|115|OPTIRC|706GS2041|XX||1485613800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2800000|4150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN97.5CE|0|0|0|0||E|N|N|N||N|706GS2041||3475000|N
17560|115|OPTIRC|706GS2041|XX||1485613800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|23450000|28150000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN97.5PE|0|0|0|0||E|N|N|N||N|706GS2041||25800000|N
17561|115|OPTIRC|706GS2041|XX||1485613800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2400000|3600000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN97.75CE|0|0|0|0||E|N|N|N||N|706GS2041||3000000|N
17562|115|OPTIRC|706GS2041|XX||1485613800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|25350000|30200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN97.75PE|0|0|0|0||E|N|N|N||N|706GS2041||27775000|N
17563|115|OPTIRC|706GS2041|XX||1485613800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2025000|3075000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN98CE|0|0|0|0||E|N|N|N||N|706GS2041||2550000|N
17564|115|OPTIRC|706GS2041|XX||1485613800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|27325000|32275000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN98PE|0|0|0|0||E|N|N|N||N|706GS2041||29800000|N
17565|115|OPTIRC|706GS2041|XX||1485613800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1725000|2625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN98.25CE|0|0|0|0||E|N|N|N||N|706GS2041||2175000|N
17566|115|OPTIRC|706GS2041|XX||1485613800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|29325000|34425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN98.25PE|0|0|0|0||E|N|N|N||N|706GS2041||31875000|N
17567|115|OPTIRC|706GS2041|XX||1485613800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1450000|2250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN98.5CE|0|0|0|0||E|N|N|N||N|706GS2041||1850000|N
17568|115|OPTIRC|706GS2041|XX||1485613800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|31425000|36625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN98.5PE|0|0|0|0||E|N|N|N||N|706GS2041||34025000|N
17569|115|OPTIRC|706GS2041|XX||1485613800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1200000|1900000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN98.75CE|0|0|0|0||E|N|N|N||N|706GS2041||1550000|N
17570|115|OPTIRC|706GS2041|XX||1485613800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|33525000|38825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN98.75PE|0|0|0|0||E|N|N|N||N|706GS2041||36175000|N
17571|115|OPTIRC|706GS2041|XX||1485613800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1000000|1600000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN99CE|0|0|0|0||E|N|N|N||N|706GS2041||1300000|N
17572|115|OPTIRC|706GS2041|XX||1485613800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|35700000|41100000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN99PE|0|0|0|0||E|N|N|N||N|706GS2041||38400000|N
17573|115|OPTIRC|706GS2041|XX||1485613800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|825000|1375000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN99.25CE|0|0|0|0||E|N|N|N||N|706GS2041||1100000|N
17574|115|OPTIRC|706GS2041|XX||1485613800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|37900000|43400000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN99.25PE|0|0|0|0||E|N|N|N||N|706GS2041||40650000|N
17575|115|OPTIRC|706GS2041|XX||1485613800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|675000|1125000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN99.5CE|0|0|0|0||E|N|N|N||N|706GS2041||900000|N
17576|115|OPTIRC|706GS2041|XX||1485613800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|40150000|45700000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |706GS204127JAN99.5PE|0|0|0|0||E|N|N|N||N|706GS2041||42925000|N
17577|94|OPTIRC|723GS2039|XX||1485613800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|37975000|43225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN93.75CE|0|0|0|0||E|N|N|N||N|723GS2039||40600000|N
17578|94|OPTIRC|723GS2039|XX||1485613800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|475000|825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN93.75PE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
17579|94|OPTIRC|723GS2039|XX||1485613800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|35700000|40900000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN94CE|0|0|0|0||E|N|N|N||N|723GS2039||38300000|N
17580|94|OPTIRC|723GS2039|XX||1485613800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|625000|1025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN94PE|0|0|0|0||E|N|N|N||N|723GS2039||825000|N
17581|94|OPTIRC|723GS2039|XX||1485613800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|33500000|38600000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN94.25CE|0|0|0|0||E|N|N|N||N|723GS2039||36050000|N
17582|94|OPTIRC|723GS2039|XX||1485613800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|775000|1275000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN94.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1025000|N
17583|94|OPTIRC|723GS2039|XX||1485613800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|31325000|36325000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN94.5CE|0|0|0|0||E|N|N|N||N|723GS2039||33825000|N
17584|94|OPTIRC|723GS2039|XX||1485613800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|975000|1525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN94.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1250000|N
17585|94|OPTIRC|723GS2039|XX||1485613800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|29175000|34075000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN94.75CE|0|0|0|0||E|N|N|N||N|723GS2039||31625000|N
17586|94|OPTIRC|723GS2039|XX||1485613800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1175000|1875000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN94.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1525000|N
17587|94|OPTIRC|723GS2039|XX||1485613800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|27100000|31900000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN95CE|0|0|0|0||E|N|N|N||N|723GS2039||29500000|N
17588|94|OPTIRC|723GS2039|XX||1485613800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1475000|2275000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN95PE|0|0|0|0||E|N|N|N||N|723GS2039||1875000|N
17589|94|OPTIRC|723GS2039|XX||1485613800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|25075000|29775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN95.25CE|0|0|0|0||E|N|N|N||N|723GS2039||27425000|N
17590|94|OPTIRC|723GS2039|XX||1485613800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1800000|2700000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN95.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2250000|N
17591|94|OPTIRC|723GS2039|XX||1485613800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|23125000|27675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25400000|N
17592|94|OPTIRC|723GS2039|XX||1485613800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2175000|3225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2700000|N
17593|94|OPTIRC|723GS2039|XX||1485613800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|21250000|25650000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||23450000|N
17594|94|OPTIRC|723GS2039|XX||1485613800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2600000|3800000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3200000|N
17595|94|OPTIRC|723GS2039|XX||1485613800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|19450000|23700000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN96CE|0|0|0|0||E|N|N|N||N|723GS2039||21575000|N
17596|94|OPTIRC|723GS2039|XX||1485613800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3100000|4450000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN96PE|0|0|0|0||E|N|N|N||N|723GS2039||3775000|N
17597|94|OPTIRC|723GS2039|XX||1485613800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|17725000|21775000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||19750000|N
17598|94|OPTIRC|723GS2039|XX||1485613800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3650000|5200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4425000|N
17599|94|OPTIRC|723GS2039|XX||1485613800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|16075000|19975000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||18025000|N
17600|94|OPTIRC|723GS2039|XX||1485613800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4300000|6000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5150000|N
17601|94|OPTIRC|723GS2039|XX||1485613800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|14525000|18225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||16375000|N
17602|94|OPTIRC|723GS2039|XX||1485613800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5025000|6925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5975000|N
17603|94|OPTIRC|723GS2039|XX||1485613800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|13075000|16575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN97CE|0|0|0|0||E|N|N|N||N|723GS2039||14825000|N
17604|94|OPTIRC|723GS2039|XX||1485613800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5825000|7925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN97PE|0|0|0|0||E|N|N|N||N|723GS2039||6875000|N
17605|94|OPTIRC|723GS2039|XX||1485613800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|11700000|15000000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||13350000|N
17606|94|OPTIRC|723GS2039|XX||1485613800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6725000|9025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7875000|N
17607|94|OPTIRC|723GS2039|XX||1485613800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|10425000|13525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||11975000|N
17608|94|OPTIRC|723GS2039|XX||1485613800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7700000|10200000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8950000|N
17609|94|OPTIRC|723GS2039|XX||1485613800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9275000|12125000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10700000|N
17610|94|OPTIRC|723GS2039|XX||1485613800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|8775000|11475000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10125000|N
17611|94|OPTIRC|723GS2039|XX||1485613800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|8175000|10825000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN98CE|0|0|0|0||E|N|N|N||N|723GS2039||9500000|N
17612|94|OPTIRC|723GS2039|XX||1485613800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|9925000|12875000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN98PE|0|0|0|0||E|N|N|N||N|723GS2039||11400000|N
17613|94|OPTIRC|723GS2039|XX||1485613800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|7175000|9625000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8400000|N
17614|94|OPTIRC|723GS2039|XX||1485613800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|11175000|14325000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12750000|N
17615|94|OPTIRC|723GS2039|XX||1485613800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|6250000|8500000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7375000|N
17616|94|OPTIRC|723GS2039|XX||1485613800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|12525000|15875000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||14200000|N
17617|94|OPTIRC|723GS2039|XX||1485613800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|5450000|7500000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6475000|N
17618|94|OPTIRC|723GS2039|XX||1485613800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|13975000|17525000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||15750000|N
17619|94|OPTIRC|723GS2039|XX||1485613800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4700000|6550000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN99CE|0|0|0|0||E|N|N|N||N|723GS2039||5625000|N
17620|94|OPTIRC|723GS2039|XX||1485613800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|15500000|19250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN99PE|0|0|0|0||E|N|N|N||N|723GS2039||17375000|N
17621|94|OPTIRC|723GS2039|XX||1485613800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|4025000|5725000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4875000|N
17622|94|OPTIRC|723GS2039|XX||1485613800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|17125000|21025000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||19075000|N
17623|94|OPTIRC|723GS2039|XX||1485613800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|3450000|4950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4200000|N
17624|94|OPTIRC|723GS2039|XX||1485613800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|18825000|22925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||20875000|N
17625|94|OPTIRC|723GS2039|XX||1485613800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2925000|4275000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3600000|N
17626|94|OPTIRC|723GS2039|XX||1485613800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|20600000|24850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||22725000|N
17627|94|OPTIRC|723GS2039|XX||1485613800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2475000|3675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN100CE|0|0|0|0||E|N|N|N||N|723GS2039||3075000|N
17628|94|OPTIRC|723GS2039|XX||1485613800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|22450000|26850000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN100PE|0|0|0|0||E|N|N|N||N|723GS2039||24650000|N
17629|94|OPTIRC|723GS2039|XX||1485613800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|2075000|3125000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2600000|N
17630|94|OPTIRC|723GS2039|XX||1485613800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|24375000|28925000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||26650000|N
17631|94|OPTIRC|723GS2039|XX||1485613800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1750000|2650000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2200000|N
17632|94|OPTIRC|723GS2039|XX||1485613800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|26350000|31050000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||28700000|N
17633|94|OPTIRC|723GS2039|XX||1485613800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1450000|2250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1850000|N
17634|94|OPTIRC|723GS2039|XX||1485613800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|28425000|33225000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||30825000|N
17635|94|OPTIRC|723GS2039|XX||1485613800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|1200000|1900000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN101CE|0|0|0|0||E|N|N|N||N|723GS2039||1550000|N
17636|94|OPTIRC|723GS2039|XX||1485613800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|30525000|35425000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN101PE|0|0|0|0||E|N|N|N||N|723GS2039||32975000|N
17637|94|OPTIRC|723GS2039|XX||1485613800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|975000|1575000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1275000|N
17638|94|OPTIRC|723GS2039|XX||1485613800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|32675000|37675000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||35175000|N
17639|94|OPTIRC|723GS2039|XX||1485613800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|800000|1300000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1050000|N
17640|94|OPTIRC|723GS2039|XX||1485613800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|34850000|39950000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||37400000|N
17641|94|OPTIRC|723GS2039|XX||1485613800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|650000|1100000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||875000|N
17642|94|OPTIRC|723GS2039|XX||1485613800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|1485561600|1485613800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1477785600|0|0|0|0|0|37100000|42250000|0|0|0|1477771378|1485561600|1485613800|15|2000|            |723GS203927JAN101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||39675000|N
